Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
MSCI World USD | GB00BJDQQQ59	- -	- -	- -	- -	- -	-
1st Quantum Minl Rg CAD | CA3359341052	35.97 21.10.2026	36.17 20.10.2026	-0.55% -0.20	- -	- -	-2.26%
3I Group Rg GBP | GB00B1YW4409	23.0200 09:09:30	23.2500 21.10.2026	-0.99% -0.23	23.0100 345	23.0400 223	-28.75%
3M Rg USD | US88579Y1010	174.74 22.10.2026	171.37 21.10.2026	+1.97% +3.37	- -	- -	+9.14%
A.J.Gallagher Rg USD | US3635761097	258.37 22.10.2026	259.26 21.10.2026	-0.34% -0.89	- -	- -	-0.16%
A.O.Smith Corp Rg USD | US8318652091	59.65 22.10.2026	59.54 21.10.2026	+0.18% +0.11	- -	- -	-10.81%
AB InBev EUR | BE0974293251	73.92 09:09:21	73.98 21.10.2026	-0.08% -0.06	- -	- -	+34.75%
ABB N CHF | CH0012221716	70.20 09:09:29	71.84 21.10.2026	-2.28% -1.64	70.18 769	70.22 370	+21.31%
Abbott Laborator Rg USD | US0028241000	100.51 22.10.2026	102.45 21.10.2026	-1.89% -1.94	- -	- -	-19.78%
AbbVie Rg USD | US00287Y1091	284.80 22.10.2026	289.08 21.10.2026	-1.48% -4.28	- -	- -	+24.64%
Aberdeen grp Plc Rg GBP | GB00BF8Q6K64	2.1900 09:09:13	2.2540 21.10.2026	-2.84% -0.064	2.1900 4'422	2.1940 4'046	+9.63%
ABN AMRO DR EUR | NL0011540547	40.04 09:09:19	40.86 21.10.2026	-2.01% -0.82	- -	- -	+37.16%
Accenture-A Rg USD | IE00B4BNMY34	240.26 22.10.2026	239.12 21.10.2026	+0.48% +1.14	- -	- -	-10.45%
Acciona Br EUR | ES0125220311	207.40 09:09:19	210.80 21.10.2026	-1.61% -3.40	207.20 24	207.60 111	+13.39%
Accor EUR | FR0000120404	45.84 09:09:11	46.78 21.10.2026	-2.01% -0.94	- -	- -	-2.99%
ACS Br EUR | ES0167050915	89.85 09:09:31	90.95 21.10.2026	-1.21% -1.10	89.80 426	89.90 394	+7.19%
Addtech Rg-B SEK | SE0014781795	326.80 09:08:47	327.80 21.10.2026	-0.31% -1.00	326.60 518	327.40 671	+0.12%
Adecco Group N CHF | CH0012138605	22.44 09:09:18	23.04 21.10.2026	-2.60% -0.60	22.36 413	22.46 76	-0.35%
adidas N EUR | DE000A1EWWW0	158.30 09:09:14	160.75 21.10.2026	-1.52% -2.45	158.20 4	158.30 80	-4.91%
Admiral Group Rg GBP | GB00B02J6398	37.9200 09:07:21	37.7800 21.10.2026	+0.37% +0.14	37.9000 1'034	37.9400 167	+18.95%
Adobe Rg USD | US00724F1012	255.06 22.10.2026	256.73 21.10.2026	-0.65% -1.67	- -	- -	-27.12%
ADP EUR | FR0010340141	107.90 09:07:51	108.20 21.10.2026	-0.28% -0.30	- -	- -	-2.87%
Advance Auto Par Rg USD | US00751Y1064	44.52 22.10.2026	44.15 21.10.2026	+0.84% +0.37	- -	- -	+13.28%
Advanced Micro D Rg USD | US0079031078	552.72 22.10.2026	534.74 21.10.2026	+3.36% +17.98	- -	- -	+158.09%
Advantest Rg JPY | JP3122400009	- -	- -	- -	- -	- -	-
Adyen EUR | NL0012969182	934.10 09:09:19	940.30 21.10.2026	-0.66% -6.20	- -	- -	-31.61%
AECOM Rg USD | US00766T1007	59.49 22.10.2026	58.99 21.10.2026	+0.85% +0.50	- -	- -	-37.60%
Aegon Rg EUR | BMG0112X1056	7.42 09:09:07	7.548 21.10.2026	-1.70% -0.128	- -	- -	+13.67%
AEON Rg JPY | JP3388200002	- -	- -	- -	- -	- -	-
AerCap Hold Br USD | NL0000687663	147.87 22.10.2026	144.42 21.10.2026	+2.39% +3.45	- -	- -	+2.86%
Aes Rg USD | US00130H1059	14.97 22.10.2026	14.97 21.10.2026	0.00% 0.00	- -	- -	+4.39%
Affirm Hldg Rg-A USD | US00827B1061	73.51 22.10.2026	73.85 21.10.2026	-0.46% -0.34	- -	- -	-1.24%
AFLAC Rg USD | US0010551028	120.15 22.10.2026	120.27 21.10.2026	-0.10% -0.12	- -	- -	+8.96%
AGC Rg JPY | JP3112000009	- -	- -	- -	- -	- -	-
Ageas EUR | BE0974264930	75.55 09:05:08	74.95 21.10.2026	+0.80% +0.60	- -	- -	+25.33%
Agilent Tech Rg USD | US00846U1016	177.75 22.10.2026	173.01 21.10.2026	+2.74% +4.74	- -	- -	+30.63%
Agnico Eagle Min Rg CAD | CA0084741085	263.15 21.10.2026	261.83 20.10.2026	+0.50% +1.32	- -	- -	+13.06%
AIA Group Rg HKD | HK0000069689	- -	- -	- -	- -	- -	-
AIB Grp Rg EUR | IE00BF0L3536	10.955 09:08:44	11.145 21.10.2026	-1.70% -0.19	10.94 3'951	10.955 633	+21.14%
Air Canada Vtg CAD | CA0089118776	22.07 21.10.2026	21.58 20.10.2026	+2.27% +0.49	- -	- -	+14.41%
Air Liquide EUR | FR0000120073	173.02 09:09:12	173.60 21.10.2026	-0.33% -0.58	- -	- -	+19.16%
Air Prod&Chemica Rg USD | US0091581068	302.66 22.10.2026	302.58 21.10.2026	+0.03% +0.08	- -	- -	+22.52%
Airbnb Rg-A USD | US0090661010	173.69 22.10.2026	176.94 21.10.2026	-1.84% -3.25	- -	- -	+27.98%
Airbus Br Rg EUR | NL0000235190	195.64 09:09:24	198.78 21.10.2026	-1.58% -3.14	- -	- -	+0.19%
AISIN Rg JPY | JP3102000001	- -	- -	- -	- -	- -	-
Ajinomoto Co Inc Rg JPY | JP3119600009	- -	- -	- -	- -	- -	-
Akamai Technolog Rg USD | US00971T1016	90.27 22.10.2026	89.63 21.10.2026	+0.71% +0.64	- -	- -	+3.46%
Aker BP Rg NOK | NO0010345853	386.10 09:09:25	383.20 21.10.2026	+0.76% +2.90	386.20 48	386.40 133	+49.16%
Akzo Nobel Br Rg EUR | NL0013267909	59.36 09:09:25	60.96 21.10.2026	-2.62% -1.60	- -	- -	+2.97%
Albemarle Rg USD | US0126531013	94.47 22.10.2026	95.77 21.10.2026	-1.36% -1.30	- -	- -	-33.21%
Alcoa-WI Rg USD | US0138721065	40.73 22.10.2026	40.79 21.10.2026	-0.15% -0.06	- -	- -	-23.35%
Alcon Rg CHF | CH0432492467	55.54 09:09:15	55.92 21.10.2026	-0.68% -0.38	55.52 542	55.54 264	-11.63%
Alexandria REIT Rg USD | US0152711091	42.26 22.10.2026	42.65 21.10.2026	-0.91% -0.39	- -	- -	-13.65%
Alfa Laval Rg SEK | SE0000695876	550.60 09:09:14	557.60 21.10.2026	-1.26% -7.00	550.40 70	550.80 455	+19.73%
Alg Pwr & Util Rg CAD | CA0158571053	7.44 21.10.2026	7.35 20.10.2026	+1.22% +0.09	- -	- -	-11.85%
Align Technology Rg USD | US0162551016	151.37 22.10.2026	150.495 21.10.2026	+0.58% +0.875	- -	- -	-3.06%
Allegion Rg USD | IE00BFRT3W74	159.00 22.10.2026	157.03 21.10.2026	+1.25% +1.97	- -	- -	-0.14%
Alliant Energy Rg USD | US0188021085	68.39 22.10.2026	68.27 21.10.2026	+0.18% +0.12	- -	- -	+5.20%
Allianz N EUR | DE0008404005	435.50 09:09:31	436.80 21.10.2026	-0.30% -1.30	435.40 381	435.70 254	+11.86%
Allstate Rg USD | US0200021014	251.04 22.10.2026	249.91 21.10.2026	+0.45% +1.13	- -	- -	+20.61%
Ally Financial Rg USD | US02005N1000	38.69 22.10.2026	37.97 21.10.2026	+1.90% +0.72	- -	- -	-14.57%
Alnylam Pharma Rg USD | US02043Q1076	225.10 22.10.2026	230.71 21.10.2026	-2.43% -5.61	- -	- -	-43.39%
Alphab Rg-C-NV USD | US02079K1079	330.95 22.10.2026	336.40 21.10.2026	-1.62% -5.45	- -	- -	+5.47%
Alphabet-A Rg USD | US02079K3059	334.76 22.10.2026	340.275 21.10.2026	-1.62% -5.515	- -	- -	+6.95%
Alstom EUR | FR0010220475	15.815 09:09:19	15.955 21.10.2026	-0.88% -0.14	- -	- -	-36.61%
AltaGas Rg CAD | CA0213611001	56.36 21.10.2026	55.80 20.10.2026	+1.00% +0.56	- -	- -	+34.67%
Altria Group Rg USD | US02209S1033	73.83 22.10.2026	74.64 21.10.2026	-1.09% -0.81	- -	- -	+28.04%
Am Electric Rg USD | US0255371017	127.39 22.10.2026	127.22 21.10.2026	+0.13% +0.17	- -	- -	+10.48%
Amadeus IT Grp Br-A EUR | ES0109067019	55.84 09:09:31	56.16 21.10.2026	-0.57% -0.32	55.82 128	55.86 297	-10.63%
Amazon.Com Rg USD | US0231351067	262.37 22.10.2026	262.63 21.10.2026	-0.10% -0.26	- -	- -	+13.67%
Amer Home REIT Rg-A USD | US02665T3068	30.94 22.10.2026	31.16 21.10.2026	-0.71% -0.22	- -	- -	-3.61%
Amer Tower REIT Rg USD | US03027X1000	177.64 22.10.2026	183.56 21.10.2026	-3.23% -5.92	- -	- -	+1.18%
Amer Wtr Works Rg USD | US0304201033	134.76 22.10.2026	135.79 21.10.2026	-0.76% -1.03	- -	- -	+3.26%
Ameren Rg USD | US0236081024	106.48 22.10.2026	106.23 21.10.2026	+0.24% +0.25	- -	- -	+6.63%
American Express Rg USD | US0258161092	323.61 22.10.2026	318.34 21.10.2026	+1.66% +5.27	- -	- -	-12.53%
American Fincl G Rg USD | US0259321042	149.68 22.10.2026	149.24 21.10.2026	+0.29% +0.44	- -	- -	+9.51%
American Intl Gr Rg USD | US0268747849	81.75 22.10.2026	81.88 21.10.2026	-0.16% -0.13	- -	- -	-4.44%
Ameriprise Fincl Rg USD | US03076C1062	490.51 22.10.2026	487.67 21.10.2026	+0.58% +2.84	- -	- -	+0.03%
AMETEK Rg USD | US0311001004	250.28 22.10.2026	247.36 21.10.2026	+1.18% +2.92	- -	- -	+21.90%
Amgen Rg USD | US0311621009	438.34 22.10.2026	438.94 21.10.2026	-0.14% -0.60	- -	- -	+33.92%
Amphenol Rg-A USD | US0320951017	79.20 22.10.2026	79.32 21.10.2026	-0.15% -0.12	- -	- -	+17.21%
Amplifon N EUR | IT0004056880	12.755 09:08:17	12.785 21.10.2026	-0.23% -0.03	12.74 919	12.765 535	-7.02%
Ampol Rg AUD | AU0000088338	- -	- -	- -	- -	- -	-
Amundi EUR | FR0004125920	87.35 09:08:35	88.80 21.10.2026	-1.63% -1.45	- -	- -	+25.78%
ANA HD Rg JPY | JP3429800000	- -	- -	- -	- -	- -	-
Analog Devices Rg USD | US0326541051	405.96 22.10.2026	397.05 21.10.2026	+2.24% +8.91	- -	- -	+49.69%
Antofagasta Rg GBP | GB0000456144	31.2000 09:09:10	32.2400 21.10.2026	-3.23% -1.04	31.1700 297	31.2300 133	-1.68%
ANZ Grp Rg AUD | AU000000ANZ3	- -	- -	- -	- -	- -	-
Aon-A Rg USD | IE00BLP1HW54	294.35 22.10.2026	296.71 21.10.2026	-0.80% -2.36	- -	- -	-16.59%
AP Moeller-Maers-A- DKK | DK0010244425	22'720.00 09:09:18	23'080.00 21.10.2026	-1.56% -360.00	22'740.00 14	22'780.00 6	+57.65%
AP Moeller-Maers-B- DKK | DK0010244508	23'420.00 09:09:18	23'730.00 21.10.2026	-1.31% -310.00	23'430.00 11	23'500.00 127	+62.09%
APA Grp AUD | AU000000APA1	- -	- -	- -	- -	- -	-
APA Rg USD | US03743Q1085	49.63 22.10.2026	49.895 21.10.2026	-0.53% -0.265	- -	- -	+102.90%
Apollo Glb Mgmt Rg USD | US03769M1062	111.69 22.10.2026	111.22 21.10.2026	+0.42% +0.47	- -	- -	-22.84%
Apple Rg USD | US0378331005	343.99 22.10.2026	339.50 21.10.2026	+1.32% +4.49	- -	- -	+26.53%
Applied Material Rg USD | US0382221051	408.94 22.10.2026	404.98 21.10.2026	+0.98% +3.96	- -	- -	+59.13%
AppLovin Rg-A USD | US03831W1080	267.90 22.10.2026	272.46 21.10.2026	-1.67% -4.56	- -	- -	-60.24%
Aramark Rg USD | US03852U1060	55.71 22.10.2026	56.12 21.10.2026	-0.73% -0.41	- -	- -	+51.14%
ARC Res Rg CAD | CA00208D4084	33.91 04.09.2026	33.67 03.09.2026	+0.71% +0.24	- -	- -	+31.69%
ArcelorMittal Rg EUR | LU1598757687	54.82 09:09:32	56.24 21.10.2026	-2.52% -1.42	- -	- -	+43.87%
Arch Cap Grp Rg USD | BMG0450A1053	100.28 22.10.2026	101.29 21.10.2026	-1.00% -1.01	- -	- -	+4.55%
Archer-Daniels M Rg USD | US0394831020	79.36 22.10.2026	80.46 21.10.2026	-1.37% -1.10	- -	- -	+38.04%
argenx Br EUR | NL0010832176	771.80 09:09:31	786.60 21.10.2026	-1.88% -14.80	- -	- -	+9.74%
Aristocrat Leisu Rg AUD | AU000000ALL7	- -	- -	- -	- -	- -	-
Arkema EUR | FR0010313833	54.45 09:08:58	55.30 21.10.2026	-1.54% -0.85	- -	- -	+6.04%
Aroundtown Br EUR | LU1673108939	1.396 09:08:45	1.423 21.10.2026	-1.90% -0.027	1.394 10'000	1.402 3'604	-46.26%
Arrow Electronic Rg USD | US0427351004	219.12 22.10.2026	214.93 21.10.2026	+1.95% +4.19	- -	- -	+98.87%
Asahi Group HD Rg JPY | JP3116000005	- -	- -	- -	- -	- -	-
ASAHI INTECC Rg JPY | JP3110650003	- -	- -	- -	- -	- -	-
ASAHI KASEI Rg JPY | JP3111200006	- -	- -	- -	- -	- -	-
Asm Int Rg EUR | NL0000334118	726.80 09:09:27	760.00 21.10.2026	-4.37% -33.20	- -	- -	+46.83%
ASML Hldg Br Rg EUR | NL0010273215	1'444.60 09:09:31	1'493.80 21.10.2026	-3.29% -49.20	- -	- -	+62.12%
Assa Abloy Rg-B SEK | SE0007100581	354.20 09:09:07	356.90 21.10.2026	-0.76% -2.70	354.20 5	354.40 710	-0.56%
Associat Brit Fo Rg GBP | GB0006731235	19.3450 09:09:23	19.2350 21.10.2026	+0.57% +0.11	19.3250 321	19.3500 138	-9.57%
Assurant Rg USD | US04621X1081	284.30 22.10.2026	283.61 21.10.2026	+0.24% +0.69	- -	- -	+18.04%
Astellas Pharma Rg JPY | JP3942400007	- -	- -	- -	- -	- -	-
AstraZeneca Rg GBP | GB0009895292	125.2600 09:09:30	126.1400 21.10.2026	-0.70% -0.88	125.2200 59	125.2600 9	-8.53%
ASX Rg AUD | AU000000ASX7	- -	- -	- -	- -	- -	-
AT&T Rg USD | US00206R1023	21.91 22.10.2026	23.42 21.10.2026	-6.45% -1.51	- -	- -	-11.80%
Atlas Copco Rg-A SEK | SE0017486889	188.25 09:09:23	192.85 21.10.2026	-2.39% -4.60	188.20 629	188.30 157	+16.14%
Atlas Copco Rg-B SEK | SE0017486897	165.40 09:09:32	168.85 21.10.2026	-2.04% -3.45	165.25 133	165.40 27	+13.32%
Atmos Energy Cor Rg USD | US0495601058	166.95 22.10.2026	167.13 21.10.2026	-0.11% -0.18	- -	- -	-0.41%
Auckld Intl Rg NZD | NZAIAE0002S6	- -	- -	- -	- -	- -	-
Aurizon Hldgs Rg AUD | AU000000AZJ1	- -	- -	- -	- -	- -	-
Autodesk Inc Rg USD | US0527691069	244.84 22.10.2026	245.58 21.10.2026	-0.30% -0.74	- -	- -	-17.29%
Automatic Data P Rg USD | US0530151036	294.50 22.10.2026	292.75 21.10.2026	+0.60% +1.75	- -	- -	+14.49%
AutoTrd Grp Rg-144A GBP | GB00BVYVFW23	5.2600 09:08:41	5.3020 21.10.2026	-0.79% -0.042	5.2560 1'462	5.2680 601	-9.58%
Autozone Rg USD | US0533321024	3'156.74 22.10.2026	3'160.18 21.10.2026	-0.11% -3.44	- -	- -	-6.92%
Avantor Rg USD | US05352A1007	17.26 22.10.2026	16.62 21.10.2026	+3.85% +0.64	- -	- -	+50.61%
Avery Dennison Rg USD | US0536111091	179.04 22.10.2026	178.12 21.10.2026	+0.52% +0.92	- -	- -	-1.56%
Aviva Rg GBP | GB00BPQY8M80	7.1260 09:09:25	7.1420 21.10.2026	-0.22% -0.016	7.1220 1'483	7.1300 500	+4.35%
AXA EUR | FR0000120628	43.09 09:09:23	43.20 21.10.2026	-0.25% -0.11	- -	- -	+5.47%
Azbil Rg JPY | JP3937200008	- -	- -	- -	- -	- -	-
Azrieli Group Rg ILS | IL0011194789	- -	- -	- -	- -	- -	-
BACHEM HLDG N CHF | CH1176493729	84.05 09:09:06	84.15 21.10.2026	-0.12% -0.10	83.95 91	84.25 100	+40.48%
BAE Systems Rg GBP | GB0002634946	19.08385 09:09:29	19.3300 21.10.2026	-1.27% -0.24615	19.0450 348	19.0600 2	+12.78%
Baker Hughes Rg-A USD | US05722G1004	56.00 22.10.2026	55.65 21.10.2026	+0.63% +0.35	- -	- -	+22.97%
Ball Rg USD | US0584981064	64.15 22.10.2026	64.16 21.10.2026	-0.02% -0.01	- -	- -	+21.11%
Baloise Hldg N CHF | CH0012410517	- -	- -	- -	- -	- -	-
Ban Nam Hldgs Rg JPY | JP3778630008	- -	- -	- -	- -	- -	-
Banco Santander Rg EUR | ES0113900J37	11.694 09:09:30	11.97 21.10.2026	-2.31% -0.276	11.69 626	11.696 3'455	+18.87%
Bank of America Rg USD | US0605051046	50.78 22.10.2026	50.64 21.10.2026	+0.28% +0.14	- -	- -	-7.67%
Bank of NY Mello Rg USD | US0640581007	145.85 22.10.2026	144.25 21.10.2026	+1.11% +1.60	- -	- -	+25.64%
Barclays Rg GBP | GB0031348658	4.08825 09:09:26	4.1920 21.10.2026	-2.47% -0.10375	4.0920 1'674	4.0950 422	-11.92%
Barratt Redrow Rg GBP | GB0000811801	3.1860 09:08:38	3.2060 21.10.2026	-0.62% -0.02	3.1830 1'807	3.1890 1'356	-15.88%
Barry Callebaut N CHF | CH0009002962	1'176.00 09:06:41	1'165.00 21.10.2026	+0.94% +11.00	1'167.00 5	1'173.00 19	-10.80%
BASF N EUR | DE000BASF111	52.31 09:09:12	52.58 21.10.2026	-0.51% -0.27	52.30 73	52.33 445	+18.34%
Bath&Body Works Rg USD | US0708301041	20.42 22.10.2026	20.55 21.10.2026	-0.63% -0.13	- -	- -	+1.69%
Bausch Health Rg USD | CA0717341071	6.45 22.10.2026	6.42 21.10.2026	+0.47% +0.03	- -	- -	-7.19%
Baxter Intl Rg USD | US0718131099	24.70 22.10.2026	24.51 21.10.2026	+0.78% +0.19	- -	- -	+29.25%
Bayer N EUR | DE000BAY0017	43.89 09:09:11	44.63 21.10.2026	-1.66% -0.74	43.86 294	43.89 504	+20.59%
BBVA Rg EUR | ES0113211835	22.55 09:09:31	23.05 21.10.2026	-2.17% -0.50	22.54 6'292	22.55 339	+14.96%
BCE Rg CAD | CA05534B7604	28.08 21.10.2026	28.15 20.10.2026	-0.25% -0.07	- -	- -	-14.23%
Bechtle I EUR | DE0005158703	35.00 09:06:26	35.94 21.10.2026	-2.62% -0.94	34.98 361	35.08 115	-17.72%
Becton Dickinson Rg USD | US0758871091	194.34 22.10.2026	193.80 21.10.2026	+0.28% +0.54	- -	- -	+0.14%
Beiersdorf I EUR | DE0005200000	81.72 09:09:07	81.18 21.10.2026	+0.67% +0.54	81.72 26	81.78 72	-13.34%
Bentley Systms Rg-B USD | US08265T2087	38.36 22.10.2026	38.13 21.10.2026	+0.60% +0.23	- -	- -	+0.51%
Berkshire Hath Rg-B USD | US0846707026	538.99 22.10.2026	539.82 21.10.2026	-0.15% -0.83	- -	- -	+7.23%
Best Buy Rg USD | US0865161014	94.12 22.10.2026	93.89 21.10.2026	+0.24% +0.23	- -	- -	+40.62%
BHP Grp Rg AUD | AU000000BHP4	- -	- -	- -	- -	- -	-
BILL Hldg Rg USD | US0900431000	49.01 22.10.2026	49.09 21.10.2026	-0.16% -0.08	- -	- -	-10.14%
Bio-Rad Lab-A USD | US0905722072	360.50 22.10.2026	354.50 21.10.2026	+1.69% +6.00	- -	- -	+18.98%
Bio-Techne Rg USD | US09073M1045	72.64 22.10.2026	72.58 21.10.2026	+0.08% +0.06	- -	- -	+23.52%
Biogen Rg USD | US09062X1037	240.98 22.10.2026	243.10 21.10.2026	-0.87% -2.12	- -	- -	+36.93%
Biomarin Pharm Rg USD | US09061G1013	55.21 22.10.2026	56.44 21.10.2026	-2.18% -1.23	- -	- -	-7.10%
bioMerieux EUR | FR0013280286	86.65 09:08:32	86.25 21.10.2026	+0.46% +0.40	- -	- -	-21.80%
Bk Hapoalim Rg ILS | IL0006625771	- -	- -	- -	- -	- -	-
Bk Leumi Ins Rg ILS | IL0006046119	- -	- -	- -	- -	- -	-
Bk Of Montreal Rg CAD | CA0636711016	239.31 21.10.2026	235.40 20.10.2026	+1.66% +3.91	- -	- -	+34.26%
Bk of Nova Scoti Rg CAD | CA0641491075	131.90 21.10.2026	129.78 20.10.2026	+1.63% +2.12	- -	- -	+30.30%
Blackberry Rg CAD | CA09228F1036	13.22 21.10.2026	12.45 20.10.2026	+6.18% +0.77	- -	- -	+155.21%
Blackstone Rg USD | US09260D1072	109.57 22.10.2026	110.34 21.10.2026	-0.70% -0.77	- -	- -	-28.92%
Block Rg-A USD | US8522341036	78.21 22.10.2026	78.10 21.10.2026	+0.14% +0.11	- -	- -	+20.16%
Bluescope Steel Rg AUD | AU000000BSL0	- -	- -	- -	- -	- -	-
BMW I EUR | DE0005190003	56.64 09:08:50	57.00 21.10.2026	-0.63% -0.36	56.64 379	56.66 49	-38.80%
BNP Paribas A EUR | FR0000131104	84.76 09:09:28	86.81 21.10.2026	-2.36% -2.05	- -	- -	+7.45%
BOC Hong Kong Rg HKD | HK2388011192	- -	- -	- -	- -	- -	-
Boeing Co Rg USD | US0970231058	192.28 22.10.2026	190.47 21.10.2026	+0.95% +1.81	- -	- -	-11.44%
Bollore EUR | FR0000039299	3.628 09:01:02	3.64 21.10.2026	-0.33% -0.012	- -	- -	-24.07%
Booking Hldg Rg USD | US09857L1089	158.38 22.10.2026	163.92 21.10.2026	-3.38% -5.54	- -	- -	-26.06%
Booz Allen Ham Rg-A USD | US0995021062	75.04 22.10.2026	74.97 21.10.2026	+0.09% +0.07	- -	- -	-11.05%
BorgWarner Rg USD | US0997241064	57.45 22.10.2026	58.57 21.10.2026	-1.91% -1.12	- -	- -	+27.50%
Boston Scientifi Rg USD | US1011371077	44.51 22.10.2026	45.58 21.10.2026	-2.35% -1.07	- -	- -	-53.32%
Bouygues EUR | FR0000120503	40.42 09:09:20	40.54 21.10.2026	-0.30% -0.12	- -	- -	-8.59%
BP Rg GBP | GB0007980591	6.2300 09:09:31	6.1710 21.10.2026	+0.96% +0.059	6.2290 2'971	6.2320 3'564	+42.58%
Brambles Rg AUD | AU000000BXB1	- -	- -	- -	- -	- -	-
Brdridg Fncl Sol Rg USD | US11133T1034	178.30 22.10.2026	179.99 21.10.2026	-0.94% -1.69	- -	- -	-20.11%
Brenntag N EUR | DE000A1DAHH0	62.16 09:07:21	62.64 21.10.2026	-0.77% -0.48	62.12 227	62.24 300	+26.39%
Bridgestone Corp Rg JPY | JP3830800003	- -	- -	- -	- -	- -	-
Bristol-MyersSqu Rg USD | US1101221083	61.12 22.10.2026	61.68 21.10.2026	-0.91% -0.56	- -	- -	+13.31%
Brit Amer Tobacc Rg GBP | GB0002875804	44.1800 09:09:14	43.8700 21.10.2026	+0.71% +0.31	44.1600 283	44.1800 279	+4.11%
Brit Land Co REI Rg GBP | GB0001367019	4.1800 09:09:24	4.2000 21.10.2026	-0.48% -0.02	4.1760 668	4.1820 2'397	+4.01%
Broadcom Rg USD | US11135F1012	337.80 22.10.2026	334.37 21.10.2026	+1.03% +3.43	- -	- -	-2.40%
BROTHER IND Rg JPY | JP3830000000	- -	- -	- -	- -	- -	-
Brown & Brown Rg USD | US1152361010	70.53 22.10.2026	70.90 21.10.2026	-0.52% -0.37	- -	- -	-11.51%
Brown NVtgRg-B USD | US1156372096	28.18 22.10.2026	28.10 21.10.2026	+0.28% +0.08	- -	- -	+8.14%
BRP SVTG CAD | CA05577W2004	78.53 21.10.2026	78.75 20.10.2026	-0.28% -0.22	- -	- -	-19.08%
BT Group Rg GBP | GB0030913577	2.0722 09:08:54	2.0660 21.10.2026	+0.30% +0.0062	2.0700 3'285	2.0730 1'900	+12.25%
Budweiser Brewi Rg HKD | KYG1674K1013	- -	- -	- -	- -	- -	-
Bunge Rg MXN | BMG169621056	- -	- -	- -	- -	- -	-
Bunzl Rg GBP | GB00B0744B38	27.5600 09:09:28	27.5000 21.10.2026	+0.22% +0.06	27.5400 1'467	27.5800 941	+32.47%
Burberry Group Rg GBP | GB0031743007	10.6350 09:09:27	10.7200 21.10.2026	-0.79% -0.085	10.6250 140	10.6450 271	-15.52%
Bureau Veritas EUR | FR0006174348	28.71 09:09:23	28.73 21.10.2026	-0.07% -0.02	- -	- -	+5.70%
Burlington Store Rg USD | US1220171060	248.13 22.10.2026	258.86 21.10.2026	-4.15% -10.73	- -	- -	-14.10%
BXP Rg USD | US1011211018	58.64 22.10.2026	59.07 21.10.2026	-0.73% -0.43	- -	- -	-13.10%
C.H.Robinson Wld Rg USD | US12541W2098	140.95 22.10.2026	140.57 21.10.2026	+0.27% +0.38	- -	- -	-12.32%
Cable One Rg USD | US12685J1051	5.74 22.10.2026	6.21 21.10.2026	-7.57% -0.47	- -	- -	-94.91%
Cadence Design Rg USD | US1273871087	326.07 22.10.2026	319.87 21.10.2026	+1.94% +6.20	- -	- -	+4.32%
CAE Rg CAD | CA1247651088	34.40 21.10.2026	34.20 20.10.2026	+0.58% +0.20	- -	- -	-17.59%
Caesr Entmt Rg USD | US12769G1004	28.90 22.10.2026	29.09 21.10.2026	-0.65% -0.19	- -	- -	+23.56%
Caixabank EUR | ES0140609019	11.525 09:09:30	11.805 21.10.2026	-2.37% -0.28	11.52 4'152	11.525 1'610	+13.02%
Camden REIT-SBI Rg USD | US1331311027	100.19 22.10.2026	99.77 21.10.2026	+0.42% +0.42	- -	- -	-8.98%
Cameco Rg CAD | CA13321L1085	115.22 21.10.2026	113.15 20.10.2026	+1.83% +2.07	- -	- -	-8.32%
Canadian Natl Rl Rg CAD | CA1363751027	171.53 21.10.2026	170.59 20.10.2026	+0.55% +0.94	- -	- -	+26.36%
CANON Rg JPY | JP3242800005	- -	- -	- -	- -	- -	-
Capcom Rg JPY | JP3218900003	- -	- -	- -	- -	- -	-
Capgemini EUR | FR0000125338	124.85 09:09:18	125.05 21.10.2026	-0.16% -0.20	- -	- -	-12.09%
Capital One Finl Rg USD | US14040H1059	206.66 22.10.2026	201.56 21.10.2026	+2.53% +5.10	- -	- -	-14.73%
CapitaLand Asc REIT SGD | SG1M77906915	- -	- -	- -	- -	- -	-
CapitaLand Int C Tr SGD | SG1M51904654	- -	- -	- -	- -	- -	-
CapitaLand Inv Rg SGD | SGXE62145532	- -	- -	- -	- -	- -	-
Cardinal Health Rg USD | US14149Y1082	257.46 22.10.2026	257.55 21.10.2026	-0.03% -0.09	- -	- -	+25.28%
Carl Zeiss Medite I EUR | DE0005313704	34.06 09:08:29	34.22 21.10.2026	-0.47% -0.16	33.98 10	34.08 82	-14.45%
Carlsberg -B- DKK | DK0010181759	964.00 09:09:08	965.20 21.10.2026	-0.12% -1.20	963.00 20	963.80 20	+15.57%
CarMax Rg USD | US1431301027	51.49 22.10.2026	53.82 21.10.2026	-4.33% -2.33	- -	- -	+33.26%
Carnival Rg EUR | PA1436583006	- -	- -	- -	- -	- -	-
Carrefour EUR | FR0000120172	14.05 09:09:30	14.05 21.10.2026	0.00% 0.00	- -	- -	-1.26%
Carrier Global Rg USD | US14448C1045	56.47 22.10.2026	56.17 21.10.2026	+0.53% +0.30	- -	- -	+6.87%
Carvana-A Rg USD | US1468691027	59.19 22.10.2026	60.26 21.10.2026	-1.78% -1.07	- -	- -	-29.87%
Caterpillar Rg USD | US1491231015	740.21 22.10.2026	725.24 21.10.2026	+2.06% +14.97	- -	- -	+29.21%
Cboe Glbl Mkt Rg USD | US12503M1080	318.82 22.10.2026	315.00 21.10.2026	+1.21% +3.82	- -	- -	+25.50%
CBRE Group Rg-A USD | US12504L1098	134.65 22.10.2026	134.23 21.10.2026	+0.31% +0.42	- -	- -	-16.26%
CCL In Non Vtg-B Rg CAD | CA1249003098	98.06 21.10.2026	96.58 20.10.2026	+1.53% +1.48	- -	- -	+13.10%
Cdn Apt Ppty TU CAD | CA1349211054	31.22 21.10.2026	31.73 20.10.2026	-1.61% -0.51	- -	- -	-15.32%
Cdn Imperial Ban Rg CAD | CA1360691010	161.34 21.10.2026	159.12 20.10.2026	+1.40% +2.22	- -	- -	+29.66%
Cdn Natural Res Rg CAD | CA1363851017	76.20 21.10.2026	76.23 20.10.2026	-0.04% -0.03	- -	- -	+63.91%
Cdn Tire Corp -A- CAD | CA1366812024	203.64 21.10.2026	205.99 20.10.2026	-1.14% -2.35	- -	- -	+17.07%
Cdn Utilit-A-NVtg CAD | CA1367178326	48.75 21.10.2026	48.69 20.10.2026	+0.12% +0.06	- -	- -	+14.09%
CDW Rg USD | US12514G1085	158.28 22.10.2026	154.99 21.10.2026	+2.12% +3.29	- -	- -	+16.21%
Celanese Rg USD | US1508701034	47.27 22.10.2026	47.52 21.10.2026	-0.53% -0.25	- -	- -	+11.80%
Cellnex Telecom Br EUR | ES0105066007	25.58 09:09:30	25.54 21.10.2026	+0.16% +0.04	25.57 187	25.60 1'092	-6.89%
Cencora Rg USD | US03073E1055	340.43 22.10.2026	343.27 21.10.2026	-0.83% -2.84	- -	- -	+0.79%
Cenovus Energy Rg CAD | CA15135U1093	46.54 21.10.2026	46.65 20.10.2026	-0.24% -0.11	- -	- -	+100.43%
Centene Rg USD | US15135B1017	70.24 22.10.2026	70.81 21.10.2026	-0.80% -0.57	- -	- -	+70.69%
Centerpoint Ener Rg USD | US15189T1079	40.32 22.10.2026	40.24 21.10.2026	+0.20% +0.08	- -	- -	+5.16%
Centl Japan Rail Rg JPY | JP3566800003	- -	- -	- -	- -	- -	-
CF Industries Hl Rg USD | US1252691001	116.30 22.10.2026	117.93 21.10.2026	-1.38% -1.63	- -	- -	+50.37%
CGI Rg SV-A CAD | CA12532H1047	111.75 21.10.2026	111.10 20.10.2026	+0.59% +0.65	- -	- -	-11.86%
Charles Riv Lab Rg USD | US1598641074	344.87 22.10.2026	315.45 21.10.2026	+9.33% +29.42	- -	- -	+72.88%
Charles Schwab Rg USD | US8085131055	91.64 22.10.2026	90.89 21.10.2026	+0.83% +0.75	- -	- -	-8.28%
Charter Comm Rg-A USD | US16119P1084	107.26 22.10.2026	110.03 21.10.2026	-2.52% -2.77	- -	- -	-48.62%
Check Point Sftw Rg USD | IL0010824113	143.43 22.10.2026	140.85 21.10.2026	+1.83% +2.58	- -	- -	-22.70%
Cheniere Energy Rg USD | US16411R2085	284.22 22.10.2026	283.35 21.10.2026	+0.31% +0.87	- -	- -	+46.21%
Chevron Rg USD | US1667641005	226.78 22.10.2026	225.71 21.10.2026	+0.47% +1.07	- -	- -	+48.80%
Chewy Rg-A USD | US16679L1098	21.33 22.10.2026	21.53 21.10.2026	-0.93% -0.20	- -	- -	-35.46%
Chiba Bank Rg JPY | JP3511800009	- -	- -	- -	- -	- -	-
Chipotle Mexican Rg USD | US1696561059	28.12 22.10.2026	29.65 21.10.2026	-5.16% -1.53	- -	- -	-24.00%
Chow Tai Fook Je Rg HKD | KYG211461085	- -	- -	- -	- -	- -	-
Chubb N USD | CH0044328745	354.95 22.10.2026	357.75 21.10.2026	-0.78% -2.80	- -	- -	+13.72%
Chubu El Rg JPY | JP3526600006	- -	- -	- -	- -	- -	-
Chugai Pharm Rg JPY | JP3519400000	- -	- -	- -	- -	- -	-
Church & Dwight Rg USD | US1713401024	105.00 22.10.2026	105.96 21.10.2026	-0.91% -0.96	- -	- -	+25.22%
CieFinRichemont N CHF | CH0210483332	173.85 09:08:48	175.60 21.10.2026	-1.00% -1.75	173.70 738	173.85 79	+2.06%
Cincinnati Finan Rg USD | US1720621010	173.63 22.10.2026	172.07 21.10.2026	+0.91% +1.56	- -	- -	+6.31%
Cintas Rg USD | US1729081059	220.15 22.10.2026	217.03 21.10.2026	+1.44% +3.12	- -	- -	+17.06%
Cisco Systems Rg USD | US17275R1023	107.26 22.10.2026	106.71 21.10.2026	+0.52% +0.55	- -	- -	+39.24%
Citigroup Rg USD | US1729674242	123.85 22.10.2026	122.51 21.10.2026	+1.09% +1.34	- -	- -	+6.14%
Citizens Finl Gr Rg USD | US1746101054	64.88 22.10.2026	64.22 21.10.2026	+1.03% +0.66	- -	- -	+11.08%
Citydev Rg SGD | SG1R89002252	- -	- -	- -	- -	- -	-
CK Asset Rg HKD | KYG2177B1014	- -	- -	- -	- -	- -	-
CK Hutchison Hld Rg HKD | KYG217651051	- -	- -	- -	- -	- -	-
CK Infrastructur Rg HKD | BMG2178K1009	- -	- -	- -	- -	- -	-
Clariant N CHF | CH0012142631	10.17 09:08:32	10.26 21.10.2026	-0.88% -0.09	10.15 493	10.18 843	+59.61%
Clarivate Rg USD | JE00BJJN4441	1.76 22.10.2026	1.78 21.10.2026	-1.12% -0.02	- -	- -	-47.31%
Cleveland-Cliffs Rg USD | US1858991011	14.03 22.10.2026	13.65 21.10.2026	+2.78% +0.38	- -	- -	+5.65%
Clorox Co. Rg USD | US1890541097	84.77 22.10.2026	87.45 21.10.2026	-3.06% -2.68	- -	- -	-15.93%
Cloudflare Rg-A USD | US18915M1071	307.22 22.10.2026	291.69 21.10.2026	+5.32% +15.53	- -	- -	+55.83%
CLP Hldgs Rg HKD | HK0002007356	- -	- -	- -	- -	- -	-
CME Group Rg-A USD | US12572Q1058	295.79 22.10.2026	295.31 21.10.2026	+0.16% +0.48	- -	- -	+8.32%
CMS Energy Corp Rg USD | US1258961002	68.13 22.10.2026	68.42 21.10.2026	-0.42% -0.29	- -	- -	-2.57%
CNH Industrial Rg USD | NL0010545661	11.52 22.10.2026	11.54 21.10.2026	-0.17% -0.02	- -	- -	+24.95%
Cnstlltn Ener Co Rg USD | US21037T1097	270.74 22.10.2026	258.84 21.10.2026	+4.60% +11.90	- -	- -	-23.36%
Coca-Cola Co Rg USD | US1912161007	92.68 22.10.2026	93.49 21.10.2026	-0.87% -0.81	- -	- -	+32.57%
Coca-Cola EuPac Rg USD | GB00BDCPN049	110.29 22.10.2026	113.41 21.10.2026	-2.75% -3.12	- -	- -	+21.60%
Coca-Cola HBC N GBP | CH0198251305	45.70396 09:09:30	45.7400 21.10.2026	-0.08% -0.03604	45.6800 162	45.7200 275	+19.05%
Cochlear Rg AUD | AU000000COH5	- -	- -	- -	- -	- -	-
Cognex Rg USD | US1924221039	58.05 22.10.2026	56.77 21.10.2026	+2.25% +1.28	- -	- -	+61.34%
Cognizant Tech So-A USD | US1924461023	69.55 22.10.2026	68.18 21.10.2026	+2.01% +1.37	- -	- -	-16.20%
Coinbase Glb Rg-A USD | US19260Q1076	177.08 22.10.2026	170.85 21.10.2026	+3.65% +6.23	- -	- -	-21.69%
Coles Grp Rg AUD | AU0000030678	- -	- -	- -	- -	- -	-
Colgate-Palmoliv Rg USD | US1941621039	93.40 22.10.2026	94.003473 21.10.2026	-1.21% -1.14	- -	- -	+18.20%
Coloplast -B- DKK | DK0060448595	471.10 09:09:27	469.40 21.10.2026	+0.36% +1.70	470.50 243	471.00 20	-14.09%
Comcast-A USD | US20030N1019	22.08 22.10.2026	22.36 21.10.2026	-1.25% -0.28	- -	- -	-21.32%
Commerzbank I EUR | DE000CBK1001	36.50 09:09:31	37.29 21.10.2026	-2.12% -0.79	36.49 636	36.51 644	+3.30%
Compass Group Rg USD | GB00BD6K4575	32.9700 09:09:24	33.1900 21.10.2026	-0.66% -0.22	32.9600 532	32.9800 32	+40.40%
Computershare Rg AUD | AU000000CPU5	- -	- -	- -	- -	- -	-
ConAgra Foods Rg USD | US2058871029	14.04 22.10.2026	14.44 21.10.2026	-2.77% -0.40	- -	- -	-18.89%
ConocoPhillips Rg USD | US20825C1045	145.67 22.10.2026	145.95 21.10.2026	-0.19% -0.28	- -	- -	+55.61%
Consolidated Edi Rg USD | US2091151041	111.82 22.10.2026	111.98 21.10.2026	-0.14% -0.16	- -	- -	+12.59%
Constellation Brd-A USD | US21036P1084	132.02 22.10.2026	132.74 21.10.2026	-0.54% -0.72	- -	- -	-4.31%
Constellation So Rg CAD | CA21037X1006	3'236.06 21.10.2026	3'240.00 20.10.2026	-0.12% -3.94	- -	- -	-1.98%
Continental I EUR | DE0005439004	66.68 09:08:48	67.74 21.10.2026	-1.56% -1.06	66.64 70	66.72 175	-0.32%
Copart Rg USD | US2172041061	27.585 22.10.2026	27.83 21.10.2026	-0.88% -0.245	- -	- -	-29.54%
Corning Inc Rg USD | US2193501051	134.92 22.10.2026	132.26 21.10.2026	+2.01% +2.66	- -	- -	+54.09%
Corteva Rg USD | US22052L1044	12.72 22.10.2026	12.90 21.10.2026	-1.40% -0.18	- -	- -	+26.48%
CoStar Group Rg USD | US22160N1090	32.90 22.10.2026	33.05 21.10.2026	-0.45% -0.15	- -	- -	-51.07%
Costco Whsl Rg USD | US22160K1051	998.31 22.10.2026	994.61 21.10.2026	+0.37% +3.70	- -	- -	+15.77%
Covestro I EUR | DE0006062144	- -	- -	- -	- -	- -	-
Covivio EUR | FR0000064578	43.50 09:09:24	43.66 21.10.2026	-0.37% -0.16	- -	- -	-22.93%
Credit Agricole EUR | FR0000045072	14.97 09:09:27	15.24 21.10.2026	-1.77% -0.27	- -	- -	-13.16%
CRH PLC Rg USD | IE0001827041	86.03 22.10.2026	85.22 21.10.2026	+0.95% +0.81	- -	- -	-31.07%
Croda Intl Rg GBP | GB00BJFFLV09	35.9400 09:08:37	36.2500 21.10.2026	-0.86% -0.31	35.8700 80	35.9400 84	+34.51%
Crown Castl REIT Rg USD | US22822V1017	78.65 22.10.2026	81.14 21.10.2026	-3.07% -2.49	- -	- -	-11.50%
Crown Holdings Rg USD | US2283681060	116.22 22.10.2026	114.17 21.10.2026	+1.80% +2.05	- -	- -	+12.87%
CrwdStrik Hldg Rg-A USD | US22788C1053	239.34 22.10.2026	227.37 21.10.2026	+5.26% +11.97	- -	- -	+104.23%
Csl Rg AUD | AU000000CSL8	- -	- -	- -	- -	- -	-
CSX Rg USD | US1264081035	48.40 22.10.2026	48.08 21.10.2026	+0.67% +0.32	- -	- -	+33.52%
Cummins Rg USD | US2310211063	542.21 22.10.2026	536.22 21.10.2026	+1.12% +5.99	- -	- -	+6.22%
CVS Health Rg USD | US1266501006	93.45 22.10.2026	94.75 21.10.2026	-1.37% -1.30	- -	- -	+17.75%
Cwth Bk Australi Rg AUD | AU000000CBA7	- -	- -	- -	- -	- -	-
CyberAgent Rg JPY | JP3311400000	- -	- -	- -	- -	- -	-
CyberArk Softwar Rg EUR | IL0011334468	- -	- -	- -	- -	- -	-
D R Horton Rg USD | US23331A1097	138.98 22.10.2026	140.17 21.10.2026	-0.85% -1.19	- -	- -	-3.51%
D'Ieteren Grp EUR | BE0974259880	175.00 09:05:18	175.90 21.10.2026	-0.51% -0.90	- -	- -	+14.29%
Dai Nippon Print Rg JPY | JP3493800001	- -	- -	- -	- -	- -	-
DAIFUKU Rg JPY | JP3497400006	- -	- -	- -	- -	- -	-
Daiichi Life Grp Rg JPY | JP3476480003	- -	- -	- -	- -	- -	-
DAIICHI SANKYO Rg JPY | JP3475350009	- -	- -	- -	- -	- -	-
Daikin Industrie Rg JPY | JP3481800005	- -	- -	- -	- -	- -	-
Daimler Tr Hldg N EUR | DE000DTR0CK8	40.37 09:08:26	40.92 21.10.2026	-1.34% -0.55	40.39 191	40.40 4	+9.65%
Daito Trust Cons Rg JPY | JP3486800000	- -	- -	- -	- -	- -	-
Daiwa H REIT Inv Rg JPY | JP3046390005	- -	- -	- -	- -	- -	-
DAIWA HOUSE IND Rg JPY | JP3505000004	- -	- -	- -	- -	- -	-
Daiwa Sec Grp Rg JPY | JP3502200003	- -	- -	- -	- -	- -	-
Danaher Rg USD | US2358511028	233.86 22.10.2026	224.24 21.10.2026	+4.29% +9.62	- -	- -	+2.16%
Danone EUR | FR0000120644	61.54 09:09:29	60.82 21.10.2026	+1.18% +0.72	- -	- -	-20.79%
Danske Bank Rg DKK | DK0010274414	346.20 09:09:03	349.90 21.10.2026	-1.06% -3.70	346.20 705	346.70 541	+9.82%
Darden Restauran Rg USD | US2371941053	214.52 22.10.2026	217.99 21.10.2026	-1.59% -3.47	- -	- -	+16.57%
Dassault Avia EUR | FR0014004L86	297.60 09:09:21	298.80 21.10.2026	-0.40% -1.20	- -	- -	+9.13%
Dassault Syst EUR | FR0014003TT8	23.75 09:09:12	23.58 21.10.2026	+0.72% +0.17	- -	- -	-1.09%
Datadog Rg-A USD | US23804L1035	273.09 22.10.2026	256.43 21.10.2026	+6.50% +16.66	- -	- -	+100.82%
Dav Cam Mil Rg EUR | NL0015435975	6.554 09:09:28	6.548 21.10.2026	+0.09% +0.006	6.55 2'118	6.558 6'103	+18.24%
DaVita Rg USD | US23918K1088	176.81 22.10.2026	175.35 21.10.2026	+0.83% +1.46	- -	- -	+55.63%
DBS Group Hldgs Rg SGD | SG1L01001701	- -	- -	- -	- -	- -	-
DCC Energy Rg GBP | IE0002424939	64.4000 09:00:16	64.4000 21.10.2026	0.00% 0.00	64.4000 5'759	64.4500 385	+39.09%
Deere & Co Rg USD | US2441991054	636.54 22.10.2026	632.20 21.10.2026	+0.69% +4.34	- -	- -	+36.72%
Deliver Hero N EUR | DE000A2E4K43	37.48 09:09:05	37.60 21.10.2026	-0.32% -0.12	37.47 198	37.50 137	+65.49%
Dell Tech Rg-C USD | US24703L2025	485.88 22.10.2026	460.921536 21.10.2026	+5.27% +24.32	- -	- -	+285.99%
Delta Air Lines Rg USD | US2473617023	77.67 22.10.2026	76.66 21.10.2026	+1.32% +1.01	- -	- -	+11.92%
Demant Br/Rg DKK | DK0060738599	362.80 09:08:28	363.80 21.10.2026	-0.27% -1.00	362.40 238	363.00 707	+69.05%
Denso Rg JPY | JP3551500006	- -	- -	- -	- -	- -	-
DENTSPLY SIRONA Rg USD | US24906P1093	9.08 22.10.2026	8.87 21.10.2026	+2.37% +0.21	- -	- -	-20.56%
DENTSU GRP Rg JPY | JP3551520004	- -	- -	- -	- -	- -	-
Deutsche Bank N EUR | DE0005140008	28.10 09:09:31	28.815 21.10.2026	-2.48% -0.715	28.09 430	28.105 378	-12.97%
Deutsche Boerse N EUR | DE0005810055	310.20 09:09:28	308.00 21.10.2026	+0.71% +2.20	310.10 160	310.40 205	+37.68%
Deutsche Telekom N EUR | DE0005557508	25.59 09:09:28	25.50 21.10.2026	+0.35% +0.09	25.57 1'948	25.59 1'478	-7.81%
Devon Energy Rg USD | US25179M1036	49.87 22.10.2026	50.38 21.10.2026	-1.01% -0.51	- -	- -	+36.15%
Dexcom Rg USD | US2521311074	80.26 22.10.2026	85.74 21.10.2026	-6.39% -5.48	- -	- -	+20.93%
Dexus AUD | AU000000DXS1	- -	- -	- -	- -	- -	-
DHL N EUR | DE0005552004	57.28 09:09:19	57.88 21.10.2026	-1.04% -0.60	57.24 522	57.30 993	+23.86%
Diageo Rg GBP | GB0002374006	17.3400 09:09:11	17.4050 21.10.2026	-0.37% -0.065	17.3300 1'597	17.3450 399	+8.54%
Diamondback Eng Rg USD | US25278X1090	200.93 22.10.2026	202.42 21.10.2026	-0.74% -1.49	- -	- -	+33.66%
DiaSorin N EUR | IT0003492391	78.82 09:08:32	78.16 21.10.2026	+0.84% +0.66	78.80 133	79.06 124	+13.90%
Digita Rlty REIT Rg USD | US2538681030	176.31 22.10.2026	175.31 21.10.2026	+0.57% +1.00	- -	- -	+13.96%
Disco Corp Rg JPY | JP3548600000	- -	- -	- -	- -	- -	-
DNB Bk Rg NOK | NO0010161896	315.30 09:09:19	314.70 21.10.2026	+0.19% +0.60	315.10 765	315.40 942	+11.79%
DocuSign Rg USD | US2561631068	81.48 22.10.2026	80.28 21.10.2026	+1.49% +1.20	- -	- -	+19.12%
Dollar General Rg USD | US2566771059	132.12 22.10.2026	134.19 21.10.2026	-1.54% -2.07	- -	- -	-0.49%
Dollar Tree Rg USD | US2567461080	125.48 22.10.2026	124.96 21.10.2026	+0.42% +0.52	- -	- -	+2.01%
Dollarama Rg CAD | CA25675T1075	204.59 21.10.2026	205.86 20.10.2026	-0.62% -1.27	- -	- -	-0.27%
Dominion Energy Rg USD | US25746U1097	62.33 22.10.2026	62.84 21.10.2026	-0.81% -0.51	- -	- -	+6.38%
Domino's Pizza E Rg AUD | AU000000DMP0	- -	- -	- -	- -	- -	-
Domino's Pizza Rg USD | US25754A2015	311.15 22.10.2026	316.31 21.10.2026	-1.63% -5.16	- -	- -	-25.35%
DoorDash Rg-A USD | US25809K1051	184.45 22.10.2026	191.67 21.10.2026	-3.77% -7.22	- -	- -	-18.56%
Dover Corp Rg USD | US2600031080	199.84 22.10.2026	197.14 21.10.2026	+1.37% +2.70	- -	- -	+2.36%
Dow Rg USD | US2605571031	30.38 22.10.2026	30.69 21.10.2026	-1.01% -0.31	- -	- -	+29.94%
Dropbox-A Rg USD | US26210C1045	36.59 22.10.2026	36.36 21.10.2026	+0.63% +0.23	- -	- -	+31.62%
DSM Rg EUR | NL0000009827	114.10 30.05.2023	114.20 29.05.2023	-0.09% -0.10	- -	- -	0.00%
DSV Br/Rg DKK | DK0060079531	1'365.00 09:09:30	1'381.50 21.10.2026	-1.19% -16.50	1'365.00 90	1'366.00 12	-14.46%
Dt Lufthansa N EUR | DE0008232125	7.164 09:09:11	7.27 21.10.2026	-1.46% -0.106	7.16 606	7.168 1'403	-13.51%
Dte Energy Rg USD | US2333311072	129.65 22.10.2026	129.32 21.10.2026	+0.26% +0.33	- -	- -	+0.52%
Duke Energy Rg USD | US26441C2044	120.67 22.10.2026	121.33 21.10.2026	-0.54% -0.66	- -	- -	+2.95%
DuPont de Nem Rg USD | US26614N1028	- -	- -	- -	- -	- -	-
Dynatrace Rg USD | US2681501092	64.78 22.10.2026	63.64 21.10.2026	+1.79% +1.14	- -	- -	+49.47%
E.ON N EUR | DE000ENAG999	18.14 09:08:28	18.23 21.10.2026	-0.49% -0.09	18.14 750	18.155 1'601	+13.05%
East Japan Railw Rg JPY | JP3783600004	- -	- -	- -	- -	- -	-
Eastman Chemical Rg USD | US2774321002	63.50 22.10.2026	63.50 21.10.2026	0.00% 0.00	- -	- -	-0.52%
Eaton Corp -NPV- Rg USD | IE00B8KQN827	393.94 22.10.2026	381.98 21.10.2026	+3.13% +11.96	- -	- -	+23.68%
eBay Rg USD | US2786421030	122.90 22.10.2026	121.19 21.10.2026	+1.41% +1.71	- -	- -	+41.10%
Ecolab Inc Rg USD | US2788651006	288.09 22.10.2026	288.16 21.10.2026	-0.02% -0.07	- -	- -	+9.74%
Edenred EUR | FR0010908533	26.62 09:05:41	26.46 21.10.2026	+0.60% +0.16	- -	- -	+39.93%
Edison Intl Rg USD | US2810201077	57.19 22.10.2026	56.53 21.10.2026	+1.17% +0.66	- -	- -	-4.72%
EDP Renewables Br EUR | ES0127797019	11.95 09:07:09	12.09 21.10.2026	-1.16% -0.14	- -	- -	+0.42%
EDP S.A N EUR | PTEDP0AM0009	4.716 09:08:19	4.76 21.10.2026	-0.92% -0.044	- -	- -	+21.58%
Edwards Lifescns Rg USD | US28176E1082	88.40 22.10.2026	88.29 21.10.2026	+0.12% +0.11	- -	- -	+3.70%
Eiffage EUR | FR0000130452	97.72 09:08:50	98.40 21.10.2026	-0.69% -0.68	- -	- -	-19.61%
Eisai Co Ltd Rg JPY | JP3160400002	- -	- -	- -	- -	- -	-
Elanc Animl Hlth Rg USD | US28414H1032	22.55 22.10.2026	22.70 21.10.2026	-0.66% -0.15	- -	- -	-0.35%
Elbit Systems Lt Rg ILS | IL0010811243	- -	- -	- -	- -	- -	-
Electrolux Rg-B SEK | SE0016589188	26.06 09:09:28	26.73 21.10.2026	-2.51% -0.67	26.05 1'250	26.12 450	-24.41%
Elevance Health Rg USD | US0367521038	434.13 22.10.2026	440.18 21.10.2026	-1.37% -6.05	- -	- -	+23.84%
Eli Lilly & Co Rg USD | US5324571083	1'270.75 22.10.2026	1'283.66 21.10.2026	-1.01% -12.91	- -	- -	+18.24%
ELIA GROUP EUR | BE0003822393	124.20 09:08:19	124.30 21.10.2026	-0.08% -0.10	- -	- -	+13.31%
Elisa-A Rg EUR | FI0009007884	34.50 08:09:04	34.18 21.10.2026	+0.94% +0.32	34.44 229	34.54 732	-9.43%
Emera Rg CAD | CA2908761018	66.62 21.10.2026	66.48 20.10.2026	+0.21% +0.14	- -	- -	-1.51%
Emerson Electric Rg USD | US2910111044	163.11 22.10.2026	160.46 21.10.2026	+1.65% +2.65	- -	- -	+22.90%
Empire NonVtg Rg-A CAD | CA2918434077	50.29 21.10.2026	51.06 20.10.2026	-1.51% -0.77	- -	- -	+5.39%
EMS-CHEM HLDG N CHF | CH0016440353	878.00 09:09:30	895.50 21.10.2026	-1.95% -17.50	877.50 7	880.00 17	+62.97%
Enagas Br EUR | ES0130960018	17.35 09:08:45	17.33 21.10.2026	+0.12% +0.02	17.35 1'597	17.37 565	+31.79%
Enbridge Rg CAD | CA29250N1050	67.43 21.10.2026	67.35 20.10.2026	+0.12% +0.08	- -	- -	+2.66%
Endeavour Grp Rg AUD | AU0000154833	- -	- -	- -	- -	- -	-
Endesa Br EUR | ES0130670112	42.47 09:09:17	42.52 21.10.2026	-0.12% -0.05	42.46 325	42.50 277	+38.82%
Enel N EUR | IT0003128367	9.123 09:09:23	9.199 21.10.2026	-0.83% -0.076	9.119 1'546	9.124 1'297	+3.63%
ENEOS Hldgs Rg JPY | JP3386450005	- -	- -	- -	- -	- -	-
ENGIE EUR | FR0010208488	22.98 09:07:47	23.10 21.10.2026	-0.52% -0.12	- -	- -	+3.08%
Eni N EUR | IT0003132476	26.605 09:09:28	26.40 21.10.2026	+0.78% +0.205	26.60 660	26.61 9'500	+63.57%
Enphase Energy Rg USD | US29355A1079	31.99 22.10.2026	32.23 21.10.2026	-0.74% -0.24	- -	- -	-0.19%
Entain Rg GBP | IM00B5VQMV65	4.5200 09:08:55	4.5330 21.10.2026	-0.29% -0.013	4.5110 508	4.5320 907	-40.87%
Entegris Rg USD | US29362U1043	147.69 22.10.2026	142.90 21.10.2026	+3.35% +4.79	- -	- -	+75.30%
Entergy Rg USD | US29364G1031	106.08 22.10.2026	105.16 21.10.2026	+0.87% +0.92	- -	- -	+14.77%
EOG Resources Rg USD | US26875P1012	157.88 22.10.2026	157.91 21.10.2026	-0.02% -0.03	- -	- -	+50.35%
EPAM Systems Rg USD | US29414B1044	134.00 22.10.2026	130.68 21.10.2026	+2.54% +3.32	- -	- -	-34.60%
Epiroc Rg-A SEK | SE0015658109	251.40 09:09:29	258.00 21.10.2026	-2.56% -6.60	251.40 574	251.60 418	+22.92%
Epiroc Rg-B SEK | SE0015658117	212.80 09:09:29	218.40 21.10.2026	-2.56% -5.60	212.80 401	213.20 116	+16.98%
EQT Rg USD | US26884L1098	54.07 22.10.2026	54.82 21.10.2026	-1.37% -0.75	- -	- -	+0.88%
EQT Rg SEK | SE0012853455	290.90 09:09:23	294.30 21.10.2026	-1.16% -3.40	290.60 289	290.90 508	-19.10%
Equifax Inc Rg USD | US2944291051	175.57 22.10.2026	176.54 21.10.2026	-0.55% -0.97	- -	- -	-19.08%
Equinix REIT Rg USD | US29444U7000	995.00 22.10.2026	987.44 21.10.2026	+0.77% +7.56	- -	- -	+29.87%
Equinor N NOK | NO0010096985	439.90 09:09:29	434.30 21.10.2026	+1.29% +5.60	439.80 474	440.10 504	+83.25%
Equitable Hldg Rg USD | US29452E1010	54.37 22.10.2026	54.02 21.10.2026	+0.65% +0.35	- -	- -	+14.10%
Equity Life REIT Rg USD | US29472R1086	59.16 22.10.2026	61.97 21.10.2026	-4.53% -2.81	- -	- -	-2.39%
Ericsson-B N SEK | SE0000108656	102.55 09:09:31	102.90 21.10.2026	-0.34% -0.35	102.45 1'324	102.55 4'259	+13.58%
Erie Indemnity-A USD | US29530P1021	244.12 22.10.2026	245.935 21.10.2026	-0.74% -1.815	- -	- -	-14.84%
Erste Group Bk I EUR | AT0000652011	108.40 09:09:19	111.60 21.10.2026	-2.87% -3.20	108.30 120	108.50 116	+8.45%
Essential Util Rg USD | US29670G1022	40.74 22.10.2026	40.98 21.10.2026	-0.59% -0.24	- -	- -	+6.20%
Essex Prop REIT Rg USD | US2971781057	274.11 22.10.2026	272.08 21.10.2026	+0.75% +2.03	- -	- -	+4.75%
EssilorLuxott EUR | FR0000121667	172.80 09:09:30	173.80 21.10.2026	-0.58% -1.00	- -	- -	-35.61%
Essity Aktie-B Rg SEK | SE0009922164	280.50 09:09:14	276.50 21.10.2026	+1.45% +4.00	280.30 2	280.50 119	+4.26%
Estee Lauder Rg-A USD | US5184391044	103.66 22.10.2026	106.12 21.10.2026	-2.32% -2.46	- -	- -	-1.01%
Etsy Rg USD | US29786A1060	87.23 22.10.2026	87.41 21.10.2026	-0.21% -0.18	- -	- -	+57.34%
Eurazeo EUR | FR0000121121	46.24 09:00:06	46.76 21.10.2026	-1.11% -0.52	- -	- -	-12.27%
Eurofins Scientific EUR | FR0014000MR3	81.02 09:09:09	80.90 21.10.2026	+0.15% +0.12	- -	- -	+29.65%
Euronext Br Rg EUR | NL0006294274	173.60 09:08:58	174.10 21.10.2026	-0.29% -0.50	- -	- -	+36.02%
Everest Group Rg USD | BMG3223R1088	394.78 22.10.2026	393.19 21.10.2026	+0.40% +1.59	- -	- -	+16.33%
Evergy Rg USD | US30034W1062	83.15 22.10.2026	82.86 21.10.2026	+0.35% +0.29	- -	- -	+14.71%
Eversource Energ Rg USD | US30040W1080	65.60 22.10.2026	65.44 21.10.2026	+0.24% +0.16	- -	- -	-2.57%
Evolution Min Rg AUD | AU000000EVN4	- -	- -	- -	- -	- -	-
Evolution Rg SEK | SE0012673267	806.20 09:09:30	808.20 21.10.2026	-0.25% -2.00	805.60 158	806.40 133	+28.33%
Evonik Industr N EUR | DE000EVNK013	20.68 09:09:06	20.90 21.10.2026	-1.05% -0.22	20.66 692	20.72 725	+56.44%
Exelon Rg USD | US30161N1019	43.05 22.10.2026	43.03 21.10.2026	+0.05% +0.02	- -	- -	-1.24%
EXOR Rg EUR | NL0012059018	67.35 09:08:30	68.30 21.10.2026	-1.39% -0.95	- -	- -	-5.73%
Expedia Group Rg USD | US30212P3038	285.64 22.10.2026	300.76 21.10.2026	-5.03% -15.12	- -	- -	+0.82%
Expedit Intl Was Rg USD | US3021301094	197.01 22.10.2026	198.41 21.10.2026	-0.71% -1.40	- -	- -	+32.21%
Experian Rg GBP | GB00B19NLV48	29.84065 09:09:27	29.8600 21.10.2026	-0.06% -0.01935	29.8300 108	29.8700 80	-11.21%
Extra Sp St REIT Rg USD | US30225T1025	139.87 22.10.2026	141.05 21.10.2026	-0.84% -1.18	- -	- -	+7.41%
F5 Rg USD | US3156161024	458.59 22.10.2026	456.71 21.10.2026	+0.41% +1.88	- -	- -	+79.66%
FactSet Resh Sys Rg USD | US3030751057	319.91 22.10.2026	312.27 21.10.2026	+2.45% +7.64	- -	- -	+10.24%
Fair Isaac Rg USD | US3032501047	795.21 22.10.2026	799.73 21.10.2026	-0.57% -4.52	- -	- -	-52.96%
Fairfax Finl Hldg CAD | CA3039011026	2'489.33 21.10.2026	2'455.83 20.10.2026	+1.36% +33.50	- -	- -	-4.84%
Fanuc Rg JPY | JP3802400006	- -	- -	- -	- -	- -	-
FAST RETAILING Rg JPY | JP3802300008	- -	- -	- -	- -	- -	-
Fastenal Rg USD | US3119001044	52.49 22.10.2026	51.65 21.10.2026	+1.63% +0.84	- -	- -	+30.80%
Fastighets Bal Rg-B SEK | SE0017832488	45.59 09:09:26	45.78 21.10.2026	-0.42% -0.19	45.57 153	45.65 59	-27.75%
FDJU EUR | FR0013451333	19.82 09:09:30	21.01 21.10.2026	-5.66% -1.19	- -	- -	-11.05%
Fedex Rg USD | US31428X1063	298.23 22.10.2026	298.76 21.10.2026	-0.18% -0.53	- -	- -	+54.87%
Ferrari Rg EUR | NL0011585146	351.05 09:09:30	353.50 21.10.2026	-0.69% -2.45	351.05 23	351.25 73	+10.92%
Fidelity Nat Fin USD | US31620R3030	40.62 22.10.2026	40.50 21.10.2026	+0.30% +0.12	- -	- -	-25.59%
Fidelity Nationa Rg USD | US31620M1062	36.42 22.10.2026	36.43 21.10.2026	-0.03% -0.01	- -	- -	-45.20%
Fifth Third Banc Rg USD | US3167731005	52.81 22.10.2026	52.41 21.10.2026	+0.76% +0.40	- -	- -	+12.82%
FinecoBank N EUR | IT0000072170	21.04 09:08:54	21.40 21.10.2026	-1.68% -0.36	21.02 1'890	21.05 1'512	-3.60%
First Republic Rg USD | US33616C1009	- -	- -	- -	- -	- -	-
Firstenergy Rg USD | US3379321074	45.51 22.10.2026	45.72 21.10.2026	-0.46% -0.21	- -	- -	+1.65%
FirstService Rg CAD | CA33767E2024	191.85 21.10.2026	194.67 20.10.2026	-1.45% -2.82	- -	- -	-10.12%
Fiserv Inc Rg USD | US3377381088	48.21 22.10.2026	48.25 21.10.2026	-0.08% -0.04	- -	- -	-28.23%
Fish & Payk Heal Rg NZD | NZFAPE0001S2	- -	- -	- -	- -	- -	-
Flutter Entmt Rg USD | IE00BWT6H894	78.26 22.10.2026	78.98 21.10.2026	-0.91% -0.72	- -	- -	-63.61%
FMC Corp Rg USD | US3024913036	5.03 22.10.2026	5.31 21.10.2026	-5.27% -0.28	- -	- -	-63.73%
Ford Motor Rg USD | US3453708600	11.90 22.10.2026	12.15 21.10.2026	-2.06% -0.25	- -	- -	-9.30%
Fortescue Rg AUD | AU000000FMG4	- -	- -	- -	- -	- -	-
Fortinet Rg USD | US34959E1091	174.05 22.10.2026	170.93 21.10.2026	+1.83% +3.12	- -	- -	+119.18%
Fortive Rg USD | US34959J1088	58.64 22.10.2026	58.36 21.10.2026	+0.48% +0.28	- -	- -	+6.21%
Fortum Rg EUR | FI0009007132	22.95 08:07:45	22.91 21.10.2026	+0.17% +0.04	22.93 367	22.96 372	+26.02%
Fortune Brands Rg USD | US34964C1062	40.95 22.10.2026	40.79 21.10.2026	+0.39% +0.16	- -	- -	-18.13%
Fox Rg-A USD | US35137L1052	65.84 22.10.2026	67.00 21.10.2026	-1.73% -1.16	- -	- -	-9.89%
Fox Rg-B USD | US35137L2043	58.63 22.10.2026	59.75 21.10.2026	-1.87% -1.12	- -	- -	-9.70%
Franco-Nevada Rg CAD | CA3518581051	342.01 21.10.2026	338.93 20.10.2026	+0.91% +3.08	- -	- -	+20.21%
Franklin Temp Rg USD | US3546131018	31.68 22.10.2026	31.24 21.10.2026	+1.41% +0.44	- -	- -	+32.61%
Freeport McMoRan Rg USD | US35671D8570	68.90 22.10.2026	68.87 21.10.2026	+0.04% +0.03	- -	- -	+35.66%
Fres Med Care I EUR | DE0005785802	38.44 09:08:52	38.45 21.10.2026	-0.03% -0.01	38.41 38	38.44 170	-5.67%
Fresenius I EUR | DE0005785604	- -	- -	- -	- -	- -	-
FUJI ELECTRIC Rg JPY | JP3820000002	- -	- -	- -	- -	- -	-
FUJIFILM Holding Rg JPY | JP3814000000	- -	- -	- -	- -	- -	-
Fujitsu Rg JPY | JP3818000006	- -	- -	- -	- -	- -	-
Futu Hldg Sp ADR-A USD | US36118L1061	105.03 22.10.2026	105.51 21.10.2026	-0.45% -0.48	- -	- -	-36.04%
Galaxy Entertain Rg HKD | HK0027032686	- -	- -	- -	- -	- -	-
Galp Energia -B- EUR | PTGAL0AM0009	22.66 09:07:16	22.50 21.10.2026	+0.71% +0.16	- -	- -	+53.79%
Garmin N USD | CH0114405324	291.13 22.10.2026	290.35 21.10.2026	+0.27% +0.78	- -	- -	+43.52%
Gartner Rg USD | US3666511072	219.57 22.10.2026	219.64 21.10.2026	-0.03% -0.07	- -	- -	-12.97%
GBL EUR | BE0003797140	74.65 09:09:24	75.00 21.10.2026	-0.47% -0.35	- -	- -	-1.25%
GE Aerospace Rg USD | US3696043013	295.88 22.10.2026	299.87 21.10.2026	-1.33% -3.99	- -	- -	-3.94%
GEA Group I EUR | DE0006602006	68.75 09:07:56	69.20 21.10.2026	-0.65% -0.45	68.70 498	68.80 189	+19.72%
Geberit N CHF | CH0030170408	557.60 09:09:24	558.60 21.10.2026	-0.18% -1.00	557.40 3	557.80 84	-9.85%
Gecina EUR | FR0010040865	62.45 09:09:14	62.45 21.10.2026	0.00% 0.00	- -	- -	-22.81%
Gen Digital Rg USD | US6687711084	24.12 22.10.2026	24.08 21.10.2026	+0.17% +0.04	- -	- -	-11.29%
Generac Hldgs Rg USD | US3687361044	203.14 22.10.2026	194.60 21.10.2026	+4.39% +8.54	- -	- -	+48.96%
General Mills Rg USD | US3703341046	32.57 22.10.2026	33.43 21.10.2026	-2.57% -0.86	- -	- -	-29.96%
General Motors Rg USD | US37045V1008	76.11 22.10.2026	77.09 21.10.2026	-1.27% -0.98	- -	- -	-6.41%
Generali EUR | IT0000062072	42.63 09:08:53	42.94 21.10.2026	-0.72% -0.31	42.63 300	42.65 918	+20.11%
Genl Dynamics Co Rg USD | US3695501086	344.71 22.10.2026	344.44 21.10.2026	+0.08% +0.27	- -	- -	+2.39%
Genmab Rg DKK | DK0010272202	2'613.00 09:09:27	2'620.00 21.10.2026	-0.27% -7.00	2'611.00 28	2'614.00 31	+29.26%
Genting Spore Rg SGD | SGXE21576413	- -	- -	- -	- -	- -	-
Genuine Parts Co Rg USD | US3724601055	124.78 22.10.2026	123.52 21.10.2026	+1.02% +1.26	- -	- -	+1.48%
George Weston Rg CAD | CA9611485090	107.99 21.10.2026	108.33 20.10.2026	-0.31% -0.34	- -	- -	+14.05%
Getinge -B- SEK | SE0000202624	265.90 09:08:37	264.90 21.10.2026	+0.38% +1.00	265.30 265	266.10 263	+21.07%
Getlink EUR | FR0010533075	19.51 09:08:36	19.38 21.10.2026	+0.67% +0.13	- -	- -	+23.20%
GFL Environ Rg-SV CAD | CA36168Q1046	61.13 21.10.2026	62.46 20.10.2026	-2.13% -1.33	- -	- -	+3.68%
GHL Rg-A USD | KYG4124C1096	2.82 22.10.2026	2.89 21.10.2026	-2.42% -0.07	- -	- -	-43.49%
Gildan Activewea Rg CAD | CA3759161035	56.58 21.10.2026	57.51 20.10.2026	-1.62% -0.93	- -	- -	-34.05%
Gilead Sciences Rg USD | US3755581036	153.57 22.10.2026	156.51 21.10.2026	-1.88% -2.94	- -	- -	+25.12%
Givaudan N CHF | CH0010645932	3'974.00 09:05:46	3'962.00 21.10.2026	+0.30% +12.00	3'961.00 1	3'964.00 5	+25.94%
Gjensidige Forsi Rg NOK | NO0010582521	272.80 09:08:32	271.20 21.10.2026	+0.59% +1.60	272.60 108	273.00 392	-10.20%
Glencore Rg GBP | JE00B4T3BW64	5.4272 09:09:26	5.5280 21.10.2026	-1.82% -0.1008	5.4290 1'283	5.4330 753	+35.97%
Global Payments Rg USD | US37940X1028	83.53 22.10.2026	84.82 21.10.2026	-1.52% -1.29	- -	- -	+7.92%
Globe Life Rg USD | US37959E1029	169.62 22.10.2026	169.72 21.10.2026	-0.06% -0.10	- -	- -	+21.28%
GLP J-REIT Rg JPY | JP3047510007	- -	- -	- -	- -	- -	-
GMO Payment Gate Rg JPY | JP3385890003	- -	- -	- -	- -	- -	-
GN Store Nord Br DKK | DK0010272632	106.90 09:08:40	107.85 21.10.2026	-0.88% -0.95	106.90 555	107.25 558	+1.03%
GoDaddy Rg-A USD | US3802371076	108.22 22.10.2026	108.80 21.10.2026	-0.53% -0.58	- -	- -	-12.78%
Goldman Sachs Gr Rg USD | US38141G1040	904.72 22.10.2026	884.81 21.10.2026	+2.25% +19.91	- -	- -	+2.93%
Goodman Grp AUD | AU000000GMG2	- -	- -	- -	- -	- -	-
GPT Grp AUD | AU000000GPT8	- -	- -	- -	- -	- -	-
Great-West Lifec Rg CAD | CA39138C1068	91.82 21.10.2026	90.35 20.10.2026	+1.63% +1.47	- -	- -	+35.65%
Grifols-A Br EUR | ES0171996087	10.03 09:08:12	10.085 21.10.2026	-0.55% -0.055	10.01 1'962	10.025 594	-5.75%
GSK Rg GBP | GB00BN7SWP63	18.6300 09:09:24	18.6800 21.10.2026	-0.27% -0.05	18.6150 1'271	18.6300 737	+2.38%
Guidewire Softwa Rg USD | US40171V1008	181.90 22.10.2026	183.58 21.10.2026	-0.92% -1.68	- -	- -	-9.51%
HAKUHODO DY HLDG Rg JPY | JP3766550002	- -	- -	- -	- -	- -	-
Haleon Rg GBP | GB00BMX86B70	3.7420 09:09:30	3.7260 21.10.2026	+0.43% +0.016	3.7400 12'425	3.7430 4'025	-0.59%
Halliburton Rg USD | US4062161017	33.99 22.10.2026	33.59 21.10.2026	+1.19% +0.40	- -	- -	+20.28%
Halma Rg GBP | GB0004052071	33.3800 09:09:27	33.7400 21.10.2026	-1.07% -0.36	33.3400 462	33.4000 323	-4.64%
Hamamatsu Photon Rg JPY | JP3771800004	- -	- -	- -	- -	- -	-
Hang Lung Prop Rg HKD | HK0101000591	- -	- -	- -	- -	- -	-
Hang Seng Bk Rg EUR | HK0011000095	- -	- -	- -	- -	- -	-
Hankyu Hanshin H Rg JPY | JP3774200004	- -	- -	- -	- -	- -	-
Hannover Rueck N EUR | DE0008402215	279.20 09:09:06	277.60 21.10.2026	+0.58% +1.60	279.00 112	279.20 56	+4.28%
Hartford Ins Grp Rg USD | US4165151048	135.82 22.10.2026	136.39 21.10.2026	-0.42% -0.57	- -	- -	-1.44%
Hasbro Inc Rg USD | US4180561072	114.00 22.10.2026	109.52 21.10.2026	+4.09% +4.48	- -	- -	+39.02%
HCA Healthcare Rg USD | US40412C1018	459.40 22.10.2026	465.75 21.10.2026	-1.36% -6.35	- -	- -	-1.60%
Healthcare REIT-A USD | US42226K1051	17.24 22.10.2026	17.76 21.10.2026	-2.93% -0.52	- -	- -	+1.71%
Healthpeak REIT Rg USD | US42250P1030	18.48 22.10.2026	18.76 21.10.2026	-1.49% -0.28	- -	- -	+14.93%
Heico Rg USD | US4228061093	298.31 22.10.2026	305.21 21.10.2026	-2.26% -6.90	- -	- -	-7.81%
Heico-A Rg USD | US4228062083	226.12 22.10.2026	231.17 21.10.2026	-2.18% -5.05	- -	- -	-10.42%
HeidelbergMat I EUR | DE0006047004	145.60 09:08:19	147.80 21.10.2026	-1.49% -2.20	145.45 148	145.60 135	-33.72%
Heineken Br Rg EUR | NL0000009165	76.58 09:09:22	76.68 21.10.2026	-0.13% -0.10	- -	- -	+9.95%
Heineken Holding Br EUR | NL0000008977	73.35 09:08:52	73.35 21.10.2026	0.00% 0.00	- -	- -	+17.55%
HelloFresh I EUR | DE000A161408	3.02 09:09:13	3.058 21.10.2026	-1.24% -0.038	3.013 245	3.026 484	-50.34%
Henders Land Dev Rg HKD | HK0012000102	- -	- -	- -	- -	- -	-
Henkel I EUR | DE0006048408	71.60 09:02:43	71.50 21.10.2026	+0.14% +0.10	71.30 36	71.50 68	+10.00%
Henkel Vz I EUR | DE0006048432	78.34 09:08:44	78.04 21.10.2026	+0.38% +0.30	78.26 269	78.34 239	+12.16%
Hennes & Mauritz-B- SEK | SE0000106270	172.05 09:09:03	172.85 21.10.2026	-0.46% -0.80	171.95 639	172.10 759	-7.02%
Henry Schein Rg USD | US8064071025	85.01 22.10.2026	84.68 21.10.2026	+0.39% +0.33	- -	- -	+12.48%
Hermes Intl EUR | FR0000052292	1'266.00 09:09:32	1'356.50 21.10.2026	-6.67% -90.50	- -	- -	-36.07%
Hershey Rg USD | US4278661081	167.81 22.10.2026	169.58 21.10.2026	-1.04% -1.77	- -	- -	-7.79%
Hexagon Rg-B SEK | SE0015961909	103.35 09:09:22	104.70 21.10.2026	-1.29% -1.35	103.25 2'210	103.40 2'659	+5.18%
HIKARI TSUSHIN Rg JPY | JP3783420007	- -	- -	- -	- -	- -	-
Hikma Pharm Rg GBP | GB00B0LCW083	16.6800 09:06:30	16.7200 21.10.2026	-0.24% -0.04	16.6500 142	16.6800 115	+7.87%
Hiltn Wrld Hldgs Rg USD | US43300A2033	362.25 22.10.2026	359.29 21.10.2026	+0.82% +2.96	- -	- -	+26.11%
HIROSE ELECTRIC Rg JPY | JP3799000009	- -	- -	- -	- -	- -	-
Hitachi Const Ma Rg JPY | JP3787000003	- -	- -	- -	- -	- -	-
Hitachi Ltd Rg JPY | JP3788600009	- -	- -	- -	- -	- -	-
HK Ex & Clearing Rg HKD | HK0388045442	- -	- -	- -	- -	- -	-
HKE & HKE stpl HKD | HK0000179108	- -	- -	- -	- -	- -	-
HKT Trust & HKT HKD | HK0000093390	- -	- -	- -	- -	- -	-
Holcim N CHF | CH0012214059	64.30 09:09:12	65.00 21.10.2026	-1.08% -0.70	64.28 635	64.34 894	-16.41%
Holmen-B Rg SEK | SE0011090018	308.40 09:09:13	316.40 21.10.2026	-2.53% -8.00	307.80 229	309.20 149	-10.72%
Home Depot Rg USD | US4370761029	314.14 22.10.2026	315.11 21.10.2026	-0.31% -0.97	- -	- -	-8.71%
HONDA MOTOR Rg JPY | JP3854600008	- -	- -	- -	- -	- -	-
Hong Kong&China Rg HKD | HK0003000038	- -	- -	- -	- -	- -	-
Hongkong Land Hl Rg USD | BMG4587L1090	- -	- -	- -	- -	- -	-
Hormel Foods Rg USD | US4404521001	20.44 22.10.2026	20.51 21.10.2026	-0.34% -0.07	- -	- -	-13.76%
HOSHIZAKI Rg JPY | JP3845770001	- -	- -	- -	- -	- -	-
Host Hotels REIT Rg USD | US44107P1049	25.09 22.10.2026	24.80 21.10.2026	+1.17% +0.29	- -	- -	+41.51%
Howmet Aerspc Rg USD | US4432011082	208.15 22.10.2026	211.63 21.10.2026	-1.64% -3.48	- -	- -	+1.53%
Hoya Rg JPY | JP3837800006	- -	- -	- -	- -	- -	-
HP Enterprise Rg USD | US42824C1099	58.17 22.10.2026	56.09 21.10.2026	+3.71% +2.08	- -	- -	+142.17%
HP Rg USD | US40434L1052	31.32 22.10.2026	31.21 21.10.2026	+0.35% +0.11	- -	- -	+40.57%
HSBC Hldg Rg GBP | GB0005405286	13.7060 09:09:33	13.9860 21.10.2026	-2.00% -0.28	13.7040 1'158	13.7080 579	+19.15%
HubSpot Rg USD | US4435731009	249.90 22.10.2026	250.76 21.10.2026	-0.34% -0.86	- -	- -	-37.73%
Hulic Rg JPY | JP3360800001	- -	- -	- -	- -	- -	-
Humana Rg USD | US4448591028	425.42 22.10.2026	427.38 21.10.2026	-0.46% -1.96	- -	- -	+66.10%
Huntgtn Ingls In Rg USD | US4464131063	273.95 22.10.2026	272.23 21.10.2026	+0.63% +1.72	- -	- -	-19.44%
Huntington Bancs Rg USD | US4461501045	15.72 22.10.2026	15.54 21.10.2026	+1.16% +0.18	- -	- -	-9.39%
Husqvarna -B- SEK | SE0001662230	30.90 09:09:29	31.50 21.10.2026	-1.90% -0.60	30.89 130	30.92 410	-32.27%
Hydro One Rg CAD | CA4488112083	52.91 21.10.2026	52.78 20.10.2026	+0.25% +0.13	- -	- -	-3.17%
iA Finl Corp Rg CAD | CA45075E1043	211.91 21.10.2026	209.84 20.10.2026	+0.99% +2.07	- -	- -	+19.16%
Iberdrola EUR | ES0144580Y14	21.58 09:08:36	21.54 21.10.2026	+0.19% +0.04	21.58 2'693	21.60 1'869	+16.65%
IBIDEN Rg JPY | JP3148800000	- -	- -	- -	- -	- -	-
IBM Rg USD | US4592001014	251.46 22.10.2026	241.92 21.10.2026	+3.94% +9.54	- -	- -	-15.11%
ICL Group Rg ILS | IL0002810146	- -	- -	- -	- -	- -	-
Idemitsu Kosan Rg JPY | JP3142500002	- -	- -	- -	- -	- -	-
Idex Corp Rg USD | US45167R1041	235.43 22.10.2026	233.16 21.10.2026	+0.97% +2.27	- -	- -	+32.31%
IDEXX Labs Rg USD | US45168D1046	553.48 22.10.2026	557.93 21.10.2026	-0.80% -4.45	- -	- -	-18.19%
IDP Education Rg AUD | AU000000IEL5	- -	- -	- -	- -	- -	-
IGM Financial Rg CAD | CA4495861060	82.08 21.10.2026	81.59 20.10.2026	+0.60% +0.49	- -	- -	+32.79%
Iida Grp Hldgs Rg JPY | JP3131090007	- -	- -	- -	- -	- -	-
Illinois Tool Wo Rg USD | US4523081093	276.80 22.10.2026	274.97 21.10.2026	+0.67% +1.83	- -	- -	+12.38%
Illumina Rg USD | US4523271090	282.86 22.10.2026	267.93 21.10.2026	+5.57% +14.93	- -	- -	+115.66%
IMCD Rg EUR | NL0010801007	99.00 09:09:07	100.60 21.10.2026	-1.59% -1.60	- -	- -	+30.07%
Imperial Brands Rg GBP | GB0004544929	28.5500 09:09:31	28.3300 21.10.2026	+0.78% +0.22	28.5300 755	28.5600 216	-9.17%
Imperial Oil Rg CAD | CA4530384086	190.53 21.10.2026	190.15 20.10.2026	+0.20% +0.38	- -	- -	+60.68%
Incyte Rg USD | US45337C1027	113.44 22.10.2026	116.615 21.10.2026	-2.72% -3.175	- -	- -	+14.85%
Ind.Vaerden -A- SEK | SE0000190126	508.00 09:09:13	515.00 21.10.2026	-1.36% -7.00	507.00 200	508.00 401	+23.98%
Ind.Vaerden -C- SEK | SE0000107203	504.80 09:09:24	513.80 21.10.2026	-1.75% -9.00	504.40 962	504.80 161	+23.81%
Inditex EUR | ES0148396007	56.04 09:08:37	56.80 21.10.2026	-1.34% -0.76	56.02 20	56.06 905	+0.82%
Indutrade Rg SEK | SE0001515552	265.80 09:09:13	267.20 21.10.2026	-0.52% -1.40	265.20 36	265.80 145	+11.15%
Infineon Technolo N EUR | DE0006231004	51.87 09:09:31	53.09 21.10.2026	-2.30% -1.22	51.85 36	51.88 140	+40.71%
Informa Rg GBP | GB00BMJ6DW54	8.4320 09:08:27	8.5260 21.10.2026	-1.10% -0.094	8.4240 6	8.4340 763	-3.55%
ING Group Rg EUR | NL0011821202	29.21 09:09:30	29.825 21.10.2026	-2.06% -0.615	- -	- -	+24.22%
Ingersoll Rand Rg USD | US45687V1061	79.06 22.10.2026	78.59 21.10.2026	+0.60% +0.47	- -	- -	-0.20%
INPEX Rg JPY | JP3294460005	- -	- -	- -	- -	- -	-
Insulet Rg USD | US45784P1012	141.90 22.10.2026	142.64 21.10.2026	-0.52% -0.74	- -	- -	-50.08%
Insurance Aust G Rg AUD | AU000000IAG3	- -	- -	- -	- -	- -	-
Intact Financial Rg CAD | CA45823T1066	263.05 21.10.2026	259.09 20.10.2026	+1.53% +3.96	- -	- -	-7.94%
Intel Rg USD | US4581401001	92.96 22.10.2026	91.69 21.10.2026	+1.39% +1.27	- -	- -	+151.92%
Intercon Exchang Rg USD | US45866F1049	157.69 22.10.2026	158.57 21.10.2026	-0.55% -0.88	- -	- -	-2.64%
Intercont Hotels Rg USD | GB00BHJYC057	166.3000 09:09:17	170.3500 21.10.2026	-2.38% -4.05	166.3000 23	166.5000 74	+63.41%
Intertek Group Rg GBP | GB0031638363	59.1000 09:06:05	59.2000 21.10.2026	-0.17% -0.10	59.1000 40'067	59.1500 2'471	+27.97%
Intesa Sanpaolo N EUR | IT0000072618	5.945 09:09:32	6.07 21.10.2026	-2.06% -0.125	5.942 22'673	5.945 15'355	+2.52%
Intl Flavors&Fra Rg USD | US4595061015	91.03 22.10.2026	91.21 21.10.2026	-0.20% -0.18	- -	- -	+35.08%
Intl Paper Rg USD | US4601461035	33.63 22.10.2026	33.69 21.10.2026	-0.18% -0.06	- -	- -	-14.62%
Intuit Rg USD | US4612021034	335.61 22.10.2026	335.29 21.10.2026	+0.10% +0.32	- -	- -	-49.34%
Intuitive Surgic Rg USD | US46120E6023	428.12 22.10.2026	438.00 21.10.2026	-2.26% -9.88	- -	- -	-24.41%
Inv Rg-A SEK | SE0015811955	407.40 09:09:12	410.70 21.10.2026	-0.80% -3.30	407.20 53	407.50 257	+24.95%
Inv Rg-B SEK | SE0015811963	415.00 09:09:30	418.85 21.10.2026	-0.92% -3.85	414.90 566	415.00 82	+26.77%
Invesco Rg USD | BMG491BT1088	29.25 22.10.2026	28.78 21.10.2026	+1.63% +0.47	- -	- -	+11.34%
Invitation REIT Rg USD | US46187W1071	26.81 22.10.2026	27.00 21.10.2026	-0.70% -0.19	- -	- -	-3.53%
INWIT N EUR | IT0005090300	7.25 09:07:24	7.21 21.10.2026	+0.55% +0.04	7.235 2'224	7.255 1'632	-8.56%
Ipsen EUR | FR0010259150	149.20 09:08:42	152.20 21.10.2026	-1.97% -3.00	- -	- -	+27.90%
IQVIA Holdings Rg USD | US46266C1053	276.63 22.10.2026	267.85 21.10.2026	+3.28% +8.78	- -	- -	+22.72%
Iron Mount REIT Rg USD | US46284V1017	114.72 22.10.2026	113.06 21.10.2026	+1.47% +1.66	- -	- -	+38.30%
Israel-Disc.Bank-A- ILS | IL0006912120	- -	- -	- -	- -	- -	-
Isuzu Motors Rg JPY | JP3137200006	- -	- -	- -	- -	- -	-
ITO EN Rg JPY | JP3143000002	- -	- -	- -	- -	- -	-
ITOCHU Rg JPY | JP3143600009	- -	- -	- -	- -	- -	-
ITOCHU Techno-So Rg USD | JP3143900003	- -	- -	- -	- -	- -	-
Ivanhoe Mines Rg-A CAD | CA46579R1047	9.53 21.10.2026	10.16 20.10.2026	-6.20% -0.63	- -	- -	-38.95%
J.B.Hunt Transp Rg USD | US4456581077	228.59 22.10.2026	226.40 21.10.2026	+0.97% +2.19	- -	- -	+17.62%
Jack Henry & Ass Rg USD | US4262811015	153.41 22.10.2026	154.71 21.10.2026	-0.84% -1.30	- -	- -	-15.93%
James Hardie CUFS AUD | AU000000JHX1	- -	- -	- -	- -	- -	-
Japan Airlines Rg JPY | JP3705200008	- -	- -	- -	- -	- -	-
Japan Exchange Rg JPY | JP3183200009	- -	- -	- -	- -	- -	-
JAPAN POST BANK Rg JPY | JP3946750001	- -	- -	- -	- -	- -	-
Japan Tobacco Rg JPY | JP3726800000	- -	- -	- -	- -	- -	-
Jardine Math.Hol Rg USD | BMG507361001	- -	- -	- -	- -	- -	-
Jazz Pharmaceuti Rg USD | IE00B4Q5ZN47	211.97 22.10.2026	213.76 21.10.2026	-0.84% -1.79	- -	- -	+24.69%
JD Sports Fsn Rg GBP | GB00BM8Q5M07	0.9038 09:09:30	0.9116 21.10.2026	-0.86% -0.0078	0.9026 8'125	0.9048 39	+7.93%
Jeronimo Martins N EUR | PTJMT0AE0001	18.25 09:08:41	18.31 21.10.2026	-0.33% -0.06	- -	- -	-9.62%
JFE Holdings Rg JPY | JP3386030005	- -	- -	- -	- -	- -	-
JM Smucker Rg USD | US8326964058	127.81 22.10.2026	129.67 21.10.2026	-1.43% -1.86	- -	- -	+30.67%
Johnson Ctr Int Rg USD | IE00BY7QL619	151.02 22.10.2026	147.94 21.10.2026	+2.08% +3.08	- -	- -	+26.11%
Johnson&Johnson Rg USD | US4781601046	257.78 22.10.2026	259.36 21.10.2026	-0.61% -1.58	- -	- -	+24.56%
Jp Metro Fd Inv Rg JPY | JP3039710003	- -	- -	- -	- -	- -	-
JP POST INSRAN Rg JPY | JP3233250004	- -	- -	- -	- -	- -	-
JP RL EST INV Rg JPY | JP3027680002	- -	- -	- -	- -	- -	-
JPMorgan Chase Rg USD | US46625H1005	335.19 22.10.2026	335.26 21.10.2026	-0.02% -0.07	- -	- -	+4.03%
JPN POST HLDGS Rg JPY | JP3752900005	- -	- -	- -	- -	- -	-
JSR Rg EUR | JP3385980002	- -	- -	- -	- -	- -	-
Julius Baer Grp N CHF | CH0102484968	68.84 09:09:10	69.86 21.10.2026	-1.46% -1.02	68.78 18	68.84 497	+11.96%
Just Eat Takeaw Rg EUR | NL0012015705	- -	- -	- -	- -	- -	-
KAJIMA Rg JPY | JP3210200006	- -	- -	- -	- -	- -	-
Kakaku.com Rg JPY | JP3206000006	- -	- -	- -	- -	- -	-
Kansai El Power Rg JPY | JP3228600007	- -	- -	- -	- -	- -	-
Kao Rg JPY | JP3205800000	- -	- -	- -	- -	- -	-
KBC Gr EUR | BE0003565737	113.95 09:09:19	116.10 21.10.2026	-1.85% -2.15	- -	- -	+4.36%
KDDI Rg JPY | JP3496400007	- -	- -	- -	- -	- -	-
Keio Rg JPY | JP3277800003	- -	- -	- -	- -	- -	-
Keisei El Railwa Rg JPY | JP3278600006	- -	- -	- -	- -	- -	-
Keppel Rg SGD | SG1U68934629	- -	- -	- -	- -	- -	-
Kering EUR | FR0000121485	212.05 09:09:11	216.25 21.10.2026	-1.94% -4.20	- -	- -	-28.16%
Kerry Grp-A- EUR | IE0004906560	95.95 09:08:43	93.90 21.10.2026	+2.18% +2.05	95.70 73	95.90 50	+20.38%
Kesko-B N EUR | FI0009000202	24.56 08:08:28	24.86 21.10.2026	-1.21% -0.30	24.54 1'557	24.60 944	+29.14%
Keurig Dr Pepper Rg USD | US49271V1008	34.47 22.10.2026	34.63 21.10.2026	-0.46% -0.16	- -	- -	+23.06%
Keycorp Rg USD | US4932671088	21.03 22.10.2026	20.81 21.10.2026	+1.06% +0.22	- -	- -	+1.89%
Keyence Corp Rg JPY | JP3236200006	- -	- -	- -	- -	- -	-
Keyera Rg CAD | CA4932711001	55.58 21.10.2026	55.43 20.10.2026	+0.27% +0.15	- -	- -	+26.32%
Keysight Technol Rg USD | US49338L1035	341.35 22.10.2026	334.16 21.10.2026	+2.15% +7.19	- -	- -	+68.00%
KIKKOMAN CORP Rg JPY | JP3240400006	- -	- -	- -	- -	- -	-
Kimberly-Clark Rg USD | US4943681035	106.64 22.10.2026	108.33 21.10.2026	-1.56% -1.69	- -	- -	+5.70%
Kimco Rlty REIT Rg USD | US49446R1095	22.72 22.10.2026	23.00 21.10.2026	-1.22% -0.28	- -	- -	+12.09%
Kinder Morgan Rg-P USD | US49456B1017	33.97 22.10.2026	33.57 21.10.2026	+1.19% +0.40	- -	- -	+23.57%
Kingfisher Rg GBP | GB0033195214	3.43417 09:08:25	3.4380 21.10.2026	-0.11% -0.00383	3.4320 421	3.4360 815	+9.95%
Kingspan Grp Rg EUR | IE0004927939	93.45 09:08:50	94.90 21.10.2026	-1.53% -1.45	93.40 57	93.60 116	+27.98%
Kinnevik Rg-B MXN | SE0015810247	- -	- -	- -	- -	- -	-
Kinross Gold Rg CAD | CA4969024047	33.42 21.10.2026	33.24 20.10.2026	+0.54% +0.18	- -	- -	-13.55%
Kintetsu Hldg Rg JPY | JP3260800002	- -	- -	- -	- -	- -	-
KION GROUP I EUR | DE000KGX8881	34.07 09:09:02	34.97 21.10.2026	-2.57% -0.90	34.09 124	34.18 124	-48.76%
Kirin Holdings Rg JPY | JP3258000003	- -	- -	- -	- -	- -	-
KKR & Co Rg USD | US48251W1045	89.87 22.10.2026	89.21 21.10.2026	+0.74% +0.66	- -	- -	-29.50%
KLA Rg USD | US4824801009	163.43 22.10.2026	161.74 21.10.2026	+1.04% +1.69	- -	- -	+34.50%
Klepierre EUR | FR0000121964	35.14 09:07:45	35.32 21.10.2026	-0.51% -0.18	- -	- -	+4.68%
Knght-Swft Rg-A USD | US4990491049	63.20 22.10.2026	63.25 21.10.2026	-0.08% -0.05	- -	- -	+20.89%
Knorr-Bremse I EUR | DE000KBX1006	97.55 09:07:07	99.05 21.10.2026	-1.51% -1.50	97.50 71	97.70 115	+4.10%
KOBAYASHI PHARM Rg JPY | JP3301100008	- -	- -	- -	- -	- -	-
KOBE BUSSAN Rg JPY | JP3291200008	- -	- -	- -	- -	- -	-
KOEI TECMO HLDG Rg JPY | JP3283460008	- -	- -	- -	- -	- -	-
Koito Mfg Rg JPY | JP3284600008	- -	- -	- -	- -	- -	-
Komatsu Rg JPY | JP3304200003	- -	- -	- -	- -	- -	-
Kon Ah Del Br Rg EUR | NL0011794037	32.53 09:09:27	32.50 21.10.2026	+0.09% +0.03	- -	- -	-6.80%
KONAMI GROUP Rg JPY | JP3300200007	- -	- -	- -	- -	- -	-
Kone-B Rg EUR | FI0009013403	55.30 08:09:04	53.90 21.10.2026	+2.60% +1.40	55.28 133	55.38 262	-11.00%
Kongsberg Gruppe Rg NOK | NO0003043309	305.00 21.10.2026	307.00 20.10.2026	-0.65% -2.00	302.90 35	304.70 400	+18.75%
Koninkl KPN Br Rg EUR | NL0000009082	4.087 09:08:34	4.053 21.10.2026	+0.84% +0.034	- -	- -	+1.94%
Kornit-Digital Rg USD | IL0011216723	17.74 22.10.2026	17.55 21.10.2026	+1.08% +0.19	- -	- -	+23.37%
KOSE Holdings Rg JPY | JP3283650004	- -	- -	- -	- -	- -	-
Kroger Rg USD | US5010441013	64.13 22.10.2026	62.98 21.10.2026	+1.83% +1.15	- -	- -	+2.64%
Kubota Corp Rg JPY | JP3266400005	- -	- -	- -	- -	- -	-
Kuehne+Nagel Int N CHF | CH0025238863	230.50 09:09:15	229.80 21.10.2026	+0.30% +0.70	229.90 123	230.50 56	+34.19%
Kurita Water Ind Rg JPY | JP3270000007	- -	- -	- -	- -	- -	-
Kyocera Rg JPY | JP3249600002	- -	- -	- -	- -	- -	-
Kyowa Kirin Rg JPY | JP3256000005	- -	- -	- -	- -	- -	-
L'Oreal EUR | FR0000120321	407.05 09:09:16	405.70 21.10.2026	+0.33% +1.35	- -	- -	+10.67%
L3Harris Tech Rg USD | US5024311095	247.55 22.10.2026	248.77 21.10.2026	-0.49% -1.22	- -	- -	-15.68%
Land Sec REIT Rg GBP | GB00BYW0PQ60	6.5100 09:09:24	6.5400 21.10.2026	-0.46% -0.03	6.5100 2'605	6.5200 2'044	+5.14%
Las Vegas Sands Rg USD | US5178341070	37.51 22.10.2026	38.17 21.10.2026	-1.73% -0.66	- -	- -	-42.37%
Lasertec Rg JPY | JP3979200007	- -	- -	- -	- -	- -	-
Latour-B Rg SEK | SE0010100958	207.40 09:09:31	208.20 21.10.2026	-0.38% -0.80	207.30 27	207.50 67	-7.63%
Lear Rg USD | US5218652049	117.89 22.10.2026	119.99 21.10.2026	-1.75% -2.10	- -	- -	+2.87%
LEG Immobilien N EUR | DE000LEG1110	48.00 09:09:14	48.36 21.10.2026	-0.74% -0.36	48.00 342	48.08 227	-22.31%
Legal & General Rg GBP | GB0005603997	2.9935 09:09:31	3.0090 21.10.2026	-0.52% -0.0155	2.9930 2'742	2.9940 1'974	+14.89%
LEGRAND EUR | FR0010307819	128.55 09:09:24	131.30 21.10.2026	-2.09% -2.75	- -	- -	+3.18%
Leidos Holdg Rg USD | US5253271028	129.23 22.10.2026	127.66 21.10.2026	+1.23% +1.57	- -	- -	-28.36%
Lendlease Grp AUD | AU000000LLC3	- -	- -	- -	- -	- -	-
Lennar Rg-A USD | US5260571048	77.70 22.10.2026	78.65 21.10.2026	-1.21% -0.95	- -	- -	-24.42%
Lennox Intl Rg USD | US5261071071	366.37 22.10.2026	363.77 21.10.2026	+0.71% +2.60	- -	- -	-24.55%
Liberty Broadb Rg-C EUR | US5303073051	- -	- -	- -	- -	- -	-
Lifco Rg-B SEK | SE0015949201	322.00 09:09:09	324.00 21.10.2026	-0.62% -2.00	322.00 75	322.40 1'389	-7.95%
Lightspd Comm Rg-SV CAD | CA53229C1077	15.34 21.10.2026	15.66 20.10.2026	-2.04% -0.32	- -	- -	-7.37%
Lincoln Natl Rg USD | US5341871094	40.39 22.10.2026	39.55 21.10.2026	+2.12% +0.84	- -	- -	-9.30%
Lindt & Spruengli N CHF | CH0010570759	87'200.00 09:01:45	86'300.00 21.10.2026	+1.04% +900.00	87'000.00 2	87'700.00 2	-25.86%
Lindt&Spruengli PS CHF | CH0010570767	8'455.00 09:09:20	8'380.00 21.10.2026	+0.89% +75.00	8'450.00 17	8'460.00 2	-27.70%
Link REIT HKD | HK0823032773	- -	- -	- -	- -	- -	-
Live Nation Ent Rg USD | US5380341090	174.34 22.10.2026	174.79 21.10.2026	-0.26% -0.45	- -	- -	+22.34%
LIXIL Rg JPY | JP3626800001	- -	- -	- -	- -	- -	-
LKQ Rg USD | US5018892084	21.38 22.10.2026	21.53 21.10.2026	-0.70% -0.15	- -	- -	-29.21%
Lloyds Banking G Rg GBP | GB0008706128	1.0130 09:09:26	1.0325 21.10.2026	-1.89% -0.0195	1.0120 32'170	1.0130 16'992	+5.10%
Loblaw Cos Rg CAD | CA5394811015	68.46 21.10.2026	69.09 20.10.2026	-0.91% -0.63	- -	- -	+10.33%
Lockheed Martin Rg USD | US5398301094	551.51 22.10.2026	548.71 21.10.2026	+0.51% +2.80	- -	- -	+14.03%
Loews Rg USD | US5404241086	111.72 22.10.2026	111.35 21.10.2026	+0.33% +0.37	- -	- -	+6.09%
Logitech Intl N CHF | CH0025751329	89.38 09:09:00	90.44 21.10.2026	-1.17% -1.06	89.38 340	89.50 316	+10.91%
Lonza Grp N CHF | CH0013841017	624.80 09:08:18	623.60 21.10.2026	+0.19% +1.20	624.00 26	624.60 101	+15.95%
Lowe's Com Rg USD | US5486611073	196.56 22.10.2026	197.28 21.10.2026	-0.99% -1.97	- -	- -	-18.49%
LPL Fin Hldg Rg USD | US50212V1008	321.03 22.10.2026	321.88 21.10.2026	-0.26% -0.85	- -	- -	-10.12%
LSE Group Rg GBP | GB00B0SWJX34	89.4600 09:09:30	87.9000 21.10.2026	+1.77% +1.56	89.4000 16	89.5000 19	-1.81%
Lucid Group Rg EUR | US5494981039	0.00 14.02.2026	0.00 14.02.2026	- -	- -	- -	-
Lululemon Athl Rg USD | US5500211090	96.53 22.10.2026	99.94 21.10.2026	-3.41% -3.41	- -	- -	-53.55%
Lumen Tech Rg USD | US5502411037	4.46 22.10.2026	4.48 21.10.2026	-0.45% -0.02	- -	- -	-42.60%
Lundberg -B- SEK | SE0000108847	565.50 09:09:13	573.00 21.10.2026	-1.31% -7.50	565.00 184	566.00 351	+12.02%
Lundin Mining Rg CAD | CA5503721063	32.00 21.10.2026	32.94 20.10.2026	-2.85% -0.94	- -	- -	+8.47%
LVMH EUR | FR0000121014	383.25 09:09:32	388.60 21.10.2026	-1.38% -5.35	- -	- -	-39.75%
LY Corp Rg JPY | JP3933800009	- -	- -	- -	- -	- -	-
Lyft Rg-A USD | US55087P1049	16.79 22.10.2026	17.25 21.10.2026	-2.67% -0.46	- -	- -	-13.32%
Lyondellbasell I Rg USD | NL0009434992	63.27 22.10.2026	63.96 21.10.2026	-1.08% -0.69	- -	- -	+46.12%
M&G Rg GBP | GB00BKFB1C65	3.1020 09:09:25	3.1360 21.10.2026	-1.08% -0.034	3.1000 961	3.1040 1'462	+9.50%
M&T Bank Rg USD | US55261F1049	219.51 22.10.2026	218.35 21.10.2026	+0.53% +1.16	- -	- -	+8.95%
M'bishi Chem G Rg JPY | JP3897700005	- -	- -	- -	- -	- -	-
M'bishi HC Rg JPY | JP3499800005	- -	- -	- -	- -	- -	-
M'bishi UFJ Finl Rg JPY | JP3902900004	- -	- -	- -	- -	- -	-
M3 Rg JPY | JP3435750009	- -	- -	- -	- -	- -	-
Macquarie Grp Rg AUD | AU000000MQG1	- -	- -	- -	- -	- -	-
Magna Intl Rg CAD | CA5592224011	89.51 21.10.2026	93.29 20.10.2026	-4.05% -3.78	- -	- -	+22.33%
Makita Corp Rg JPY | JP3862400003	- -	- -	- -	- -	- -	-
Manulife Financi Rg CAD | CA56501R1064	63.51 21.10.2026	62.53 20.10.2026	+1.57% +0.98	- -	- -	+27.43%
Mapletree Log Trust SGD | SG1S03926213	- -	- -	- -	- -	- -	-
Mapletree Pan A Rg SGD | SG2D18969584	- -	- -	- -	- -	- -	-
Marathon Petro Rg USD | US56585A1025	467.98 22.10.2026	475.04 21.10.2026	-1.49% -7.06	- -	- -	+187.76%
Markel Group Rg USD | US5705351048	1'871.94 22.10.2026	1'884.10 21.10.2026	-0.65% -12.16	- -	- -	-12.92%
Marketaxess Hold Rg USD | US57060D1081	164.26 22.10.2026	164.49 21.10.2026	-0.14% -0.23	- -	- -	-9.37%
Marriott Intl Rg-A USD | US5719032022	404.00 22.10.2026	397.31 21.10.2026	+1.68% +6.69	- -	- -	+30.22%
Marsh & McLennan Rg USD | US5717481023	190.56 22.10.2026	191.26 21.10.2026	-0.37% -0.70	- -	- -	+2.72%
Martin Marietta Rg USD | US5732841060	509.02 22.10.2026	507.58 21.10.2026	+0.28% +1.44	- -	- -	-18.25%
Marubeni Corp Rg JPY | JP3877600001	- -	- -	- -	- -	- -	-
Marvell Tech Rg USD | US5738741041	244.76 22.10.2026	240.42 21.10.2026	+1.81% +4.34	- -	- -	+188.02%
Masco Rg USD | US5745991068	74.56 22.10.2026	74.66 21.10.2026	-0.13% -0.10	- -	- -	+17.49%
Mastercard Rg-A USD | US57636Q1040	622.62 22.10.2026	620.42 21.10.2026	+0.35% +2.20	- -	- -	+9.06%
Match Group Rg USD | US57667L1070	46.30 22.10.2026	46.53 21.10.2026	-0.49% -0.23	- -	- -	+43.39%
Mazda Motor Corp Rg JPY | JP3868400007	- -	- -	- -	- -	- -	-
McCormic Non Vtg Rg USD | US5797802064	46.32 22.10.2026	47.55 21.10.2026	-2.59% -1.23	- -	- -	-31.99%
McDonald's Hldg Rg JPY | JP3750500005	- -	- -	- -	- -	- -	-
McDonald's Rg USD | US5801351017	246.25 22.10.2026	246.52 21.10.2026	-0.11% -0.27	- -	- -	-19.43%
Mckesson Rg USD | US58155Q1031	1'015.50 22.10.2026	1'030.12 21.10.2026	-1.42% -14.62	- -	- -	+23.80%
Medibank Rg AUD | AU000000MPL3	- -	- -	- -	- -	- -	-
Medical Pro REIT Rg USD | US58463J3041	2.63 22.10.2026	2.74 21.10.2026	-4.01% -0.11	- -	- -	-47.40%
Mediobanca N EUR | IT0000062957	25.13 09:09:19	25.55 21.10.2026	-1.64% -0.42	25.12 129	25.15 388	+43.66%
Medtronic Rg USD | IE00BTN1Y115	93.03 22.10.2026	94.63 21.10.2026	-1.69% -1.60	- -	- -	-3.15%
Meiji Hldgs Rg JPY | JP3918000005	- -	- -	- -	- -	- -	-
MercadoLibre Rg USD | US58733R1023	1'854.88 22.10.2026	1'879.50 21.10.2026	-1.31% -24.62	- -	- -	-7.91%
Mercedes-BenzGr N EUR | DE0007100000	40.605 09:09:22	41.04 21.10.2026	-1.06% -0.435	40.61 166	40.63 159	-31.68%
Merck I EUR | DE0006599905	142.75 09:07:06	142.25 21.10.2026	+0.35% +0.50	142.55 91	142.75 101	+16.03%
Merck Rg USD | US58933Y1055	149.88 22.10.2026	148.30 21.10.2026	+1.07% +1.58	- -	- -	+42.39%
Mercury NZ Rg NZD | NZMRPE0001S2	- -	- -	- -	- -	- -	-
Meridian Energy Rg NZD | NZMELE0002S7	- -	- -	- -	- -	- -	-
Meta Platforms Rg-A USD | US30303M1027	697.52 22.10.2026	694.25 21.10.2026	+0.47% +3.27	- -	- -	+5.67%
Metlife Rg USD | US59156R1086	102.18 22.10.2026	101.18 21.10.2026	+0.99% +1.00	- -	- -	+29.44%
Metro Rg CAD | CA59162N1096	95.87 21.10.2026	96.03 20.10.2026	-0.17% -0.16	- -	- -	-2.96%
Mettler Toledo I Rg USD | US5926881054	1'677.94 22.10.2026	1'634.01 21.10.2026	+2.69% +43.93	- -	- -	+20.35%
MGM Resorts Itl Rg USD | US5529531015	28.87 22.10.2026	28.90 21.10.2026	-0.10% -0.03	- -	- -	-20.88%
Michelin Rg EUR | FR001400AJ45	30.86 09:09:25	30.86 21.10.2026	0.00% 0.00	- -	- -	+9.01%
Microchip Tech Rg USD | US5950171042	77.15 22.10.2026	75.85 21.10.2026	+1.71% +1.30	- -	- -	+21.08%
Micron Technolog Rg USD | US5951121038	913.67 22.10.2026	896.07 21.10.2026	+1.96% +17.60	- -	- -	+220.13%
Microsoft Rg USD | US5949181045	532.95 22.10.2026	531.87 21.10.2026	+0.20% +1.08	- -	- -	+10.20%
Mid-Amer Ap REIT Rg USD | US59522J1034	117.68 22.10.2026	117.36 21.10.2026	+0.27% +0.32	- -	- -	-15.28%
MINEBEA MITSUMI JPY | JP3906000009	- -	- -	- -	- -	- -	-
Mineral Res Rg AUD | AU000000MIN4	- -	- -	- -	- -	- -	-
Mirvac Grp AUD | AU000000MGR9	- -	- -	- -	- -	- -	-
MISUMI Group Rg JPY | JP3885400006	- -	- -	- -	- -	- -	-
Mitsubi Heavy In Rg JPY | JP3900000005	- -	- -	- -	- -	- -	-
Mitsubishi Corp Rg JPY | JP3898400001	- -	- -	- -	- -	- -	-
Mitsubishi Elect Rg JPY | JP3902400005	- -	- -	- -	- -	- -	-
Mitsubishi Estat Rg JPY | JP3899600005	- -	- -	- -	- -	- -	-
MITSUI & CO Rg JPY | JP3893600001	- -	- -	- -	- -	- -	-
Mitsui Chemicals Rg JPY | JP3888300005	- -	- -	- -	- -	- -	-
Mitsui Fudosan C Rg JPY | JP3893200000	- -	- -	- -	- -	- -	-
Mitsui O.S.K.Lin Rg JPY | JP3362700001	- -	- -	- -	- -	- -	-
Mizrahi Tef Bk Rg ILS | IL0006954379	- -	- -	- -	- -	- -	-
Mizuho Fin Group Rg JPY | JP3885780001	- -	- -	- -	- -	- -	-
Moderna Rg USD | US60770K1079	245.81 22.10.2026	242.08 21.10.2026	+1.54% +3.73	- -	- -	+733.54%
Mohawk Industrie Rg USD | US6081901042	118.04 22.10.2026	118.95 21.10.2026	-0.77% -0.91	- -	- -	+8.00%
Molina Healthcar Rg USD | US60855R1005	214.90 22.10.2026	219.72 21.10.2026	-2.19% -4.82	- -	- -	+23.83%
Molson Coors Rg-B USD | US60871R2094	39.47 22.10.2026	40.20 21.10.2026	-1.82% -0.73	- -	- -	-15.45%
Moncler N EUR | IT0004965148	43.27 09:09:04	42.94 21.10.2026	+0.77% +0.33	43.22 129	43.28 49	-21.81%
Mondelez Intl Rg-A USD | US6092071058	62.74 22.10.2026	63.99 21.10.2026	-1.95% -1.25	- -	- -	+16.55%
MongoDB-A Rg USD | US60937P1066	390.75 22.10.2026	366.18 21.10.2026	+6.71% +24.57	- -	- -	-6.90%
Monolithic Power Rg USD | US6098391054	1'283.32 22.10.2026	1'248.74 21.10.2026	+2.77% +34.58	- -	- -	+41.59%
MonotaRO Rg JPY | JP3922950005	- -	- -	- -	- -	- -	-
Monster Beverage Rg USD | US61174X1090	46.63 22.10.2026	47.04 21.10.2026	-0.87% -0.41	- -	- -	+21.64%
Moody's Rg USD | US6153691059	481.05 22.10.2026	475.35 21.10.2026	+1.20% +5.70	- -	- -	-5.83%
Morgan Stanley Rg USD | US6174464486	187.01 22.10.2026	180.40 21.10.2026	+3.66% +6.61	- -	- -	+5.34%
Mosaic Rg USD | US61945C1036	17.68 22.10.2026	17.86 21.10.2026	-1.01% -0.18	- -	- -	-26.61%
Motorola Soltn Rg USD | US6200763075	467.50 22.10.2026	463.46 21.10.2026	+0.87% +4.04	- -	- -	+21.96%
Mowi Rg NOK | NO0003054108	215.60 09:09:15	216.80 21.10.2026	-0.55% -1.20	215.60 125	215.80 1'557	-10.86%
MS&AD Insurance Rg JPY | JP3890310000	- -	- -	- -	- -	- -	-
MSCI Rg-A USD | US55354G1004	604.46 22.10.2026	591.69 21.10.2026	+2.16% +12.77	- -	- -	+5.36%
MTR Rg HKD | HK0066009694	- -	- -	- -	- -	- -	-
MTU Aero Engin N EUR | DE000A0D9PT0	341.90 09:09:17	347.30 21.10.2026	-1.55% -5.40	341.50 63	342.00 54	-2.25%
Muenchener Rueckv N EUR | DE0008430026	553.00 09:09:00	551.60 21.10.2026	+0.25% +1.40	552.40 234	553.00 136	-1.89%
Mundys N EUR | IT0003506190	- -	- -	- -	- -	- -	-
Murata Mfg Rg JPY | JP3914400001	- -	- -	- -	- -	- -	-
Nasdaq Rg USD | US6311031081	96.12 22.10.2026	94.80 21.10.2026	+1.39% +1.32	- -	- -	-1.04%
National Austral Rg AUD | AU000000NAB4	- -	- -	- -	- -	- -	-
Natl Bk Canada Rg CAD | CA6330671034	207.47 21.10.2026	203.60 20.10.2026	+1.90% +3.87	- -	- -	+20.20%
Natl Grid Rg GBP | GB00BDR05C01	12.0400 09:09:25	12.0800 21.10.2026	-0.33% -0.04	12.0350 5'137	12.0450 888	+5.83%
Naturgy Grp Br EUR | ES0116870314	30.64 09:09:03	30.58 21.10.2026	+0.20% +0.06	30.62 1'195	30.66 1'309	+17.98%
Nebius Group Rg-A USD | NL0009805522	171.57 22.10.2026	171.45 21.10.2026	+0.07% +0.12	- -	- -	+104.97%
Nec Rg JPY | JP3733000008	- -	- -	- -	- -	- -	-
Nemetschek I EUR | DE0006452907	74.10 09:08:00	74.80 21.10.2026	-0.94% -0.70	73.95 372	74.25 94	-19.40%
Neste Rg EUR | FI0009013296	31.27 08:09:16	31.10 21.10.2026	+0.55% +0.17	31.27 1'071	31.32 421	+60.23%
Nestle N CHF | CH0038863350	85.36 09:09:21	83.47 21.10.2026	+2.26% +1.89	85.29 163	85.34 234	+6.01%
NetApp Rg USD | US64110D1046	217.21 22.10.2026	209.97 21.10.2026	+3.45% +7.24	- -	- -	+102.83%
Netflix Rg USD | US64110L1061	65.04 22.10.2026	68.69 21.10.2026	-5.31% -3.65	- -	- -	-30.63%
Neurocrine Biosc Rg USD | US64125C1099	141.31 22.10.2026	142.00 21.10.2026	-0.49% -0.69	- -	- -	-0.37%
New World Dev Rg HKD | HK0000608585	- -	- -	- -	- -	- -	-
Newell Brands Rg USD | US6512291062	5.56 22.10.2026	5.68 21.10.2026	-2.11% -0.12	- -	- -	+49.46%
Newmont Rg USD | US6516391066	117.18 22.10.2026	116.81 21.10.2026	+0.32% +0.37	- -	- -	+17.36%
News Rg-A USD | US65249B1098	30.43 22.10.2026	30.65 21.10.2026	-0.72% -0.22	- -	- -	+16.50%
Nexi Rg EUR | IT0005366767	4.416 09:09:28	4.46 21.10.2026	-0.99% -0.044	4.411 901	4.417 3'037	+5.66%
NEXON Rg JPY | JP3758190007	- -	- -	- -	- -	- -	-
Next Rg GBP | GB0032089863	151.4000 09:08:32	152.5500 21.10.2026	-0.75% -1.15	151.2000 19	151.3500 54	+11.51%
NextEra Energy Rg USD | US65339F1012	78.28 22.10.2026	78.86 21.10.2026	-0.74% -0.58	- -	- -	-2.49%
NGK Rg JPY | JP3695200000	- -	- -	- -	- -	- -	-
NIBE Industrie Rg-B SEK | SE0015988019	44.23 09:09:28	44.55 21.10.2026	-0.72% -0.32	44.18 7'046	44.23 2'880	+25.07%
NICE Br ILS | IL0002730112	- -	- -	- -	- -	- -	-
NIDEC Rg JPY | JP3734800000	- -	- -	- -	- -	- -	-
Nihon M&A Cntr H Rg JPY | JP3689050007	- -	- -	- -	- -	- -	-
Nike -B- USD | US6541061031	37.53 22.10.2026	37.88 21.10.2026	-0.92% -0.35	- -	- -	-41.09%
Nintendo Co Ltd Rg JPY | JP3756600007	- -	- -	- -	- -	- -	-
NIP SANSO Rg JPY | JP3711600001	- -	- -	- -	- -	- -	-
NIPPON EXPRESS H Rg JPY | JP3688370000	- -	- -	- -	- -	- -	-
NIPPON PAINT HD Rg JPY | JP3749400002	- -	- -	- -	- -	- -	-
Nippon Shinyaku Rg JPY | JP3717600005	- -	- -	- -	- -	- -	-
NIPPON ST CORP Rg JPY | JP3381000003	- -	- -	- -	- -	- -	-
Nippon Yusen K K Rg JPY | JP3753000003	- -	- -	- -	- -	- -	-
Nisource Rg USD | US65473P1057	42.99 22.10.2026	42.76 21.10.2026	+0.54% +0.23	- -	- -	+2.95%
Nissan Chemical Rg JPY | JP3670800006	- -	- -	- -	- -	- -	-
Nissan Motor Co Rg JPY | JP3672400003	- -	- -	- -	- -	- -	-
NISSHIN SEIFUN G Rg JPY | JP3676800000	- -	- -	- -	- -	- -	-
NISSIN FOODS HLD Rg JPY | JP3675600005	- -	- -	- -	- -	- -	-
Nitori Holdings Rg JPY | JP3756100008	- -	- -	- -	- -	- -	-
Nitto Denko Corp Rg JPY | JP3684000007	- -	- -	- -	- -	- -	-
NN Group Rg EUR | NL0010773842	76.74 09:08:41	76.80 21.10.2026	-0.08% -0.06	- -	- -	+16.82%
Nokia N EUR | FI0009000681	8.182 08:09:31	8.232 21.10.2026	-0.61% -0.05	8.174 112	8.184 2'286	+47.74%
Nomura Hldg Rg JPY | JP3762600009	- -	- -	- -	- -	- -	-
Nomura Real Hldg Rg JPY | JP3762900003	- -	- -	- -	- -	- -	-
Nomura RES MF Rg JPY | JP3048110005	- -	- -	- -	- -	- -	-
Nomura Research Rg JPY | JP3762800005	- -	- -	- -	- -	- -	-
Nordea Bk Rg EUR | FI4000297767	15.525 08:09:29	15.70 21.10.2026	-1.11% -0.175	15.515 3'632	15.525 2'098	-2.39%
Nordson Rg USD | US6556631025	331.54 22.10.2026	327.01 21.10.2026	+1.39% +4.53	- -	- -	+37.89%
Norfolk Southern Rg USD | US6558441084	328.09 22.10.2026	325.57 21.10.2026	+0.77% +2.52	- -	- -	+13.64%
Norsk Hydro N NOK | NO0005052605	72.76 09:09:26	73.82 21.10.2026	-1.44% -1.06	72.76 668	72.82 381	-5.60%
Northern Star Re Rg AUD | AU000000NST8	- -	- -	- -	- -	- -	-
Northern Trust Rg USD | US6658591044	166.91 22.10.2026	165.44 21.10.2026	+0.89% +1.47	- -	- -	+22.20%
Northland Pwr Rg CAD | CA6665111002	22.22 21.10.2026	21.91 20.10.2026	+1.41% +0.31	- -	- -	+24.48%
Northrop Grumman Rg USD | US6668071029	539.31 22.10.2026	534.00 21.10.2026	+0.99% +5.31	- -	- -	-5.42%
Novartis N CHF | CH0012005267	126.86 09:09:28	126.88 21.10.2026	-0.02% -0.02	126.80 124	126.86 574	+15.77%
NovoCure NPV Rg USD | JE00BYSS4X48	15.59 22.10.2026	15.71 21.10.2026	-0.76% -0.12	- -	- -	+20.57%
Novonesis Br/Rg-B DKK | DK0060336014	467.20 09:09:27	466.60 21.10.2026	+0.13% +0.60	466.90 209	467.30 397	+14.42%
Np Building Fund Rg JPY | JP3027670003	- -	- -	- -	- -	- -	-
Np Prologis REIT Rg JPY | JP3047550003	- -	- -	- -	- -	- -	-
NRG Energy Rg USD | US6293775085	99.80 22.10.2026	97.84 21.10.2026	+2.00% +1.96	- -	- -	-37.33%
NTT DATA GROUP Rg JPY | JP3165700000	- -	- -	- -	- -	- -	-
NTT Rg JPY | JP3735400008	- -	- -	- -	- -	- -	-
Nucor Rg USD | US6703461052	264.54 22.10.2026	261.50 21.10.2026	+1.16% +3.04	- -	- -	+62.19%
Nutrien Rg CAD | CA67077M1086	95.65 21.10.2026	97.13 20.10.2026	-1.52% -1.48	- -	- -	+12.90%
NVIDIA Rg USD | US67066G1040	221.97 22.10.2026	216.47 21.10.2026	+2.54% +5.50	- -	- -	+19.02%
NVR Rg USD | US62944T1051	5'900.00 22.10.2026	5'977.67 21.10.2026	-1.30% -77.67	- -	- -	-19.10%
NXP Semiconducto Br USD | NL0009538784	242.36 22.10.2026	237.60 21.10.2026	+2.00% +4.76	- -	- -	+11.66%
O Reilly Auto Rg USD | US67103H1077	89.20 22.10.2026	90.02 21.10.2026	-0.91% -0.82	- -	- -	-2.20%
OBAYASHI Rg JPY | JP3190000004	- -	- -	- -	- -	- -	-
OBIC Rg JPY | JP3173400007	- -	- -	- -	- -	- -	-
Ocado Group Rg GBP | GB00B3MBS747	3.4529 09:09:03	3.4720 21.10.2026	-0.55% -0.0191	3.4400 73	3.4700 449	+47.12%
OCBC Rg SGD | SG1S04926220	- -	- -	- -	- -	- -	-
Occid.Petrol Cor Rg USD | US6745991058	62.70 22.10.2026	62.92 21.10.2026	-0.35% -0.22	- -	- -	+52.48%
OCI Rg EUR | NL0010558797	4.15 09:00:20	4.15 21.10.2026	0.00% 0.00	- -	- -	+35.62%
Odakyu Electric Rg JPY | JP3196000008	- -	- -	- -	- -	- -	-
Oji Holdings Rg JPY | JP3174410005	- -	- -	- -	- -	- -	-
Okta-A Rg USD | US6792951054	208.64 22.10.2026	194.02 21.10.2026	+7.54% +14.62	- -	- -	+141.29%
Old Dominion Fre Rg USD | US6795801009	188.90 22.10.2026	188.33 21.10.2026	+0.30% +0.57	- -	- -	+20.47%
OLYMPUS Rg JPY | JP3201200007	- -	- -	- -	- -	- -	-
Omnicom Group In Rg USD | US6819191064	80.50 22.10.2026	81.11 21.10.2026	-0.75% -0.61	- -	- -	-0.31%
OMRON Corp Rg JPY | JP3197800000	- -	- -	- -	- -	- -	-
OMV I EUR | AT0000743059	74.50 09:08:32	74.35 21.10.2026	+0.20% +0.15	74.30 182	74.50 181	+56.46%
ON Semiconductor Rg USD | US6821891057	76.94 22.10.2026	75.62 21.10.2026	+1.75% +1.32	- -	- -	+42.09%
Onex Corp CAD | CA68272K1030	102.69 21.10.2026	102.29 20.10.2026	+0.39% +0.40	- -	- -	-9.09%
ONO PHARMACEUTIC Rg JPY | JP3197600004	- -	- -	- -	- -	- -	-
Open Hse Grp Rg JPY | JP3173540000	- -	- -	- -	- -	- -	-
Open Text Rg CAD | CA6837151068	37.55 21.10.2026	37.27 20.10.2026	+0.75% +0.28	- -	- -	-16.00%
ORACLE JAPAN Rg JPY | JP3689500001	- -	- -	- -	- -	- -	-
Oracle Rg USD | US68389X1054	129.13 22.10.2026	131.14 21.10.2026	-1.53% -2.01	- -	- -	-33.75%
Orange EUR | FR0000133308	14.20 09:08:31	14.10 21.10.2026	+0.71% +0.10	- -	- -	-0.70%
Orica Rg AUD | AU000000ORI1	- -	- -	- -	- -	- -	-
ORIENTAL LAND Rg JPY | JP3198900007	- -	- -	- -	- -	- -	-
Origin Energy Rg AUD | AU000000ORG5	- -	- -	- -	- -	- -	-
Orion-B Rg EUR | FI0009014377	89.70 08:08:32	89.85 21.10.2026	-0.17% -0.15	89.65 5	89.80 225	+41.16%
ORIX CORP Rg JPY | JP3200450009	- -	- -	- -	- -	- -	-
Orkla N NOK | NO0003733800	96.50 09:09:31	96.00 21.10.2026	+0.52% +0.50	96.45 1'302	96.60 1'495	-14.67%
Orsted Rg DKK | DK0060094928	126.00 09:08:53	127.45 21.10.2026	-1.14% -1.45	125.85 930	126.05 511	+4.17%
OSAKA GAS Rg JPY | JP3180400008	- -	- -	- -	- -	- -	-
Otis Worldwide Rg USD | US68902V1070	72.35 22.10.2026	72.07 21.10.2026	+0.39% +0.28	- -	- -	-17.17%
Otsuka Hldgs Rg JPY | JP3188220002	- -	- -	- -	- -	- -	-
OTSUKA Rg JPY | JP3188200004	- -	- -	- -	- -	- -	-
Owens Corning Rg USD | US6907421019	112.23 22.10.2026	111.81 21.10.2026	+0.38% +0.42	- -	- -	+0.29%
Paccar Rg USD | US6937181088	110.22 22.10.2026	110.07 21.10.2026	+0.14% +0.15	- -	- -	+0.65%
Packaging Corp A Rg USD | US6951561090	239.00 22.10.2026	238.92 21.10.2026	+0.03% +0.08	- -	- -	+15.89%
Palantir Tchnl-A Rg USD | US69608A1088	201.72 22.10.2026	192.60 21.10.2026	+4.74% +9.12	- -	- -	+13.49%
Palo Alto Net Rg USD | US6974351057	347.25 22.10.2026	340.28 21.10.2026	+2.05% +6.97	- -	- -	+88.52%
Pan Amer Silver Rg CAD | CA6979001089	61.27 21.10.2026	62.25 20.10.2026	-1.57% -0.98	- -	- -	-13.90%
Pan Pacific H Rg JPY | JP3639650005	- -	- -	- -	- -	- -	-
Panasonic Hldgs Rg JPY | JP3866800000	- -	- -	- -	- -	- -	-
Pandora Rg DKK | DK0060252690	813.60 09:09:14	826.80 21.10.2026	-1.60% -13.20	813.00 28	814.00 71	+16.85%
Paramount Glb Rg-B USD | US92556H2067	0.00 21.11.2025	0.00 21.11.2025	- -	- -	- -	-
Parker-Hannifin Rg USD | US7010941042	958.22 22.10.2026	944.61 21.10.2026	+1.44% +13.61	- -	- -	+9.02%
Part Grp Hldg N CHF | CH0024608827	605.40 09:08:54	611.00 21.10.2026	-0.92% -5.60	605.00 140	605.40 56	-37.81%
Paychex Inc Rg USD | US7043261079	112.50 22.10.2026	112.62 21.10.2026	-0.11% -0.12	- -	- -	+0.29%
Paycom Software Rg USD | US70432V1026	261.01 22.10.2026	262.32 21.10.2026	-0.50% -1.31	- -	- -	+63.79%
PayPal Holdings Rg USD | US70450Y1038	57.20 22.10.2026	57.14 21.10.2026	+0.11% +0.06	- -	- -	-2.02%
Pearson Rg GBP | GB0006776081	13.4850 09:09:24	13.6050 21.10.2026	-0.88% -0.12	13.4750 175	13.4850 3	+29.57%
Peloton Intera Rg-A USD | US70614W1009	5.24 22.10.2026	5.45 21.10.2026	-3.85% -0.21	- -	- -	-14.94%
Pembina Pipeline Rg CAD | CA7063271034	71.13 21.10.2026	70.49 20.10.2026	+0.91% +0.64	- -	- -	+36.03%
Pentair Rg USD | IE00BLS09M33	52.86 22.10.2026	52.88 21.10.2026	-0.04% -0.02	- -	- -	-49.24%
People Rg USD | US44891N2080	38.92 22.10.2026	39.32 21.10.2026	-1.02% -0.40	- -	- -	-0.46%
Pepsico Rg USD | US7134481081	134.70 22.10.2026	134.02 21.10.2026	+0.51% +0.68	- -	- -	-6.15%
Pernod Ricard EUR | FR0000120693	65.64 09:09:19	65.60 21.10.2026	+0.06% +0.04	- -	- -	-10.26%
Persimmon Plc Rg GBP | GB0006825383	12.4600 09:08:11	12.5700 21.10.2026	-0.88% -0.11	12.4250 391	12.4650 160	-7.47%
PERSOL HLDG Rg JPY | JP3547670004	- -	- -	- -	- -	- -	-
Pfizer Rg USD | US7170811035	29.85 22.10.2026	30.11 21.10.2026	-0.86% -0.26	- -	- -	+19.88%
PG&E Rg USD | US69331C1080	13.15 22.10.2026	13.18 21.10.2026	-0.23% -0.03	- -	- -	-18.17%
Philip Mrrs Int Rg USD | US7181721090	197.46 22.10.2026	199.90 21.10.2026	-1.22% -2.44	- -	- -	+23.10%
Phillips 66 Rg USD | US7185461040	290.07 22.10.2026	291.03 21.10.2026	-0.33% -0.96	- -	- -	+124.79%
Pinterest Rg-A USD | US72352L1061	22.95 22.10.2026	22.98 21.10.2026	-0.13% -0.03	- -	- -	-11.36%
Plug Power Rg USD | US72919P2020	1.41 22.10.2026	1.40 21.10.2026	+0.71% +0.01	- -	- -	-28.43%
PNC Finl Ser Rg USD | US6934751057	222.89 22.10.2026	220.99 21.10.2026	+0.86% +1.90	- -	- -	+6.78%
Pool Rg USD | US73278L1052	172.44 22.10.2026	171.71 21.10.2026	+0.43% +0.73	- -	- -	-24.62%
Porsche A Hldg Vz I EUR | DE000PAH0038	25.02 09:09:27	25.24 21.10.2026	-0.87% -0.22	25.01 292	25.04 731	-36.77%
Poste Italiane N EUR | IT0003796171	24.47 09:09:30	24.64 21.10.2026	-0.69% -0.17	24.46 1'315	24.48 626	+14.71%
Power Assets Rg HKD | HK0006000050	- -	- -	- -	- -	- -	-
Power Corp Cda SV CAD | CA7392391016	94.51 21.10.2026	93.59 20.10.2026	+0.98% +0.92	- -	- -	+29.55%
PPG Industries Rg USD | US6935061076	110.17 22.10.2026	108.61 21.10.2026	+1.44% +1.56	- -	- -	+7.52%
PPL Rg USD | US69351T1060	34.58 22.10.2026	34.61 21.10.2026	-0.09% -0.03	- -	- -	-1.26%
Principal Financ Rg USD | US74251V1026	108.44 22.10.2026	107.94 21.10.2026	+0.46% +0.50	- -	- -	+22.93%
Procter&Gamble Rg USD | US7427181091	156.84 22.10.2026	159.32 21.10.2026	-1.56% -2.48	- -	- -	+9.44%
Progressive (Ohi Rg USD | US7433151039	221.35 22.10.2026	221.93 21.10.2026	-0.26% -0.58	- -	- -	-2.80%
Prologis REIT Rg USD | US74340W1036	127.60 22.10.2026	127.47 21.10.2026	+0.10% +0.13	- -	- -	-0.05%
Prosus Rg-N EUR | NL0013654783	33.49 09:09:32	34.58 21.10.2026	-3.15% -1.09	- -	- -	-34.57%
Proximus EUR | BE0003810273	5.565 09:03:56	5.52 21.10.2026	+0.82% +0.045	- -	- -	-21.98%
Prudential Rg GBP | GB0007099541	8.9780 09:09:07	9.0440 21.10.2026	-0.73% -0.066	8.9780 2'722	8.9840 697	-20.98%
Prudential Wealt Rg USD | US7443201022	114.82 22.10.2026	115.27 21.10.2026	-0.39% -0.45	- -	- -	+1.72%
Prysmian N EUR | IT0004176001	105.35 09:09:19	108.35 21.10.2026	-2.77% -3.00	105.25 446	105.40 304	+25.43%
PTC Rg USD | US69370C1009	194.38 22.10.2026	193.35 21.10.2026	+0.53% +1.03	- -	- -	+11.58%
Publ Svcs Enterp Rg USD | US7445731067	71.00 22.10.2026	70.86 21.10.2026	+0.20% +0.14	- -	- -	-11.58%
Public Stor REIT Rg USD | US74460D1090	298.31 22.10.2026	301.76 21.10.2026	-1.14% -3.45	- -	- -	+14.96%
Publicis Grp EUR | FR0000130577	100.25 09:09:06	100.80 21.10.2026	-0.55% -0.55	- -	- -	+13.74%
PulteGroup Rg USD | US7458671010	112.89 22.10.2026	114.53 21.10.2026	-1.43% -1.64	- -	- -	-3.73%
PUMA I EUR | DE0006969603	25.10 09:08:39	25.51 21.10.2026	-1.61% -0.41	25.04 174	25.09 233	+14.39%
Qantas Airways Rg AUD | AU000000QAN2	- -	- -	- -	- -	- -	-
QBE Insur.Group Rg AUD | AU000000QBE9	- -	- -	- -	- -	- -	-
Qorvo Rg EUR | US74736K1016	- -	- -	- -	- -	- -	-
Qualcomm Rg USD | US7475251036	177.96 22.10.2026	175.71 21.10.2026	+1.28% +2.25	- -	- -	+4.04%
Quanta Services Rg USD | US74762E1029	601.14 22.10.2026	596.00 21.10.2026	+0.86% +5.14	- -	- -	+42.43%
Quebecor Inc -B- CAD | CA7481932084	64.36 21.10.2026	65.03 20.10.2026	-1.03% -0.67	- -	- -	+24.49%
Quest Diagnostic Rg USD | US74834L1008	238.93 22.10.2026	237.12 21.10.2026	+0.76% +1.81	- -	- -	+37.69%
Rakuten Grp Rg JPY | JP3967200001	- -	- -	- -	- -	- -	-
Ramsay Health Ca Rg AUD | AU000000RHC8	- -	- -	- -	- -	- -	-
Randstad Br EUR | NL0000379121	39.83 09:09:28	41.25 21.10.2026	-3.44% -1.42	- -	- -	+27.43%
Rational I EUR | DE0007010803	621.50 09:09:20	627.00 21.10.2026	-0.88% -5.50	621.00 4	621.50 12	-5.22%
Raymond J Financ Rg USD | US7547301090	155.69 22.10.2026	155.27 21.10.2026	+0.27% +0.42	- -	- -	-3.05%
REA Group Rg AUD | AU000000REA9	- -	- -	- -	- -	- -	-
Realty Inm REIT Rg USD | US7561091049	55.35 22.10.2026	56.34 21.10.2026	-1.76% -0.99	- -	- -	-1.81%
Recordati Ind Chi N EUR | IT0003828271	52.90 09:09:30	52.95 21.10.2026	-0.09% -0.05	52.90 4'088	53.00 18'719	+9.09%
Recruit Hldg Rg JPY | JP3970300004	- -	- -	- -	- -	- -	-
Redeia Corp Br EUR | ES0173093024	14.74 09:04:15	14.73 21.10.2026	+0.07% +0.01	14.72 1'442	14.74 1'538	-2.90%
Reece Rg AUD | AU000000REH4	- -	- -	- -	- -	- -	-
Regency Cent REITRg USD | US7588491032	72.22 22.10.2026	73.20 21.10.2026	-1.34% -0.98	- -	- -	+4.62%
Regeneron Pharma Rg USD | US75886F1075	805.67 22.10.2026	807.48 21.10.2026	-0.22% -1.81	- -	- -	+4.38%
Regions Financia Rg USD | US7591EP1005	28.05 22.10.2026	27.85 21.10.2026	+0.72% +0.20	- -	- -	+3.51%
RELX Rg GBP | GB00B2B0DG97	29.6800 09:09:34	29.7300 21.10.2026	-0.17% -0.05	29.6700 166	29.6900 270	-1.56%
Remy Cointreau EUR | FR0000130395	49.94 09:08:46	50.00 21.10.2026	-0.12% -0.06	- -	- -	+36.46%
Renault EUR | FR0000131906	26.40 09:09:30	26.93 21.10.2026	-1.97% -0.53	- -	- -	-23.97%
Renesas Electro Rg JPY | JP3164720009	- -	- -	- -	- -	- -	-
Rentokil Initial Rg GBP | GB00B082RF11	3.3730 09:09:32	3.1470 21.10.2026	+7.18% +0.226	3.3680 853	3.3760 355	-29.68%
Repsol Br EUR | ES0173516115	29.56 09:09:27	29.36 21.10.2026	+0.68% +0.20	29.55 549	29.57 1'011	+84.36%
Republic Service Rg USD | US7607591002	230.32 22.10.2026	232.98 21.10.2026	-1.14% -2.66	- -	- -	+8.68%
Resmed Rg USD | US7611521078	246.20 22.10.2026	245.50 21.10.2026	+0.29% +0.70	- -	- -	+2.21%
Resona Holdings Rg JPY | JP3500610005	- -	- -	- -	- -	- -	-
Restaurant Brand Rg CAD | CA76131D1033	104.22 21.10.2026	105.66 20.10.2026	-1.36% -1.44	- -	- -	+11.27%
Revvity Rg USD | US7140461093	156.61 22.10.2026	156.01 21.10.2026	+0.38% +0.60	- -	- -	+61.87%
Rheinmetall I EUR | DE0007030009	1'013.40 09:09:31	1'020.00 21.10.2026	-0.65% -6.60	1'013.20 12	1'014.00 8	-34.66%
RICOH Rg JPY | JP3973400009	- -	- -	- -	- -	- -	-
RingCentral Rg-A USD | US76680R2067	82.42 22.10.2026	81.62 21.10.2026	+0.98% +0.80	- -	- -	+185.39%
Rio Tinto Rg GBP | GB0007188757	63.6300 09:09:29	64.8200 21.10.2026	-1.84% -1.19	63.6100 133	63.6400 186	+8.14%
Rio Tinto Rg AUD | AU000000RIO1	- -	- -	- -	- -	- -	-
Riocan REIT Rg CAD | CA7669101031	21.22 21.10.2026	21.33 20.10.2026	-0.52% -0.11	- -	- -	+13.48%
Rivian Auto Rg-A USD | US76954A1034	12.46 22.10.2026	12.43 21.10.2026	+0.24% +0.03	- -	- -	-36.78%
Robert Half Rg USD | US7703231032	34.64 22.10.2026	33.85 21.10.2026	+2.33% +0.79	- -	- -	+27.54%
Roblox Rg-A USD | US7710491033	52.55 22.10.2026	52.35 21.10.2026	+0.38% +0.20	- -	- -	-35.15%
Roche Hldg I CHF | CH0012032113	393.20 09:09:23	397.20 21.10.2026	-1.01% -4.00	392.20 13	393.00 7	+18.84%
Rockwell Automat Rg USD | US7739031091	438.51 22.10.2026	427.77 21.10.2026	+2.51% +10.74	- -	- -	+12.71%
Rogers Comm -B- CAD | CA7751092007	44.61 21.10.2026	45.35 20.10.2026	-1.63% -0.74	- -	- -	-13.90%
Rohm Rg JPY | JP3982800009	- -	- -	- -	- -	- -	-
Roku-A Rg USD | US77543R1023	157.78 22.10.2026	157.57 21.10.2026	+0.13% +0.21	- -	- -	+45.43%
Rollins Rg USD | US7757111049	33.45 22.10.2026	33.34 21.10.2026	+0.33% +0.11	- -	- -	-44.27%
Rolls-Royce Hldg Rg GBP | GB00B63H8491	12.9620 09:09:34	13.2740 21.10.2026	-2.35% -0.312	12.9560 2'415	12.9600 652	+15.43%
Roper Technologi Rg USD | US7766961061	397.56 22.10.2026	398.21 21.10.2026	-0.16% -0.65	- -	- -	-10.69%
Ross Stores Rg USD | US7782961038	234.18 22.10.2026	237.24 21.10.2026	-1.29% -3.06	- -	- -	+30.00%
Roy.Philips Br Rg EUR | NL0000009538	23.36 09:09:34	23.41 21.10.2026	-0.21% -0.05	- -	- -	+0.73%
Royal Bank Canad Rg CAD | CA7800871021	283.62 21.10.2026	280.17 20.10.2026	+1.23% +3.45	- -	- -	+21.21%
Royal Pharm Rg -A USD | GB00BMVP7Y09	62.15 22.10.2026	62.25 21.10.2026	-0.16% -0.10	- -	- -	+60.84%
RPM Internationa Rg USD | US7496851038	99.88 22.10.2026	99.546333 21.10.2026	-0.24% -0.24	- -	- -	-3.96%
RTX Rg USD | US75513E1010	191.60 22.10.2026	193.34 21.10.2026	-0.90% -1.74	- -	- -	+4.47%
RWE I EUR | DE0007037129	57.66 09:09:19	58.16 21.10.2026	-0.86% -0.50	57.66 346	57.72 455	+28.50%
Ryl Caribbean Cr Rg USD | LR0008862868	288.45 22.10.2026	287.81 21.10.2026	+0.22% +0.64	- -	- -	+3.42%
S&P Global Rg USD | US78409V1044	443.16 22.10.2026	438.12 21.10.2026	+1.15% +5.04	- -	- -	-15.20%
S'tomo Mit T Grp Rg JPY | JP3892100003	- -	- -	- -	- -	- -	-
S'tomo Mitsui Fi Rg JPY | JP3890350006	- -	- -	- -	- -	- -	-
Safran EUR | FR0000073272	306.30 09:09:29	313.90 21.10.2026	-2.42% -7.60	- -	- -	+5.55%
Sagax-B Rg SEK | SE0005127818	164.50 09:09:07	165.30 21.10.2026	-0.48% -0.80	164.40 220	164.70 13	-16.35%
Sage Grp Rg GBP | GB00B8C3BL03	11.5400 09:09:06	11.5550 21.10.2026	-0.13% -0.015	11.5300 451	11.5600 638	+6.69%
Sainsbury Rg GBP | GB00B019KW72	3.4840 09:09:13	3.6000 21.10.2026	-3.22% -0.116	3.4820 330	3.4880 1'944	+10.77%
Saint-Gobain EUR | FR0000125007	65.58 09:09:11	66.36 21.10.2026	-1.18% -0.78	- -	- -	-23.69%
Salesforce Rg USD | US79466L3024	241.78 22.10.2026	242.43 21.10.2026	-0.27% -0.65	- -	- -	-8.73%
SalMar Rg NOK | NO0010310956	579.00 09:08:41	584.50 21.10.2026	-0.94% -5.50	577.00 64	579.00 1'548	-5.34%
Sands China Rg-Unty HKD | KYG7800X1079	- -	- -	- -	- -	- -	-
Sandvik Rg SEK | SE0000667891	335.90 09:09:34	354.00 21.10.2026	-5.11% -18.10	335.50 279	335.90 712	+17.76%
Sanofi EUR | FR0000120578	73.04 09:09:34	73.57 21.10.2026	-0.72% -0.53	- -	- -	-11.06%
Santos Rg AUD | AU000000STO6	- -	- -	- -	- -	- -	-
SAP I EUR | DE0007164600	210.55 09:09:35	208.65 21.10.2026	+0.91% +1.90	210.55 28	210.65 89	+0.14%
Saputo Rg CAD | CA8029121057	40.67 21.10.2026	40.45 20.10.2026	+0.54% +0.22	- -	- -	-1.55%
Sartorius Sted EUR | FR0013154002	217.80 09:08:05	215.40 21.10.2026	+1.11% +2.40	- -	- -	+2.57%
Sartorius Vz I EUR | DE0007165631	267.60 09:09:30	261.10 21.10.2026	+2.49% +6.50	267.40 4	267.80 16	+5.62%
SBA Cmmns REIT-A Rg USD | US78410G1040	173.41 22.10.2026	180.97 21.10.2026	-4.18% -7.56	- -	- -	-10.35%
SBI Holdings Rg JPY | JP3436120004	- -	- -	- -	- -	- -	-
Scentre Grp AUD | AU000000SCG8	- -	- -	- -	- -	- -	-
Schindler Hldg N CHF | CH0024638212	281.50 09:09:33	263.50 21.10.2026	+6.83% +18.00	281.50 146	282.50 22	-6.39%
Schindler Hldg PS I CHF | CH0024638196	290.00 09:09:08	269.80 21.10.2026	+7.49% +20.20	289.60 226	290.40 56	-9.83%
Schneider El EUR | FR0000121972	243.90 09:09:26	249.10 21.10.2026	-2.09% -5.20	- -	- -	+6.05%
Scout24 N EUR | DE000A12DM80	82.65 09:09:14	83.05 21.10.2026	-0.48% -0.40	82.60 239	82.80 212	-3.21%
SCSK Rg EUR | JP3400400002	- -	- -	- -	- -	- -	-
Sea Sp ADR-A USD | US81141R1005	77.94 22.10.2026	80.43 21.10.2026	-3.10% -2.49	- -	- -	-38.90%
Seagate Hldgs Rg USD | IE00BKVD2N49	696.89 22.10.2026	675.13 21.10.2026	+3.22% +21.76	- -	- -	+153.06%
SEB EUR | FR0000121709	57.30 09:07:11	57.90 21.10.2026	-1.04% -0.60	- -	- -	+17.44%
SEB -A- SEK | SE0000148884	210.30 09:09:33	217.50 21.10.2026	-3.31% -7.20	210.30 559	210.50 1'477	+11.48%
SECOM Rg JPY | JP3421800008	- -	- -	- -	- -	- -	-
Securitas -B- SEK | SE0000163594	166.30 09:09:28	166.10 21.10.2026	+0.12% +0.20	166.20 61	166.30 11	+12.84%
Seek Rg AUD | AU000000SEK6	- -	- -	- -	- -	- -	-
Segro (REIT) Rg GBP | GB00B5ZN1N88	9.0200 09:09:24	9.0960 21.10.2026	-0.84% -0.076	9.0140 929	9.0220 28	+26.26%
SEI Investments Rg USD | US7841171033	108.43 22.10.2026	107.15 21.10.2026	+1.19% +1.28	- -	- -	+32.20%
SEIKO EPSON Rg JPY | JP3414750004	- -	- -	- -	- -	- -	-
Sekisui Chemical Rg JPY | JP3419400001	- -	- -	- -	- -	- -	-
Sekisui House Rg JPY | JP3420600003	- -	- -	- -	- -	- -	-
Sempra Energy Rg USD | US8168511090	83.50 22.10.2026	82.81 21.10.2026	+0.83% +0.69	- -	- -	-5.43%
Sensata Tech(s) Rg USD | GB00BFMBMT84	42.28 22.10.2026	42.00 21.10.2026	+0.67% +0.28	- -	- -	+27.01%
ServiceNow Rg USD | US81762P1021	153.12 22.10.2026	149.54 21.10.2026	+2.39% +3.58	- -	- -	-0.05%
Seven & i Hdgs Rg JPY | JP3422950000	- -	- -	- -	- -	- -	-
Severn Trent Rg GBP | GB00B1FH8J72	31.9400 09:09:19	32.1200 21.10.2026	-0.56% -0.18	31.9000 503	31.9600 119	+15.17%
SG HLDG Rg JPY | JP3162770006	- -	- -	- -	- -	- -	-
Sharp Corp Osaka Rg JPY | JP3359600008	- -	- -	- -	- -	- -	-
Shell Rg GBP | GB00BP6MXD84	39.3979 09:09:34	39.0900 21.10.2026	+0.79% +0.3079	39.3900 460	39.4000 406	+42.66%
Sherwin-Williams Rg USD | US8243481061	337.27 22.10.2026	336.01 21.10.2026	+0.37% +1.26	- -	- -	+4.09%
Shimadzu Corp Rg JPY | JP3357200009	- -	- -	- -	- -	- -	-
Shimano Rg JPY | JP3358000002	- -	- -	- -	- -	- -	-
Shimizu Corp Rg JPY | JP3358800005	- -	- -	- -	- -	- -	-
Shin-Etsu Chemic Rg JPY | JP3371200001	- -	- -	- -	- -	- -	-
Shionogi & Co Lt Rg JPY | JP3347200002	- -	- -	- -	- -	- -	-
Shiseido Rg JPY | JP3351600006	- -	- -	- -	- -	- -	-
Shopify Rg-A USD | CA82509L1076	174.29 22.10.2026	173.48 21.10.2026	+0.47% +0.81	- -	- -	+8.27%
Siem Gam Ren En Br EUR | ES0143416115	18.055 07.02.2023	18.08 06.02.2023	-0.14% -0.025	- -	- -	0.00%
Siemens Energy N EUR | DE000ENER6Y0	129.64 09:09:34	133.64 21.10.2026	-2.99% -4.00	129.60 7	129.66 64	+11.00%
Siemens Health N EUR | DE000SHL1006	41.48 09:08:32	41.71 21.10.2026	-0.55% -0.23	41.45 323	41.49 347	-7.15%
Siemens N EUR | DE0007236101	261.00 09:09:33	266.75 21.10.2026	-2.16% -5.75	260.85 293	261.00 158	+11.54%
Signature Bank Rg USD | US82669G1040	- -	- -	- -	- -	- -	-
Sika N CHF | CH0418792922	183.60 09:09:23	185.70 21.10.2026	-1.13% -2.10	183.60 7	183.80 240	+14.21%
Sinch Rg SEK | SE0016101844	47.14 09:09:24	47.47 21.10.2026	-0.70% -0.33	47.11 93	47.22 93	+50.84%
Singapore Airlin Rg SGD | SG1V61937297	- -	- -	- -	- -	- -	-
Singapore Exchan Rg SGD | SG1J26887955	- -	- -	- -	- -	- -	-
SingTel Rg SGD | SG1T75931496	- -	- -	- -	- -	- -	-
Sino Land Co Rg HKD | HK0083000502	- -	- -	- -	- -	- -	-
Sirius XM Hldgs Rg MXN | US82968B1035	66.83 04.09.2024	62.59 12.07.2024	+6.77% +4.24	- -	- -	0.00%
SITC Intl Hldgs Rg HKD | KYG8187G1055	- -	- -	- -	- -	- -	-
Skanska -B- SEK | SE0000113250	268.70 09:09:34	271.70 21.10.2026	-1.10% -3.00	268.60 1'846	268.90 842	+7.69%
SKF -B- SEK | SE0000108227	261.90 09:09:34	269.50 21.10.2026	-2.82% -7.60	261.70 113	261.90 598	+9.64%
Skyworks Solutio Rg USD | US83088M1027	82.22 22.10.2026	81.30 21.10.2026	+1.13% +0.92	- -	- -	+29.66%
SLB Rg USD | AN8068571086	51.10 22.10.2026	49.98 21.10.2026	+2.24% +1.12	- -	- -	+33.14%
SMC Corp Rg JPY | JP3162600005	- -	- -	- -	- -	- -	-
Smith & Nephew Rg GBP | GB0009223206	10.8900 09:08:32	10.8850 21.10.2026	+0.05% +0.005	10.8800 319	10.8950 716	-12.11%
Smiths Group Rg GBP | GB00B1WY2338	26.5000 09:09:23	26.7600 21.10.2026	-0.97% -0.26	26.4800 280	26.5000 27	+13.78%
Smn Prp Grp REIT Rg USD | US8288061091	205.55 22.10.2026	206.99 21.10.2026	-0.70% -1.44	- -	- -	+11.04%
Snam N EUR | IT0003153415	5.91 09:07:45	5.908 21.10.2026	+0.03% +0.002	5.902 6'804	5.908 6'647	+4.46%
Snap-A Rg USD | US83304A1060	6.35 22.10.2026	6.38 21.10.2026	-0.47% -0.03	- -	- -	-21.31%
Snap-On Rg USD | US8330341012	368.91 22.10.2026	366.42 21.10.2026	+0.68% +2.49	- -	- -	+7.05%
Snowflake Rg USD | US8334451098	322.73 22.10.2026	319.61 21.10.2026	+0.98% +3.12	- -	- -	+47.12%
Societe Generale EUR | FR0000130809	60.78 09:09:28	62.55 21.10.2026	-2.83% -1.77	- -	- -	-8.98%
Sodexo EUR | FR0000121220	56.40 09:07:35	56.80 21.10.2026	-0.70% -0.40	- -	- -	+29.98%
Sofina EUR | BE0003717312	258.60 09:05:02	261.60 21.10.2026	-1.15% -3.00	- -	- -	+5.91%
SoftBanK Group Rg JPY | JP3436100006	- -	- -	- -	- -	- -	-
SoftBank Rg JPY | JP3732000009	- -	- -	- -	- -	- -	-
SolarEdge Tech Rg USD | US83417M1045	33.19 22.10.2026	32.36 21.10.2026	+2.56% +0.83	- -	- -	+15.04%
Solvay EUR | BE0003470755	23.28 09:08:54	23.58 21.10.2026	-1.27% -0.30	- -	- -	-13.18%
Sompo Hldgs Rg JPY | JP3165000005	- -	- -	- -	- -	- -	-
Sonic Healthcare Rg AUD | AU000000SHL7	- -	- -	- -	- -	- -	-
Sonova Hldg N CHF | CH0012549785	277.80 09:07:59	276.80 21.10.2026	+0.36% +1.00	278.00 84	278.20 42	+33.66%
SONY GROUP Rg JPY | JP3435000009	- -	- -	- -	- -	- -	-
South32 Rg AUD | AU000000S320	- -	- -	- -	- -	- -	-
Southern Co Rg USD | US8425871071	90.39 22.10.2026	90.71 21.10.2026	-0.35% -0.32	- -	- -	+3.66%
Southwest Airlin Rg USD | US8447411088	39.88 22.10.2026	39.65 21.10.2026	+0.58% +0.23	- -	- -	-3.51%
Spark New Rg NZD | NZTELE0001S4	- -	- -	- -	- -	- -	-
Spirax Grp Rg GBP | GB00BWFGQN14	72.3500 09:08:28	73.1000 21.10.2026	-1.03% -0.75	72.1500 89	72.3000 109	+7.18%
Spore Tech Eng Rg SGD | SG1F60858221	- -	- -	- -	- -	- -	-
SPS N CHF | CH0008038389	125.10 09:02:28	125.10 21.10.2026	0.00% 0.00	124.90 114	125.20 160	+1.54%
SQUARE ENIX HLDG Rg JPY | JP3164630000	- -	- -	- -	- -	- -	-
SS&C Tech Hldgs Rg USD | US78467J1007	87.09 22.10.2026	86.92 21.10.2026	+0.20% +0.17	- -	- -	-0.38%
SSE Rg GBP | GB0007908733	25.4500 09:09:19	25.6200 21.10.2026	-0.66% -0.17	25.4500 1'474	25.4600 55	+17.58%
St. James's Rg GBP | GB0007669376	10.6300 09:07:01	10.8200 21.10.2026	-1.76% -0.19	10.6200 214	10.6400 365	-21.85%
Standard Charter Rg GBP | GB0004082847	20.0700 09:09:31	20.6400 21.10.2026	-2.76% -0.57	20.0600 331	20.0700 1'004	+13.28%
Standard Life Rg GBP | GB00BGXQNP29	9.1410 09:09:32	9.1800 21.10.2026	-0.42% -0.039005	9.1350 1'844	9.1450 380	+24.56%
Starbucks Rg USD | US8552441094	99.08 22.10.2026	99.37 21.10.2026	-0.29% -0.29	- -	- -	+17.66%
State Street Rg USD | US8574771031	168.95 22.10.2026	166.58 21.10.2026	+1.42% +2.37	- -	- -	+30.96%
Steel Dynamics Rg USD | US8581191009	247.97 22.10.2026	244.37 21.10.2026	+1.47% +3.60	- -	- -	+46.34%
Stellantis Br Rg EUR | NL00150001Q9	3.72 09:09:34	3.815 21.10.2026	-2.49% -0.095	3.7175 1'168	3.72 19'964	-59.68%
STERIS Rg USD | IE00BFY8C754	221.48 22.10.2026	225.18 21.10.2026	-1.64% -3.70	- -	- -	-12.64%
STMicroelectr Br Rg EUR | NL0000226223	40.805 09:09:31	42.03 21.10.2026	-2.91% -1.225	40.785 113	40.81 220	+87.01%
Stnly Blck&Deck Rg USD | US8545021011	95.44 22.10.2026	94.09 21.10.2026	+1.43% +1.35	- -	- -	+28.49%
Stockland AUD | AU000000SGP0	- -	- -	- -	- -	- -	-
Stora Enso-R N EUR | FI0009005961	9.738 08:09:34	9.802 21.10.2026	-0.65% -0.064	9.728 848	9.746 1'266	-8.44%
Straumann Hldg N CHF | CH1175448666	95.36 09:09:28	95.60 21.10.2026	-0.25% -0.24	95.36 204	95.46 154	+2.29%
Stryker Rg USD | US8636671013	297.60 22.10.2026	304.40 21.10.2026	-2.23% -6.80	- -	- -	-15.33%
SUBARU JPY | JP3814800003	- -	- -	- -	- -	- -	-
SUMCO Rg JPY | JP3322930003	- -	- -	- -	- -	- -	-
SUMITOMO CHEM Rg JPY | JP3401400001	- -	- -	- -	- -	- -	-
SUMITOMO CORP Rg JPY | JP3404600003	- -	- -	- -	- -	- -	-
Sumitomo El Ind Rg JPY | JP3407400005	- -	- -	- -	- -	- -	-
Sumitomo Metal M Rg JPY | JP3402600005	- -	- -	- -	- -	- -	-
Sumitomo Realty Rg JPY | JP3409000001	- -	- -	- -	- -	- -	-
Sun Commun REIT Rg USD | US8666741041	116.46 22.10.2026	119.43 21.10.2026	-2.49% -2.97	- -	- -	-6.01%
Sun Hung Kai Pti Rg HKD | HK0016000132	- -	- -	- -	- -	- -	-
Sun Life Financi Rg CAD | CA8667961053	113.30 21.10.2026	111.95 20.10.2026	+1.21% +1.35	- -	- -	+32.24%
Suncor Energy Rg CAD | CA8672241079	110.87 21.10.2026	110.11 20.10.2026	+0.69% +0.76	- -	- -	+81.99%
Suncorp Group Rg AUD | AU000000SUN6	- -	- -	- -	- -	- -	-
Suntory B & F Rg JPY | JP3336560002	- -	- -	- -	- -	- -	-
Suzuki Motor Rg JPY | JP3397200001	- -	- -	- -	- -	- -	-
Sv Handbk Rg-A SEK | SE0007100599	148.65 09:09:34	149.05 21.10.2026	-0.27% -0.40	148.55 1'052	148.65 1'774	+10.94%
SVB Financial Gr Rg EUR | US78486Q1013	- -	- -	- -	- -	- -	-
Svenska Cellulo -B- SEK | SE0000112724	125.40 09:09:34	126.60 21.10.2026	-0.95% -1.20	125.25 1'338	125.50 1'798	+3.26%
Swe Orphan Biovi Rg SEK | SE0000872095	449.20 09:09:20	458.40 21.10.2026	-2.01% -9.20	448.40 9	449.00 15	+37.74%
Swedbank -A- SEK | SE0000242455	384.80 09:09:29	394.50 21.10.2026	-2.46% -9.70	384.60 12	384.90 811	+22.86%
Swire Pacific -A- HKD | HK0019000162	- -	- -	- -	- -	- -	-
Swire Properties Rg HKD | HK0000063609	- -	- -	- -	- -	- -	-
Swiss Life Hldg N CHF | CH0014852781	937.80 09:09:18	938.60 21.10.2026	-0.09% -0.80	937.40 83	938.20 83	+2.38%
Swiss Re N CHF | CH0126881561	153.00 09:09:34	152.70 21.10.2026	+0.20% +0.30	152.90 185	153.05 535	+14.94%
Swisscom N CHF | CH0008742519	676.00 09:08:34	669.00 21.10.2026	+1.05% +7.00	675.00 32	676.00 57	+16.25%
Symrise I EUR | DE000SYM9999	101.80 09:09:12	101.00 21.10.2026	+0.79% +0.80	101.75 130	101.90 964	+46.63%
Synchrony Financ Rg USD | US87165B1035	74.11 22.10.2026	73.36 21.10.2026	+1.02% +0.75	- -	- -	-11.17%
Synopsys Rg USD | US8716071076	451.19 22.10.2026	447.62 21.10.2026	+0.80% +3.57	- -	- -	-3.94%
Sysco Rg USD | US8718291078	82.06 22.10.2026	82.89 21.10.2026	-1.00% -0.83	- -	- -	+11.36%
SYSMEX Rg JPY | JP3351100007	- -	- -	- -	- -	- -	-
T Rowe Price Grp Rg USD | US74144T1088	103.29 22.10.2026	102.13 21.10.2026	+1.14% +1.16	- -	- -	+0.89%
T&D Holdings Rg JPY | JP3539220008	- -	- -	- -	- -	- -	-
T-Mobile US Rg USD | US8725901040	153.75 22.10.2026	157.75 21.10.2026	-2.54% -4.00	- -	- -	-24.28%
TAISEI Rg JPY | JP3443600006	- -	- -	- -	- -	- -	-
Take-Two Interac Rg USD | US8740541094	206.16 22.10.2026	206.70 21.10.2026	-0.26% -0.54	- -	- -	-19.48%
Takeda Pharma Rg JPY | JP3463000004	- -	- -	- -	- -	- -	-
Targa Resources Rg USD | US87612G1013	295.60 22.10.2026	292.65 21.10.2026	+1.01% +2.95	- -	- -	+60.22%
Target Rg USD | US87612E1064	152.38 22.10.2026	154.00 21.10.2026	-1.05% -1.62	- -	- -	+55.89%
Taylor Wimpey Rg GBP | GB0008782301	0.7993 09:09:08	0.8044 21.10.2026	-0.63% -0.005098	0.7982 8'823	0.8004 3'323	-25.17%
TC Energy Rg CAD | CA87807B1076	87.44 21.10.2026	86.85 20.10.2026	+0.68% +0.59	- -	- -	+15.69%
TDK Corp Rg JPY | JP3538800008	- -	- -	- -	- -	- -	-
Techtronic Ind Rg HKD | HK0669013440	- -	- -	- -	- -	- -	-
Teck Resources Rg-B CAD | CA8787422044	88.14 21.10.2026	90.51 20.10.2026	-2.62% -2.37	- -	- -	+34.13%
Teladoc Health Rg USD | US87918A1051	6.30 22.10.2026	6.21 21.10.2026	+1.45% +0.09	- -	- -	-10.00%
Tele2 -B- SEK | SE0005190238	158.775 09:09:31	158.20 21.10.2026	+0.36% +0.575	158.70 470	158.85 1'453	+2.36%
Telecom Italia N EUR | IT0003497168	0.77 12.06.2026	0.7678 11.06.2026	-89.97% -6.908	- -	- -	-84.53%
Teledyne Tech Rg USD | US8793601050	630.10 22.10.2026	632.21 21.10.2026	-0.33% -2.11	- -	- -	+23.37%
Teleflex Rg USD | US8793691069	130.40 22.10.2026	131.15 21.10.2026	-0.57% -0.75	- -	- -	+6.85%
Telefonica Br EUR | ES0178430E18	3.43 09:09:07	3.415 21.10.2026	+0.44% +0.015	3.429 730	3.43 2'008	-2.23%
Telefonica Dt H N EUR | DE000A1J5RX9	- -	- -	- -	- -	- -	-
Telenor Rg NOK | NO0010063308	125.80 09:09:18	124.90 21.10.2026	+0.72% +0.90	125.70 1'279	125.90 2'710	-14.86%
Teleperformance EUR | FR0000051807	78.54 09:09:06	78.54 21.10.2026	0.00% 0.00	- -	- -	+27.01%
Telia Company Rg SEK | SE0000667925	47.68 09:09:35	46.05 21.10.2026	+3.54% +1.63	47.65 1'332	47.70 2'805	+16.94%
Telus Rg CAD | CA87971M1032	11.78 21.10.2026	11.86 20.10.2026	-0.67% -0.08	- -	- -	-34.88%
TEMENOS N CHF | CH0012453913	73.95 09:09:00	73.75 21.10.2026	+0.27% +0.20	73.90 152	74.00 24	-7.35%
Teradyne Rg USD | US8807701029	345.49 22.10.2026	336.59 21.10.2026	+2.64% +8.90	- -	- -	+78.49%
Terna N EUR | IT0003242622	9.46 09:09:20	9.44 21.10.2026	+0.21% +0.02	9.454 3'477	9.462 1'567	+4.26%
Terumo Corp Rg JPY | JP3546800008	- -	- -	- -	- -	- -	-
Tesco Rg GBP | GB00BLGZ9862	5.3980 09:09:03	5.3800 21.10.2026	+0.33% +0.018	5.3940 2'814	5.4000 2'329	+21.77%
Tesla Rg USD | US88160R1014	386.47 22.10.2026	373.71 21.10.2026	+3.41% +12.76	- -	- -	-14.06%
TevaPharmInd Sp ADR USD | US8816242098	37.09 12.09.2026	36.35 11.09.2026	+2.04% +0.74	- -	- -	+18.84%
Texas Instrument Rg USD | US8825081040	284.65 22.10.2026	277.78 21.10.2026	+2.47% +6.87	- -	- -	+64.07%
Textron Inc Rg USD | US8832031012	77.28 22.10.2026	77.15 21.10.2026	+0.17% +0.13	- -	- -	-11.35%
TFI Internation Rg CAD | CA87241L1094	158.10 21.10.2026	156.78 20.10.2026	+0.84% +1.32	- -	- -	+11.44%
Thales EUR | FR0000121329	227.30 09:09:20	230.00 21.10.2026	-1.17% -2.70	- -	- -	+0.09%
The Campbell's Rg USD | US1344291091	19.56 22.10.2026	19.86 21.10.2026	-1.51% -0.30	- -	- -	-29.82%
The Carlyle Grp Rg USD | US14316J1088	37.27 22.10.2026	37.31 21.10.2026	-0.11% -0.04	- -	- -	-36.95%
The Cigna Rg USD | US1255231003	304.37 22.10.2026	306.60 21.10.2026	-0.73% -2.23	- -	- -	+10.59%
The Kraft Heinz Rg USD | US5007541064	23.50 22.10.2026	23.83 21.10.2026	-1.38% -0.33	- -	- -	-3.09%
The Lottery Rg AUD | AU0000219529	- -	- -	- -	- -	- -	-
The Swatch Grp I CHF | CH0012255151	180.60 09:09:28	183.25 21.10.2026	-1.45% -2.65	180.25 25	180.65 19	+8.92%
The Swatch Grp N CHF | CH0012255144	34.80 09:04:00	35.05 21.10.2026	-0.71% -0.25	34.60 2	34.85 85	+1.71%
The Trade Desk Rg-A USD | US88339J1051	12.59 22.10.2026	12.65 21.10.2026	-0.47% -0.06	- -	- -	-66.83%
The Western Unio Rg USD | US9598021098	6.25 22.10.2026	6.21 21.10.2026	+0.64% +0.04	- -	- -	-32.87%
Thermo Fisher Sc Rg USD | US8835561023	694.02 22.10.2026	687.37 21.10.2026	+0.97% +6.65	- -	- -	+19.77%
TISI Rg JPY | JP3104890003	- -	- -	- -	- -	- -	-
Tjx Companies Rg USD | US8725401090	145.52 22.10.2026	146.99 21.10.2026	-1.00% -1.47	- -	- -	-5.27%
TMX Group Rg CAD | CA87262K1057	56.11 21.10.2026	55.49 20.10.2026	+1.12% +0.62	- -	- -	+7.43%
TOBU RAILWAY Rg JPY | JP3597800006	- -	- -	- -	- -	- -	-
Toho Rg JPY | JP3598600009	- -	- -	- -	- -	- -	-
Tokio Marine Rg JPY | JP3910660004	- -	- -	- -	- -	- -	-
Tokyo El Hldg Rg JPY | JP3585800000	- -	- -	- -	- -	- -	-
Tokyo Electron Rg JPY | JP3571400005	- -	- -	- -	- -	- -	-
TOKYO GAS Rg JPY | JP3573000001	- -	- -	- -	- -	- -	-
TOKYU CORP Rg JPY | JP3574200006	- -	- -	- -	- -	- -	-
TOPPAN Hldgs Rg JPY | JP3629000005	- -	- -	- -	- -	- -	-
Toray Ind Inc Rg JPY | JP3621000003	- -	- -	- -	- -	- -	-
Toromont Industr Rg CAD | CA8911021050	206.49 21.10.2026	209.16 20.10.2026	-1.28% -2.67	- -	- -	+24.35%
Toronto-Dominion Rg CAD | CA8911605092	175.11 21.10.2026	171.71 20.10.2026	+1.98% +3.40	- -	- -	+35.37%
Toshiba Corp Rg JPY | JP3592200004	- -	- -	- -	- -	- -	-
TOSOH CORP Rg JPY | JP3595200001	- -	- -	- -	- -	- -	-
TotalEnergies EUR | FR0000120271	81.38 09:09:12	80.90 21.10.2026	+0.59% +0.48	- -	- -	+45.53%
TOTO LTD Rg JPY | JP3596200000	- -	- -	- -	- -	- -	-
Tourmaline Oil Rg CAD | CA89156V1067	65.97 21.10.2026	66.05 20.10.2026	-0.12% -0.08	- -	- -	+7.15%
Tower Semicon In Rg USD | IL0010823792	189.55 22.10.2026	183.78 21.10.2026	+3.14% +5.77	- -	- -	+61.43%
TOYOTA INDUSTRIE Rg EUR | JP3634600005	- -	- -	- -	- -	- -	-
TOYOTA MOTOR Rg JPY | JP3633400001	- -	- -	- -	- -	- -	-
TOYOTA TSUSHO Rg JPY | JP3635000007	- -	- -	- -	- -	- -	-
Tractor Supply Rg USD | US8923561067	32.69 22.10.2026	32.91 21.10.2026	-0.67% -0.22	- -	- -	-34.63%
Tradeweb Mkts Rg-A USD | US8926721064	120.01 22.10.2026	119.37 21.10.2026	+0.54% +0.64	- -	- -	+11.60%
Trane Tech Rg USD | IE00BK9ZQ967	471.42 22.10.2026	461.42 21.10.2026	+2.17% +10.00	- -	- -	+21.13%
TransDigm Rg USD | US8936411003	1'129.38 22.10.2026	1'143.06 21.10.2026	-1.20% -13.68	- -	- -	-15.07%
TransUnion Rg USD | US89400J1079	78.93 22.10.2026	78.23 21.10.2026	+0.89% +0.70	- -	- -	-7.95%
Transurban AUD | AU000000TCL6	- -	- -	- -	- -	- -	-
Travelers Cos Rg USD | US89417E1091	398.95 22.10.2026	395.73 21.10.2026	+0.81% +3.22	- -	- -	+37.54%
Treasury Wine Rg AUD | AU000000TWE9	- -	- -	- -	- -	- -	-
Trend Micro Rg JPY | JP3637300009	- -	- -	- -	- -	- -	-
Trimble Rg USD | US8962391004	62.59 22.10.2026	62.12 21.10.2026	+0.76% +0.47	- -	- -	-20.11%
Truist Finl Rg USD | US89832Q1094	47.73 22.10.2026	47.33 21.10.2026	+0.85% +0.40	- -	- -	-3.01%
Tryg Rg DKK | DK0060636678	156.10 09:08:34	155.50 21.10.2026	+0.39% +0.60	155.90 625	156.10 205	-6.61%
Twilio-A USD | US90138F1021	266.68 22.10.2026	258.69 21.10.2026	+3.09% +7.99	- -	- -	+87.49%
Tyler Technologi Rg USD | US9022521051	375.76 22.10.2026	377.17 21.10.2026	-0.37% -1.41	- -	- -	-17.22%
Tyson Foods -A- USD | US9024941034	55.90 22.10.2026	55.38 21.10.2026	+0.94% +0.52	- -	- -	-4.64%
U-Haul Rg USD | US0235861004	55.76 22.10.2026	56.37 21.10.2026	-1.08% -0.61	- -	- -	+10.61%
Uber Tech Rg USD | US90353T1007	67.62 22.10.2026	68.94 21.10.2026	-1.91% -1.32	- -	- -	-17.24%
UBISOFT Entertain. EUR | FR0000054470	4.54 09:09:27	4.966 21.10.2026	-8.58% -0.426	- -	- -	-22.91%
UBS Group N CHF | CH0244767585	38.94 09:09:26	39.54 21.10.2026	-1.52% -0.60	38.91 455	38.93 2'360	+6.98%
UCB EUR | BE0003739530	243.30 09:09:34	213.00 21.10.2026	+14.23% +30.30	- -	- -	-10.73%
UDR REIT Rg USD | US9026531049	35.04 22.10.2026	34.41 21.10.2026	+1.83% +0.63	- -	- -	-4.47%
UGI Rg USD | US9026811052	38.56 22.10.2026	38.58 21.10.2026	-0.05% -0.02	- -	- -	+3.02%
Ulta Beauty Rg USD | US90384S3031	606.99 22.10.2026	602.90 21.10.2026	+0.68% +4.09	- -	- -	+0.33%
Umicore EUR | BE0974320526	18.15 09:08:50	18.76 21.10.2026	-3.25% -0.61	- -	- -	+4.80%
Unibail-Rodam Stpl EUR | FR0013326246	88.80 09:09:26	89.26 21.10.2026	-0.52% -0.46	- -	- -	-3.77%
UNICHARM Rg JPY | JP3951600000	- -	- -	- -	- -	- -	-
UniCredit Rg EUR | IT0005239360	74.20 09:09:35	75.21 21.10.2026	-1.34% -1.01	74.18 500	74.22 236	+6.05%
Unilever Rg EUR | GB00B10RZP78	0.00 06.06.2026	0.00 06.06.2026	- -	- -	- -	-
Union Pacific Rg USD | US9078181081	287.87 22.10.2026	287.61 21.10.2026	+0.09% +0.26	- -	- -	+24.45%
United Internet N EUR | DE0005089031	24.22 09:01:06	24.28 21.10.2026	-0.25% -0.06	24.16 481	24.28 351	-12.28%
United Rentals Rg USD | US9113631090	1'068.98 22.10.2026	1'043.87 21.10.2026	+2.41% +25.11	- -	- -	+32.08%
United Utilities Rg GBP | GB00B39J2M42	14.7200 09:09:22	14.8100 21.10.2026	-0.61% -0.09	14.7000 958	14.7200 237	+24.04%
Unitedhealth Gro Rg USD | US91324P1021	417.00 22.10.2026	419.26 21.10.2026	-0.54% -2.26	- -	- -	+26.32%
Unity Software Rg USD | US91332U1016	41.21 22.10.2026	40.16 21.10.2026	+2.61% +1.05	- -	- -	-6.70%
Univ Health Serv-B USD | US9139031002	182.87 22.10.2026	185.61 21.10.2026	-1.48% -2.74	- -	- -	-16.12%
Univ Mu Gr Rg EUR | NL0015000IY2	15.96 09:09:12	16.205 21.10.2026	-1.51% -0.245	- -	- -	-27.10%
UOL Group Rg SGD | SG1S83002349	- -	- -	- -	- -	- -	-
Upm-Kymmene Corp Rg EUR | FI0009005987	24.43 08:09:20	24.60 21.10.2026	-0.69% -0.17	24.40 640	24.43 531	-0.77%
Upstart Hldgs Rg USD | US91680M1071	23.66 22.10.2026	23.65 21.10.2026	+0.04% +0.01	- -	- -	-45.90%
US Bancorp Rg USD | US9029733048	59.05 22.10.2026	59.09 21.10.2026	-0.07% -0.04	- -	- -	+10.66%
USS Rg JPY | JP3944130008	- -	- -	- -	- -	- -	-
Utd Overseas Bk Rg SGD | SG1M31001969	- -	- -	- -	- -	- -	-
Utd Parcel Svc Rg-B USD | US9113121068	99.57 22.10.2026	98.52 21.10.2026	+1.07% +1.05	- -	- -	+0.38%
Vail Resorts Rg USD | US91879Q1094	147.01 22.10.2026	151.41 21.10.2026	-2.91% -4.40	- -	- -	+10.70%
Valeo EUR | FR0013176526	13.08 09:08:50	13.445 21.10.2026	-2.71% -0.365	- -	- -	+15.56%
Valero Energy Rg USD | US91913Y1001	436.75 22.10.2026	433.42 21.10.2026	+0.77% +3.33	- -	- -	+168.29%
VAT Group N CHF | CH0311864901	594.00 09:09:27	606.00 21.10.2026	-1.98% -12.00	593.60 33	594.20 23	+57.04%
Veeva Systems Rg-A USD | US9224751084	320.55 22.10.2026	318.67 21.10.2026	+0.59% +1.88	- -	- -	+43.60%
Ventas REIT Rg USD | US92276F1003	85.38 22.10.2026	86.49 21.10.2026	-1.28% -1.11	- -	- -	+10.34%
Venture Corporat Rg SGD | SG0531000230	- -	- -	- -	- -	- -	-
Veolia Environnem EUR | FR0000124141	31.79 09:08:52	32.02 21.10.2026	-0.72% -0.23	- -	- -	+7.74%
Verbund EUR | AT0000746409	65.90 09:09:18	66.05 21.10.2026	-0.23% -0.15	65.85 207	66.10 270	+6.53%
Verisign Rg USD | US92343E1029	307.25 22.10.2026	306.53 21.10.2026	+0.23% +0.72	- -	- -	+26.47%
Verisk Analytics Rg USD | US92345Y1064	192.34 22.10.2026	190.87 21.10.2026	+0.77% +1.47	- -	- -	-14.01%
Verizon Comm Rg USD | US92343V1044	43.56 22.10.2026	44.54 21.10.2026	-2.20% -0.98	- -	- -	+6.95%
Vertex Pharma Rg USD | US92532F1003	524.52 22.10.2026	514.65 21.10.2026	+1.92% +9.87	- -	- -	+15.70%
Vestas Wind Br/Rg DKK | DK0061539921	184.90 09:09:19	187.20 21.10.2026	-1.23% -2.30	184.80 314	184.95 346	+7.96%
VF Rg USD | US9182041080	17.15 22.10.2026	17.46 21.10.2026	-1.78% -0.31	- -	- -	-5.14%
Viatris Rg USD | US92556V1061	18.45 22.10.2026	18.65 21.10.2026	-1.07% -0.20	- -	- -	+48.19%
VICI Proper REIT Rg USD | US9256521090	23.15 22.10.2026	23.37 21.10.2026	-0.94% -0.22	- -	- -	-17.67%
Vicinity Cen AUD | AU000000VCX7	- -	- -	- -	- -	- -	-
Vinci EUR | FR0000125486	105.90 09:09:31	107.00 21.10.2026	-1.03% -1.10	- -	- -	-10.87%
Visa Rg-A USD | US92826C8394	407.85 22.10.2026	406.57 21.10.2026	+0.31% +1.28	- -	- -	+16.29%
Vistra Rg USD | US92840M1027	156.14 22.10.2026	150.32 21.10.2026	+3.87% +5.82	- -	- -	-3.22%
Vivendi EUR | FR0000127771	1.545 09:01:08	1.572 21.10.2026	-1.72% -0.027	- -	- -	-33.56%
Vivmark REIT-SBI Rg USD | US29476L1070	61.99 22.10.2026	61.89 21.10.2026	+0.16% +0.10	- -	- -	-1.67%
Vodafone Group Rg GBP | GB00BH4HKS39	1.18983 09:08:40	1.1860 21.10.2026	+0.32% +0.003827	1.1875 12'266	1.1890 6'346	+19.94%
voestalpine I EUR | AT0000937503	42.24 09:09:33	43.58 21.10.2026	-3.07% -1.34	42.22 376	42.32 297	+15.35%
Volkswagen I EUR | DE0007664005	68.60 09:08:50	69.20 21.10.2026	-0.87% -0.60	68.55 222	68.70 225	-34.16%
Volkswagen Vz I EUR | DE0007664039	68.28 09:09:12	69.10 21.10.2026	-1.19% -0.82	68.24 969	68.32 358	-33.27%
Volvo -A- Rg SEK | SE0000115420	316.60 09:07:36	320.60 21.10.2026	-1.25% -4.00	316.40 118	316.80 1'214	+8.16%
Volvo -B- Rg SEK | SE0000115446	316.40 09:09:35	320.60 21.10.2026	-1.31% -4.20	316.30 875	316.50 819	+8.35%
Vonovia N EUR | DE000A1ML7J1	16.53 09:09:29	16.61 21.10.2026	-0.48% -0.08	16.515 359	16.53 2'395	-32.31%
Vor Rlt REIT-SBI Rg USD | US9290421091	32.89 22.10.2026	33.11 21.10.2026	-0.66% -0.22	- -	- -	-1.17%
Vulcan Materials Rg USD | US9291601097	264.64 22.10.2026	261.92 21.10.2026	+1.04% +2.72	- -	- -	-7.22%
W.H.Soul Pattins Rg USD | -	33.7925 18.09.2026	30.95 29.06.2026	+9.18% +2.8425	- -	- -	+40.80%
W.P. Carey REIT Rg USD | US92936U1097	62.57 22.10.2026	64.19 21.10.2026	-2.52% -1.62	- -	- -	-2.78%
W.R.Berkley Rg USD | US0844231029	74.34 22.10.2026	73.15 21.10.2026	+1.63% +1.19	- -	- -	+6.02%
Waertsilae Rg EUR | FI0009003727	28.10 08:09:18	28.80 21.10.2026	-2.43% -0.70	28.09 383	28.12 326	-5.26%
Walmart Rg USD | US9311421039	117.80 22.10.2026	117.85 21.10.2026	-0.04% -0.05	- -	- -	+5.74%
Walt Disney Rg USD | US2546871060	111.83 22.10.2026	111.67 21.10.2026	+0.14% +0.16	- -	- -	-1.71%
Warnr Bros Rg-A USD | US9344231041	30.95 06.10.2026	30.94 03.10.2026	+0.03% +0.01	- -	- -	+7.39%
Waste Connection Rg CAD | CA94106B1013	236.45 21.10.2026	238.15 20.10.2026	-0.71% -1.70	- -	- -	-1.77%
Waste Management Rg USD | US94106L1098	229.58 22.10.2026	231.73 21.10.2026	-0.93% -2.15	- -	- -	+4.49%
Waters Rg USD | US9418481035	457.47 22.10.2026	442.83 21.10.2026	+3.31% +14.64	- -	- -	+20.44%
Wayfair Rg-A USD | US94419L1017	113.31 22.10.2026	113.56 21.10.2026	-0.22% -0.25	- -	- -	+12.85%
WDP EUR | BE0974349814	19.23 09:08:59	19.34 21.10.2026	-0.57% -0.11	- -	- -	-12.57%
WEC Energy Group Rg USD | US92939U1060	108.50 22.10.2026	108.75 21.10.2026	-0.23% -0.25	- -	- -	+2.88%
Wells Fargo Rg USD | US9497461015	82.42 22.10.2026	82.20 21.10.2026	+0.27% +0.22	- -	- -	-11.57%
Welltower REIT Rg USD | US95040Q1040	234.19 22.10.2026	238.08 21.10.2026	-1.63% -3.89	- -	- -	+26.17%
Wendel EUR | FR0000121204	81.95 09:09:02	82.00 21.10.2026	-0.06% -0.05	- -	- -	-0.24%
Wesfarmers Rg AUD | AU000000WES1	- -	- -	- -	- -	- -	-
West Fraser Timb Rg CAD | CA9528451052	94.18 21.10.2026	93.21 20.10.2026	+1.04% +0.97	- -	- -	+12.16%
West Japan Railw Rg JPY | JP3659000008	- -	- -	- -	- -	- -	-
West Pharmaceuti Rg USD | US9553061055	393.48 22.10.2026	388.78 21.10.2026	+1.21% +4.70	- -	- -	+43.01%
Western Digital Rg USD | US9581021055	378.51 22.10.2026	364.32 21.10.2026	+3.89% +14.19	- -	- -	+119.72%
Westinghouse Air Rg USD | US9297401088	288.96 22.10.2026	283.43 21.10.2026	+1.95% +5.53	- -	- -	+35.38%
Westlake Rg USD | US9604131022	60.84 22.10.2026	62.69 21.10.2026	-2.95% -1.85	- -	- -	-17.72%
Westpac Banking Rg AUD | AU000000WBC1	- -	- -	- -	- -	- -	-
Weyerhaeuse REIT Rg USD | US9621661043	18.98 22.10.2026	19.34 21.10.2026	-1.86% -0.36	- -	- -	-19.88%
WH Grp Rg-Unty HKD | KYG960071028	- -	- -	- -	- -	- -	-
Wharf REIC Rg HKD | KYG9593A1040	- -	- -	- -	- -	- -	-
Wheaton Precious Rg CAD | CA9628791027	185.58 21.10.2026	184.56 20.10.2026	+0.55% +1.02	- -	- -	+15.01%
Whirlpool Rg USD | US9633201069	26.53 22.10.2026	28.04 21.10.2026	-5.39% -1.51	- -	- -	-63.22%
Whitbread Rg GBP | GB00B1KJJ408	26.0900 09:09:19	26.4100 21.10.2026	-1.21% -0.32	26.0700 170	26.1100 168	+3.57%
Williams Compani Rg USD | US9694571004	72.80 22.10.2026	70.33 21.10.2026	+3.51% +2.47	- -	- -	+21.11%
Willis Towers Rg USD | IE00BDB6Q211	317.62 22.10.2026	318.72 21.10.2026	-0.35% -1.10	- -	- -	-3.34%
Wilmar Intl Rg SGD | SG1T56930848	- -	- -	- -	- -	- -	-
WiseTech Glob Rg AUD | AU000000WTC3	- -	- -	- -	- -	- -	-
Wix.com Rg USD | IL0011301780	78.74 22.10.2026	79.04 21.10.2026	-0.38% -0.30	- -	- -	-24.21%
Wolters Kluw Br R EUR | NL0000395903	85.48 09:09:22	85.10 21.10.2026	+0.45% +0.38	- -	- -	-3.67%
Woodside Ener Rg AUD | AU0000224040	- -	- -	- -	- -	- -	-
Woolworths Grp Rg AUD | AU000000WOW2	- -	- -	- -	- -	- -	-
Workday-A USD | US98138H1014	202.96 22.10.2026	203.98 21.10.2026	-0.50% -1.02	- -	- -	-5.50%
Worldline EUR | FR0011981968	- -	- -	- -	- -	- -	-
WPP Rg GBP | JE00B8KF9B49	3.93567 09:09:33	3.9650 21.10.2026	-0.74% -0.029334	3.9280 32	3.9370 211	+17.48%
WSP Global Rg CAD | CA92938W2022	174.15 21.10.2026	168.58 20.10.2026	+3.30% +5.57	- -	- -	-29.93%
WW Grainger Rg USD | US3848021040	1'351.87 22.10.2026	1'335.96 21.10.2026	+1.19% +15.91	- -	- -	+33.97%
Wynn Resorts Rg USD | US9831341071	75.76 22.10.2026	77.45 21.10.2026	-2.18% -1.69	- -	- -	-37.04%
Xcel Energy Rg USD | US98389B1008	76.78 22.10.2026	76.68 21.10.2026	+0.13% +0.10	- -	- -	+3.95%
Xero Rg AUD | NZXROE0001S2	- -	- -	- -	- -	- -	-
Xinyi Glass Hldg Rg HKD | KYG9828G1082	- -	- -	- -	- -	- -	-
Xylem Rg USD | US98419M1009	106.35 22.10.2026	105.02 21.10.2026	+1.27% +1.33	- -	- -	-21.90%
YAKULT HONSHA Rg JPY | JP3931600005	- -	- -	- -	- -	- -	-
Yamaha Corp Rg JPY | JP3942600002	- -	- -	- -	- -	- -	-
Yamaha Motor Rg JPY | JP3942800008	- -	- -	- -	- -	- -	-
YAMATO HOLDINGS Rg JPY | JP3940000007	- -	- -	- -	- -	- -	-
Yara Internation Br NOK | NO0010208051	394.60 09:08:45	402.00 21.10.2026	-1.84% -7.40	394.20 1'418	395.00 12'500	-2.90%
Yokogawa Electri Rg JPY | JP3955000009	- -	- -	- -	- -	- -	-
Yokohama Fin G Rg JPY | JP3305990008	- -	- -	- -	- -	- -	-
Yum Brands Rg USD | US9884981013	151.24 22.10.2026	151.60 21.10.2026	-0.24% -0.36	- -	- -	-0.03%
Zalando I EUR | DE000ZAL1111	25.78 09:08:49	25.75 21.10.2026	+0.12% +0.03	25.76 217	25.79 330	+1.62%
Zebra Tech -A- USD | US9892071054	391.00 22.10.2026	384.08 21.10.2026	+1.80% +6.92	- -	- -	+61.02%
Zillow Group Rg-C USD | US98954M2008	31.31 22.10.2026	32.24 21.10.2026	-2.88% -0.93	- -	- -	-54.10%
ZIM ISS Rg USD | IL0065100930	29.15 22.10.2026	29.14 21.10.2026	+0.03% +0.01	- -	- -	+37.31%
Zimmer Biomet Hl Rg USD | US98956P1021	94.86 22.10.2026	96.00 21.10.2026	-1.19% -1.14	- -	- -	+5.49%
Zoetis Rg-A USD | US98978V1035	79.62 22.10.2026	80.04 21.10.2026	-0.52% -0.42	- -	- -	-36.72%
Zoom Com Rg-A USD | US98980L1017	99.44 22.10.2026	97.46 21.10.2026	+2.03% +1.98	- -	- -	+15.24%
ZoomInf Tech Rg-A USD | US98980F1049	4.21 22.10.2026	4.10 21.10.2026	+2.68% +0.11	- -	- -	-58.60%
ZOZO Rg JPY | JP3399310006	- -	- -	- -	- -	- -	-
Zscaler Rg USD | US98980G1022	231.33 22.10.2026	214.51 21.10.2026	+7.84% +16.82	- -	- -	+2.85%
Zurich Insur Gr N CHF | CH0011075394	626.20 09:09:32	624.60 21.10.2026	+0.26% +1.60	626.00 94	626.40 106	+3.79%