SPI EXTRA TR
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2026 - 13:57:00
Tageshoch
14.10.2026 - 10:36:00
Tagestief
14.10.2026 - 09:03:00
YTD %
6'570.28
+39.16 ( +0.60% )
6'577.28
6'540.51
+9.09%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
371.071
13:57:00
368.859
13.10.2026
+0.60%
+2.212
-
-
-
-
 +6.66%
CHF | CH0017810976
6'570.28
13:57:00
6'531.12
13.10.2026
+0.60%
+39.16
-
-
-
-
 +9.09%
CHF | CH1169360919
70.90
13:59:01
70.55
13.10.2026
+0.50%
+0.35
70.75
302
70.95
146
 +14.62%
CHF | CH0029850754
0.0238
12:46:24
0.0234
13.10.2026
+1.71%
+0.0004
0.0228
80
0.0238
44'047
 -57.76%
CHF | CH0012138605
21.42
13:56:50
21.84
13.10.2026
-1.92%
-0.42
21.42
579
21.44
1'179
 -5.54%
CHF | CH0008967926
42.80
11:51:19
41.00
13.10.2026
+4.39%
+1.80
42.80
10
44.40
106
 +3.54%
CHF | CH0478634105
14.90
09:04:38
14.90
13.10.2026
0.00%
0.00
14.70
120
14.90
113
 +11.61%
CHF | CH0008837566
186.60
13:32:55
185.80
13.10.2026
+0.43%
+0.80
186.40
168
186.80
71
 -8.92%
CHF | CH0024590272
205.50
13:57:04
203.00
13.10.2026
+1.23%
+2.50
205.00
119
206.00
50
 -5.58%
CHF | AT0000A3EPA4
19.43
13:57:00
19.89
13.10.2026
-2.31%
-0.46
19.42
846
19.47
134
 +153.38%
CHF | CH0019107025
205.00
11:22:35
206.00
13.10.2026
-0.49%
-1.00
204.00
94
205.00
859
 -1.90%
CHF | CH0110240600
4.48
13:48:09
4.595
13.10.2026
-2.50%
-0.115
4.46
3'648
4.48
7'737
 -12.64%
CHF | CH1425684714
38.15
13:40:00
38.45
13.10.2026
-0.78%
-0.30
38.15
70
38.25
311
 -25.41%
CHF | CH0011339204
5.81
13:48:10
5.86
13.10.2026
-0.85%
-0.05
5.80
1'005
5.84
968
 +53.40%
CHF | CH0404880129
0.89
13.10.2026
0.89
12.10.2026
0.00%
0.00
0.88
1'000
0.90
2'015
 +28.99%
CHF | CH0127480363
125.40
13:53:56
124.60
13.10.2026
+0.64%
+0.80
124.80
21
125.40
116
 -25.66%
CHF | CH0023405456
43.42
13:55:08
43.06
13.10.2026
+0.84%
+0.36
43.38
67
43.46
374
 -8.66%
CHF | CH1176493729
82.45
13:52:52
80.70
13.10.2026
+2.17%
+1.75
82.35
150
82.50
4'822
 +34.72%
CHF | AT0000KTMI02
30.85
13:54:26
30.95
13.10.2026
-0.32%
-0.10
30.70
5
31.00
9
 +121.39%
CHF | CH0009002962
1'049.00
13:48:47
1'050.00
13.10.2026
-0.10%
-1.00
1'048.00
34
1'050.00
8
 -19.60%
CHF | CH0011432447
65.00
13:57:48
64.70
13.10.2026
+0.46%
+0.30
64.80
885
65.10
35
 +18.28%
CHF | CH0038389992
48.60
13:59:51
48.90
13.10.2026
-0.61%
-0.30
48.60
168
48.70
3'242
 +8.79%
CHF | CH0350665672
79.00
13.10.2026
79.50
12.10.2026
-0.63%
-0.50
78.00
62
79.00
21
 +16.18%
CHF | CH0531751755
128.30
13:49:02
129.90
13.10.2026
-1.23%
-1.60
128.30
50
128.60
15
 +29.38%
CHF | CH0009691608
425.00
13:50:44
427.50
13.10.2026
-0.58%
-2.50
425.00
2
426.50
36
 +38.13%
CHF | CH1101098163
809.50
13:53:01
800.50
13.10.2026
+1.12%
+9.00
810.00
14
811.50
7
 +2.50%
CHF | CH0315966322
242.50
13:06:29
241.00
13.10.2026
+0.62%
+1.50
242.50
110
243.50
33
 +7.83%
CHF | CH0028422100
6.80
13:48:39
6.80
13.10.2026
0.00%
0.00
6.78
1'672
6.84
4'000
 -32.67%
CHF | CH0210362643
25.40
11:24:34
25.10
13.10.2026
+1.20%
+0.30
24.80
1'000
25.40
212
 +2.87%
CHF | CH0130293662
120.20
13:59:42
119.30
13.10.2026
+0.75%
+0.90
120.20
44
120.50
202
 -29.16%
CHF | CH0001473559
1'205.00
13:17:36
1'215.00
13.10.2026
-0.82%
-10.00
1'205.00
26
1'220.00
117
 +23.48%
CHF | CH0238627142
273.00
13:53:43
258.00
13.10.2026
+5.81%
+15.00
272.00
167
273.00
54
 +64.75%
CHF | CH1485899350
34.00
12:42:35
33.40
13.10.2026
+1.80%
+0.60
33.70
802
34.00
60
 +35.77%
CHF | CH0002432174
331.50
13:58:54
326.50
13.10.2026
+1.53%
+5.00
331.00
190
332.00
223
 -11.40%
CHF | CH0025536027
495.00
13:54:41
490.50
13.10.2026
+0.92%
+4.50
493.50
15
496.00
11
 -10.33%
CHF | CH0212255803
124.80
13:50:38
124.20
13.10.2026
+0.48%
+0.60
124.40
104
124.80
60
 -11.41%
CHF | CH0008207356
1'520.00
13.10.2026
1'520.00
12.10.2026
0.00%
0.00
1'490.00
2
1'510.00
9
 +21.60%
CHF | CH0244017502
134.20
13:13:03
132.00
13.10.2026
+1.67%
+2.20
134.40
16
135.00
103
 -51.11%
CHF | CH0126639464
13.68
13:53:32
13.52
13.10.2026
+1.18%
+0.16
13.58
111
13.68
350
 +13.61%
CHF | CH1278877563
162.00
13.10.2026
160.50
12.10.2026
+0.93%
+1.50
160.50
42
163.50
27
 0.00%
CHF | CH0225173167
87.45
13:54:37
87.55
13.10.2026
-0.11%
-0.10
87.25
66
87.45
125
 -11.88%
CHF | CH0024666528
4.93
13:50:59
4.99
13.10.2026
-1.20%
-0.06
4.92
1'771
4.94
1'996
 +231.78%
CHF | CH0524026959
22.90
13:18:31
23.00
13.10.2026
-0.43%
-0.10
22.90
312
23.00
6'818
 -1.29%
CHF | CH0008702190
142.00
13:57:10
139.80
13.10.2026
+1.57%
+2.20
142.00
111
142.80
21
 +10.08%
CHF | CH0014345117
251.50
13:51:39
252.50
13.10.2026
-0.40%
-1.00
251.00
151
253.50
73
 -12.02%
CHF | CH0012142631
10.62
13:52:40
10.46
13.10.2026
+1.53%
+0.16
10.61
335
10.63
194
 +62.72%
CHF | CH0025343259
45.85
13:25:27
45.90
13.10.2026
-0.11%
-0.05
45.65
32
46.05
10
 -14.53%
CHF | CH0360826991
348.40
13:33:11
347.00
13.10.2026
+0.40%
+1.40
348.20
11
349.20
34
 +54.22%
CHF | NL0011832936
50.10
13:50:00
49.00
13.10.2026
+2.24%
+1.10
49.95
138
50.10
66
 -53.42%
CHF | CH0001624714
56.20
11:01:27
57.00
13.10.2026
-1.40%
-0.80
56.00
20
56.40
20
 -17.63%
CHF | CH1330780979
18.00
10:55:49
18.15
13.10.2026
-0.83%
-0.15
17.85
15
18.75
391
 +51.25%
CHF | CH0030486770
133.00
13:34:12
131.60
13.10.2026
+1.06%
+1.40
132.80
202
133.20
196
 -19.56%
CHF | CH0126673539
71.90
13:55:03
71.70
13.10.2026
+0.28%
+0.20
71.80
159
71.90
408
 +24.91%
CHF | CH0042615283
14.08
13:56:11
13.87
13.10.2026
+1.51%
+0.21
14.07
286
14.12
540
 +133.11%
CHF | CH1486524122
65.30
13:09:34
65.40
13.10.2026
-0.15%
-0.10
65.30
10
65.50
117
 +1.55%
CHF | CH0582581713
264.00
12:42:44
257.00
13.10.2026
+2.72%
+7.00
263.50
16
265.00
34
 -26.26%
CHF | CH1216478797
97.80
13:56:49
96.90
13.10.2026
+0.93%
+0.90
97.70
689
97.90
812
 -
CHF | CH0024736404
70.40
13.10.2026
70.60
12.10.2026
-0.28%
-0.20
70.40
84
71.60
47
 +27.54%
CHF | CH0022268228
16.04
13:59:00
15.94
13.10.2026
+0.63%
+0.10
16.04
141
16.08
2'298
 -16.37%
CHF | CH0012829898
891.00
13:29:56
883.00
13.10.2026
+0.91%
+8.00
890.00
28
893.00
13
 +20.14%
CHF | CH0016440353
865.00
13:59:15
864.50
13.10.2026
+0.06%
+0.50
865.00
18
866.50
21
 +57.32%
CHF | CH0516131684
84.20
13:58:35
84.00
13.10.2026
+0.24%
+0.20
84.00
1'354
84.60
149
 -3.45%
CHF | CH1262055788
2.37
13:42:20
2.44
13.10.2026
-2.87%
-0.07
2.37
1'103
2.43
2'541
 +201.23%
CHF | CH0009320091
11.45
13:41:56
11.80
13.10.2026
-2.97%
-0.35
11.45
479
11.75
665
 +3.96%
CHF | CH0319416936
192.60
13:58:27
191.60
13.10.2026
+0.52%
+1.00
192.40
135
192.60
66
 -23.91%
CHF | CH0003541510
940.00
13:45:37
923.00
13.10.2026
+1.84%
+17.00
939.00
15
945.00
3
 +5.61%
CHF | CH0045825517
17.15
13:19:13
16.95
13.10.2026
+1.18%
+0.20
17.05
180
17.15
292
 -3.42%
CHF | CH0360674466
86.00
13:47:23
85.50
13.10.2026
+0.58%
+0.50
85.90
96
86.00
113
 -12.49%
CHF | CH0102659627
0.0698
12:54:20
0.069
13.10.2026
+1.16%
+0.0008
0.067
100'000
0.0698
32'975
 -52.90%
CHF | CH1169151003
59.30
13:55:49
58.15
13.10.2026
+1.98%
+1.15
59.25
221
59.35
27
 +8.49%
CHF | CH0189396655
25.10
11:37:35
25.20
13.10.2026
-0.40%
-0.10
25.00
261
25.10
149
 +19.43%
CHF | CH0001340204
2'590.00
09:01:02
2'620.00
13.10.2026
-1.15%
-30.00
2'600.00
2
2'620.00
11
 +42.78%
CHF | CH0012949464
226.00
13.10.2026
224.00
12.10.2026
+0.89%
+2.00
222.00
4
226.00
66
 -0.88%
CHF | CH1173567111
50.40
13:49:57
48.90
13.10.2026
+3.07%
+1.50
50.20
441
50.60
126
 +325.22%
CHF | CH0466642201
205.20
13:56:50
205.60
13.10.2026
-0.19%
-0.40
205.00
1'228
205.40
634
 -1.72%
CHF | CH0239518779
127.60
11:45:04
126.60
13.10.2026
+0.79%
+1.00
127.40
16
128.00
152
 +6.75%
CHF | CH0003583256
4.34
10:43:37
4.34
13.10.2026
0.00%
0.00
4.34
106
5.30
320
 -38.00%
CHF | CH0030380734
176.40
13:59:23
175.80
13.10.2026
+0.34%
+0.60
176.20
166
176.60
27
 +21.41%
CHF | CH0001341608
4'160.00
13:11:29
4'160.00
13.10.2026
0.00%
0.00
4'140.00
12
4'180.00
4
 +2.97%
CHF | CH0363463438
4.178
13:58:40
4.032
13.10.2026
+3.62%
+0.146
4.168
373
4.178
700
 -5.24%
CHF | CH0023868554
64.20
13:58:39
64.20
13.10.2026
0.00%
0.00
64.10
131
64.30
1
 -16.08%
CHF | CH1431598916
194.20
13:56:06
193.00
13.10.2026
+0.62%
+1.20
194.00
50
194.40
17
 +95.34%
CHF | CH1609605055
75.49
13:44:25
75.98
13.10.2026
-0.64%
-0.49
75.15
3
75.49
54
 +68.84%
CHF | CH0019867685
48.65
12:07:50
48.40
13.10.2026
+0.52%
+0.25
48.50
38
48.75
46
 -
CHF | CH0006372897
1'462.00
13:59:41
1'390.00
13.10.2026
+5.18%
+72.00
1'456.00
15
1'464.00
4
 -36.82%
CHF | CH1338987303
152.20
13:55:01
151.40
13.10.2026
+0.53%
+0.80
151.80
41
152.60
30
 -7.91%
CHF | CH0325094297
143.50
13:30:06
144.50
13.10.2026
-0.69%
-1.00
143.50
717
144.50
138
 0.00%
CHF | CH0187624256
125.50
09:23:29
126.00
13.10.2026
-0.40%
-0.50
123.50
129
125.50
11
 -11.89%
CHF | CH0102484968
71.46
13:58:28
70.98
13.10.2026
+0.68%
+0.48
71.40
31
71.44
270
 +13.75%
CHF | CH0017875789
231.50
13:27:08
226.50
13.10.2026
+2.21%
+5.00
231.00
35
232.00
173
 -20.80%
CHF | CH0100837282
250.50
13:12:05
247.00
13.10.2026
+1.42%
+3.50
250.00
65
251.00
56
 -10.67%
CHF | CH0009236461
104.00
13:54:44
103.20
13.10.2026
+0.78%
+0.80
103.60
24
104.00
88
 +15.70%
CHF | CH0420462266
10.10
13:42:49
10.30
13.10.2026
-1.94%
-0.20
10.00
100
10.20
95
 -6.79%
CHF | CH0010702154
86.10
13:59:10
82.90
13.10.2026
+3.86%
+3.20
85.70
82
86.20
38
 +29.33%
CHF | CH0012268360
1.30
13:48:41
1.315
13.10.2026
-1.14%
-0.015
1.30
6'826
1.31
2'500
 +6.91%
CHF | CH0025238863
230.10
13:58:43
230.60
13.10.2026
-0.22%
-0.50
230.00
71
230.20
241
 +34.66%
CHF | CH0325814116
18.50
13:59:52
18.05
13.10.2026
+2.49%
+0.45
18.47
125
18.53
128
 -34.32%
CHF | CH0371153492
53.90
13:55:24
52.60
13.10.2026
+2.47%
+1.30
53.90
1'844
54.00
2'530
 +2.33%
CHF | NL0010733960
9.20
13:43:57
9.00
13.10.2026
+2.22%
+0.20
9.18
1'609
9.20
468
 -30.77%
CHF | CH0022427626
668.00
13:22:46
657.00
13.10.2026
+1.67%
+11.00
667.00
12
670.00
17
 +122.71%
CHF | CH0190891181
20.90
13:51:39
20.70
13.10.2026
+0.97%
+0.20
20.85
71
21.00
219
 +51.09%
CHF | LI0355147575
114.20
13:05:57
114.40
13.10.2026
-0.17%
-0.20
113.80
197
114.20
199
 +36.52%
CHF | CH0010570759
82'000.00
13:49:03
81'300.00
13.10.2026
+0.86%
+700.00
81'900.00
2
82'100.00
1
 -30.15%
CHF | CH0010570767
7'840.00
13:49:03
7'770.00
13.10.2026
+0.90%
+70.00
7'830.00
5
7'840.00
7
 -32.96%
CHF | CH1252930610
124.20
13:52:16
125.00
13.10.2026
-0.64%
-0.80
124.20
251
124.60
148
 +34.84%
CHF | CH0042797206
3.80
13.10.2026
3.80
12.10.2026
0.00%
0.00
3.32
1'050
3.78
2'200
 -
CHF | CH0039542854
6.72
13:48:35
6.72
13.10.2026
0.00%
0.00
6.72
82
6.76
112
 +86.67%
CHF | CH0468525222
114.80
13:52:04
114.00
13.10.2026
+0.70%
+0.80
114.60
300
115.00
121
 -27.11%
CHF | CH0386200239
83.40
13:48:52
82.20
13.10.2026
+1.46%
+1.20
83.20
13
83.60
19
 -6.80%
CHF | CH1129677105
10.08
13:56:19
9.82
13.10.2026
+2.65%
+0.26
10.02
849
10.08
2'264
 -12.63%
CHF | CH0208062627
34.90
13:21:03
34.55
13.10.2026
+1.01%
+0.35
34.80
14
34.90
364
 -12.75%
CHF | CH0039821084
860.00
13:01:24
865.00
13.10.2026
-0.58%
-5.00
856.00
2
863.00
1
 +6.00%
CHF | CH0003390066
15.55
13:46:38
15.45
13.10.2026
+0.65%
+0.10
15.50
1'379
15.60
10
 -24.26%
CHF | CH1251125998
0.1496
13:41:02
0.142
13.10.2026
+5.35%
+0.0076
0.1484
14'460
0.1508
14'759
 -92.53%
CHF | CH0276837694
11.76
13:41:13
11.82
13.10.2026
-0.51%
-0.06
11.74
1'945
11.78
856
 -10.99%
CHF | CH0011108872
331.00
13:57:31
329.50
13.10.2026
+0.46%
+1.50
330.50
20
331.00
18
 -9.97%
CHF | CH0256379097
3.12
12:53:03
3.23
13.10.2026
-3.41%
-0.11
3.12
22'313
3.13
113
 -4.58%
CHF | CH1110425654
23.50
13:56:15
23.20
13.10.2026
+1.29%
+0.30
23.40
1'783
23.55
406
 -18.02%
CHF | IT0004147952
7.86
13:55:31
7.40
13.10.2026
+6.22%
+0.46
7.83
350
7.88
661
 -68.97%
CHF | CH0212186248
37.70
12:29:33
37.80
13.10.2026
-0.26%
-0.10
37.70
130
37.80
36
 -1.70%
CHF | CH0000816824
5.80
13:32:41
5.82
13.10.2026
-0.34%
-0.02
5.78
1'264
5.80
2'421
 +79.96%
CHF | CH0003420806
139.00
12:39:14
139.50
13.10.2026
-0.36%
-0.50
137.50
23
139.00
60
 +16.74%
CHF | CH0111677362
12.88
13:50:37
12.44
13.10.2026
+3.54%
+0.44
12.80
75
12.88
102
 -8.53%
CHF | CH0118530366
4.80
13:55:06
4.705
13.10.2026
+2.02%
+0.095
4.80
186
4.815
174
 -25.20%
CHF | CH1261338102
442.00
13:51:11
442.00
13.10.2026
0.00%
0.00
440.00
2
444.00
2
 -0.90%
CHF | CH0284142913
422.00
11:53:29
422.00
13.10.2026
0.00%
0.00
421.00
40
424.00
63
 +1.69%
CHF | CH1110760852
44.10
13:03:18
44.30
13.10.2026
-0.45%
-0.20
44.10
491
44.25
271
 +69.73%
CHF | CH0006089921
61.00
13.10.2026
60.80
12.10.2026
+0.33%
+0.20
59.40
126
61.00
199
 -3.94%
CHF | CH0018294154
143.90
13:31:00
143.50
13.10.2026
+0.28%
+0.40
143.90
307
144.20
31
 0.00%
CHF | CH1107979838
17.40
13:54:50
17.21
13.10.2026
+1.10%
+0.19
17.39
598
17.43
163
 +8.79%
CHF | CH0003671440
2.415
13:57:18
2.365
13.10.2026
+2.11%
+0.05
2.405
4'107
2.415
2'117
 -25.75%
CHF | CH0012032113
372.40
13:59:24
368.40
13.10.2026
+1.09%
+4.00
372.20
46
372.80
23
 +10.23%
CHF | CH1263676327
49.80
11:53:56
49.30
13.10.2026
+1.01%
+0.50
49.60
94
49.80
233
 +13.59%
CHF | CH1276028821
14.00
13:19:17
13.70
13.10.2026
+2.19%
+0.30
13.90
1'278
14.00
299
 +8.73%
CHF | CH0024638212
260.50
13:46:28
258.50
13.10.2026
+0.77%
+2.00
260.50
96
261.00
795
 -8.17%
CHF | CH0024638196
266.80
13:58:40
265.00
13.10.2026
+0.68%
+1.80
266.80
128
267.00
270
 -11.43%
CHF | CH0002277314
21.00
13.10.2026
21.00
12.10.2026
0.00%
0.00
20.40
522
21.00
3'581
 +1.94%
CHF | CH1248667003
370.00
13:39:45
361.00
13.10.2026
+2.49%
+9.00
367.50
39
370.00
139
 +42.69%
CHF | CH0406705126
91.90
13:58:19
89.30
13.10.2026
+2.91%
+2.60
91.80
105
92.10
10
 +44.97%
CHF | CH0032816131
102.00
12:49:36
102.00
13.10.2026
0.00%
0.00
101.00
85
102.00
11
 +1.49%
CHF | CH0239229302
142.60
13:43:02
140.60
13.10.2026
+1.42%
+2.00
141.80
107
142.40
250
 +29.47%
CHF | CH1256740924
98.48
13:59:02
97.50
13.10.2026
+1.01%
+0.98
98.46
379
98.52
151
 +7.31%
CHF | IL0010855885
1.06
12:30:00
1.06
13.10.2026
0.00%
0.00
1.025
4'203
1.06
2'463
 -10.17%
CHF | CH1429326825
69.90
13:52:52
68.35
13.10.2026
+2.27%
+1.55
69.90
1'161
70.05
30
 -7.91%
CHF | CH0435377954
13.86
13:55:04
13.73
13.10.2026
+0.95%
+0.13
13.85
352
13.87
1'897
 +21.08%
CHF | CH0013396012
72.70
13:52:52
71.20
13.10.2026
+2.11%
+1.50
72.60
164
72.80
132
 +34.85%
CHF | CH1484953687
28.35
13:46:57
27.75
13.10.2026
+2.16%
+0.60
28.30
66
28.40
170
 -23.66%
CHF | CH0001319265
3'110.00
13:38:58
3'120.00
13.10.2026
-0.32%
-10.00
3'080.00
11
3'110.00
1
 -11.61%
CHF | CH0496451508
9.28
13:55:00
9.18
13.10.2026
+1.09%
+0.10
9.27
303
9.295
380
 +1.44%
CHF | CH0012549785
270.40
13:59:43
267.00
13.10.2026
+1.27%
+3.40
270.40
28
270.60
102
 +28.92%
CHF | CH0008038389
121.40
13:56:02
120.20
13.10.2026
+1.00%
+1.20
121.30
460
121.60
382
 -2.44%
CHF | CH0011484067
703.00
13:55:57
706.00
13.10.2026
-0.42%
-3.00
701.00
24
704.00
29
 +23.64%
CHF | CH0002178181
31.12
13:53:42
30.72
13.10.2026
+1.30%
+0.40
31.10
362
31.14
2'371
 +52.08%
CHF | CH0002361068
35.00
10:36:24
35.00
13.10.2026
0.00%
0.00
34.60
289
35.00
28
 +17.85%
CHF | CH1175448666
93.44
13:58:41
93.04
13.10.2026
+0.43%
+0.40
93.40
371
93.48
423
 -0.45%
CHF | CH0038388911
174.90
13:58:40
172.80
13.10.2026
+1.22%
+2.10
174.70
26
174.90
39
 +17.23%
CHF | CH1386220409
41.48
13:59:23
40.84
13.10.2026
+1.57%
+0.64
41.46
85
41.48
107
 -3.72%
CHF | CH0008742519
636.00
13:48:13
631.00
13.10.2026
+0.79%
+5.00
636.00
98
636.50
77
 +9.64%
CHF | CH1548235246
35.36
13:58:52
35.20
13.10.2026
+0.45%
+0.16
35.30
622
35.36
625
 -27.72%
CHF | CH0012100191
245.20
13:58:41
239.40
13.10.2026
+2.42%
+5.80
245.00
117
245.60
20
 +86.30%
CHF | CH0012453913
70.80
13:52:40
70.50
13.10.2026
+0.43%
+0.30
70.75
116
70.85
147
 -11.43%
CHF | CH0012255151
179.90
13:58:59
177.55
13.10.2026
+1.32%
+2.35
179.85
3
180.05
76
 +5.53%
CHF | CH0012255144
34.40
13:48:58
33.95
13.10.2026
+1.33%
+0.45
34.35
483
34.45
260
 -1.48%
CHF | CH0231351104
160.50
13:42:08
161.00
13.10.2026
-0.31%
-0.50
160.50
14
161.00
52
 -1.23%
CHF | CH0527044959
48.90
13:08:14
49.70
13.10.2026
-1.61%
-0.80
48.90
4
49.10
131
 -10.29%
CHF | CH0011178255
178.20
13:50:56
177.40
13.10.2026
+0.45%
+0.80
177.80
22
178.60
21
 +7.65%
CHF | CH0542483745
40.00
13:40:59
39.95
13.10.2026
+0.13%
+0.05
40.00
191
40.30
9
 -5.33%
CHF | CH0014786500
148.60
13:59:34
149.80
13.10.2026
-0.80%
-1.20
148.60
189
149.00
137
 -0.79%
CHF | CH0305285295
11.75
13:45:12
11.80
13.10.2026
-0.42%
-0.05
11.75
608
11.80
49
 -39.49%
CHF | CH0311864901
642.40
13:58:29
646.20
13.10.2026
-0.59%
-3.80
643.00
8
643.40
17
 +67.45%
CHF | CH0021545667
722.00
13:49:53
723.00
13.10.2026
-0.14%
-1.00
722.00
79
724.00
8
 -0.69%
CHF | CH0530235594
18.70
13:23:37
18.56
13.10.2026
+0.75%
+0.14
18.68
460
18.78
105
 -15.64%
CHF | CH0002609656
580.00
13.10.2026
595.00
12.10.2026
-2.52%
-15.00
580.00
157
595.00
29
 0.00%
CHF | CH0012335540
89.80
13:51:06
90.70
13.10.2026
-0.99%
-0.90
89.80
292
89.90
328
 +41.06%
CHF | LI0315487269
93.20
13:42:48
92.80
13.10.2026
+0.43%
+0.40
92.80
140
93.40
21
 +9.95%
CHF | CH0528751586
157.40
13:55:03
158.00
13.10.2026
-0.38%
-0.60
157.40
168
158.00
152
 +5.76%
CHF | CH0305951201
167.00
12:20:06
168.50
13.10.2026
-0.89%
-1.50
166.00
86
167.00
79
 +25.75%
CHF | CH0002619481
1'915.00
11:22:27
1'915.00
13.10.2026
0.00%
0.00
1'910.00
27
1'915.00
33
 -1.79%
CHF | VGG9724F1053
7.90
13:29:05
7.199
13.10.2026
+9.74%
+0.701
7.551
149
7.90
450
 -
CHF | CH0461929603
9.36
13.10.2026
9.62
12.10.2026
-2.70%
-0.26
9.42
8
9.68
707
 -62.11%
CHF | CH0019396990
367.00
13:57:27
356.60
13.10.2026
+2.92%
+10.40
366.40
18
367.20
4
 +8.72%
CHF | CH0276534614
75.10
13:31:16
73.30
13.10.2026
+2.46%
+1.80
74.80
91
75.20
287
 -10.39%
CHF | CH0312309682
49.60
11:11:37
52.60
13.10.2026
-5.70%
-3.00
49.80
110
52.40
113
 +14.35%
CHF | CH0148052126
2'240.00
11:35:56
2'250.00
13.10.2026
-0.44%
-10.00
2'230.00
12
2'250.00
42
 +0.90%
CHF | CH0493891243
11'400.00
12:55:16
11'350.00
13.10.2026
+0.44%
+50.00
11'400.00
30
11'500.00
7
 +28.39%