SPI EXTRA TR
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 17:40:00
Tageshoch
- - -
Tagestief
- - -
YTD %
6'437.60
+8.42 ( +0.13% )
-
-
+6.89%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
363.963
18.06.2026
363.486
17.06.2026
+0.13%
+0.477
-
-
-
-
 +4.62%
CHF | CH0017810976
6'437.60
18.06.2026
6'429.18
17.06.2026
+0.13%
+8.42
-
-
-
-
 +6.89%
CHF | CH1169360919
84.00
18.06.2026
81.65
17.06.2026
+2.88%
+2.35
0.00
2'148
0.00
1'555
 +36.47%
CHF | CH0029850754
0.0444
18.06.2026
0.0438
17.06.2026
+1.37%
+0.0006
0.0412
10'000
0.046
100'000
 -19.86%
CHF | CH0008967926
46.40
18.06.2026
47.00
17.06.2026
-1.28%
-0.60
43.40
257
46.40
41
 +17.17%
CHF | CH0008837566
207.00
18.06.2026
209.00
17.06.2026
-0.96%
-2.00
0.00
10
208.00
188
 +1.47%
CHF | CH0024590272
187.00
18.06.2026
187.00
17.06.2026
0.00%
0.00
0.00
323
0.00
16
 -13.02%
CHF | AT0000A3EPA4
18.31
18.06.2026
18.29
17.06.2026
+0.11%
+0.02
0.00
107
18.00
20
 +133.25%
CHF | CH0019107025
192.00
18.06.2026
188.00
17.06.2026
+2.13%
+4.00
0.00
5
191.50
4
 -8.57%
CHF | CH0110240600
3.75
18.06.2026
3.80
17.06.2026
-1.32%
-0.05
3.85
1'000
0.00
80
 -28.71%
CHF | CH1425684714
55.50
18.06.2026
56.50
17.06.2026
-1.77%
-1.00
55.10
160
0.00
7
 +7.66%
CHF | CH0011339204
6.23
18.06.2026
6.36
17.06.2026
-2.04%
-0.13
0.00
4'000
6.27
861
 +63.09%
CHF | CH0404880129
0.575
17.06.2026
0.575
16.06.2026
0.00%
0.00
0.58
500
0.575
90
 -16.67%
CHF | CH0127480363
114.20
18.06.2026
114.80
17.06.2026
-0.52%
-0.60
113.80
10
114.60
10
 -31.86%
CHF | CH0023405456
52.25
18.06.2026
52.40
17.06.2026
-0.29%
-0.15
0.00
802
0.00
90
 +10.84%
CHF | CH1176493729
67.00
18.06.2026
67.10
17.06.2026
-0.15%
-0.10
0.00
384
0.00
936
 +11.85%
CHF | AT0000KTMI02
17.34
18.06.2026
17.26
17.06.2026
+0.46%
+0.08
17.26
5
0.00
5
 +24.03%
CHF | CH0009002962
1'119.00
18.06.2026
1'120.00
17.06.2026
-0.09%
-1.00
0.00
5
0.00
7
 -14.32%
CHF | CH0011432447
50.70
18.06.2026
50.40
17.06.2026
+0.60%
+0.30
50.60
200
0.00
295
 -7.31%
CHF | CH0350665672
78.00
18.06.2026
68.00
17.06.2026
+14.71%
+10.00
80.00
1
77.50
9
 +14.71%
CHF | CH0531751755
116.20
18.06.2026
117.60
17.06.2026
-1.19%
-1.40
0.00
99
0.00
473
 +15.74%
CHF | CH0009691608
359.00
18.06.2026
361.50
17.06.2026
-0.69%
-2.50
0.00
40
0.00
34
 +15.99%
CHF | CH1101098163
965.50
18.06.2026
960.50
17.06.2026
+0.52%
+5.00
0.00
29
0.00
38
 +23.62%
CHF | CH0315966322
175.80
18.06.2026
176.40
17.06.2026
-0.34%
-0.60
0.00
4
176.40
5
 -21.34%
CHF | CH0028422100
7.16
18.06.2026
7.16
17.06.2026
0.00%
0.00
7.04
1'000
7.60
1'000
 -29.11%
CHF | CH0210362643
26.70
18.06.2026
26.80
17.06.2026
-0.37%
-0.10
26.20
286
26.70
198
 +9.43%
CHF | CH0130293662
137.40
18.06.2026
137.90
17.06.2026
-0.36%
-0.50
0.00
317
0.00
77
 -18.41%
CHF | CH0001473559
1'080.00
18.06.2026
1'100.00
17.06.2026
-1.82%
-20.00
1'080.00
77
1'100.00
30
 +9.76%
CHF | CH0238627142
201.00
18.06.2026
198.50
17.06.2026
+1.26%
+2.50
200.00
8
201.00
580
 +28.35%
CHF | CH1485899350
32.70
18.06.2026
33.20
17.06.2026
-1.51%
-0.50
0.00
30
32.80
28
 +32.93%
CHF | CH0002432174
316.50
18.06.2026
317.00
17.06.2026
-0.16%
-0.50
344.50
8
0.00
18
 -14.11%
CHF | CH0212255803
159.60
18.06.2026
165.00
17.06.2026
-3.27%
-5.40
158.40
2
160.40
2'370
 +13.84%
CHF | CH0008207356
1'590.00
18.06.2026
1'610.00
17.06.2026
-1.24%
-20.00
1'580.00
11
1'550.00
1
 +27.20%
CHF | CH0244017502
145.00
18.06.2026
146.00
17.06.2026
-0.68%
-1.00
146.00
30
145.80
3
 -46.30%
CHF | CH0126639464
18.72
18.06.2026
18.56
17.06.2026
+0.86%
+0.16
18.64
15
18.60
222
 +57.31%
CHF | CH1278877563
150.00
18.06.2026
147.00
17.06.2026
+2.04%
+3.00
148.50
2
0.00
30
 -7.41%
CHF | CH0225173167
93.65
18.06.2026
94.95
17.06.2026
-1.37%
-1.30
0.00
81
94.15
160
 -5.74%
CHF | CH0024666528
7.80
18.06.2026
7.96
17.06.2026
-2.01%
-0.16
0.00
88
7.68
818
 +418.62%
CHF | CH0524026959
24.30
18.06.2026
24.00
17.06.2026
+1.25%
+0.30
24.10
200
0.00
50
 +4.29%
CHF | CH0008702190
128.20
18.06.2026
133.00
17.06.2026
-3.61%
-4.80
0.00
105
0.00
1
 +0.94%
CHF | CH0014345117
309.00
18.06.2026
312.00
17.06.2026
-0.96%
-3.00
308.00
150
312.00
401
 +7.67%
CHF | CH0012142631
7.52
18.06.2026
7.73
17.06.2026
-2.72%
-0.21
0.00
3'300
0.00
3'132
 +16.98%
CHF | CH0025343259
50.00
18.06.2026
50.30
17.06.2026
-0.60%
-0.30
50.00
456
50.20
10
 -6.89%
CHF | CH0360826991
421.00
18.06.2026
413.20
17.06.2026
+1.89%
+7.80
0.00
68
0.00
35
 +87.11%
CHF | NL0011832936
66.50
18.06.2026
69.70
17.06.2026
-4.59%
-3.20
0.00
501
0.00
277
 -36.79%
CHF | CH0001624714
55.80
18.06.2026
56.40
17.06.2026
-1.06%
-0.60
55.60
20
56.00
20
 -19.36%
CHF | CH1330780979
24.00
18.06.2026
23.50
17.06.2026
+2.13%
+0.50
0.00
4
24.20
196
 +100.00%
CHF | CH0030486770
162.40
18.06.2026
162.60
17.06.2026
-0.12%
-0.20
0.00
45
165.00
5
 -0.73%
CHF | CH0126673539
62.30
18.06.2026
62.60
17.06.2026
-0.48%
-0.30
0.00
1'508
0.00
10
 +8.54%
CHF | CH0042615283
8.49
18.06.2026
8.515
17.06.2026
-0.29%
-0.025
8.59
12
0.00
179
 +42.69%
CHF | CH1486524122
54.20
18.06.2026
53.20
17.06.2026
+1.88%
+1.00
54.30
20
0.00
300
 -15.84%
CHF | CH0582581713
296.00
18.06.2026
297.00
17.06.2026
-0.34%
-1.00
0.00
20
0.00
50
 -15.06%
CHF | CH1216478797
71.28
18.06.2026
68.64
17.06.2026
+3.85%
+2.64
0.00
101
0.00
7
 -
CHF | CH1216478797
71.28
18.06.2026
68.64
17.06.2026
+3.85%
+2.64
0.00
101
0.00
7
 -
CHF | CH0024736404
69.00
18.06.2026
68.00
17.06.2026
+1.47%
+1.00
69.00
10
68.80
15
 +25.00%
CHF | CH0022268228
16.74
18.06.2026
16.90
17.06.2026
-0.95%
-0.16
0.00
5'033
16.50
199
 -12.17%
CHF | CH0012829898
845.00
18.06.2026
846.00
17.06.2026
-0.12%
-1.00
0.00
95
850.00
250
 +14.97%
CHF | CH0016440353
700.50
18.06.2026
702.50
17.06.2026
-0.28%
-2.00
0.00
16
0.00
83
 +27.48%
CHF | CH0516131684
82.00
18.06.2026
82.60
17.06.2026
-0.73%
-0.60
82.00
560
82.80
100
 -5.75%
CHF | CH1262055788
1.57
18.06.2026
1.64
17.06.2026
-4.27%
-0.07
1.57
7'869
0.00
50
 +93.83%
CHF | CH0009320091
9.66
18.06.2026
9.82
17.06.2026
-1.63%
-0.16
9.60
1'000
10.00
6'034
 -14.89%
CHF | CH0319416936
251.60
18.06.2026
247.40
17.06.2026
+1.70%
+4.20
0.00
213
0.00
41
 -0.08%
CHF | CH0003541510
767.00
18.06.2026
750.00
17.06.2026
+2.27%
+17.00
0.00
3
767.00
2
 -12.24%
CHF | CH0045825517
16.60
18.06.2026
16.65
17.06.2026
-0.30%
-0.05
0.00
1
16.55
8
 -5.41%
CHF | CH1335392721
172.60
18.06.2026
172.85
17.06.2026
-0.14%
-0.25
0.00
335
0.00
698
 +6.48%
CHF | CH0360674466
83.10
18.06.2026
84.40
17.06.2026
-1.54%
-1.30
0.00
1'535
0.00
350
 -14.94%
CHF | CH0102659627
0.0632
18.06.2026
0.0708
17.06.2026
-10.73%
-0.0076
0.00
100'000
0.0688
8'998
 -56.86%
CHF | CH1169151003
44.70
18.06.2026
43.70
17.06.2026
+2.29%
+1.00
0.00
3'042
0.00
490
 -16.60%
CHF | CH0189396655
23.60
18.06.2026
23.70
17.06.2026
-0.42%
-0.10
0.00
70
23.80
69
 +11.85%
CHF | CH0001340204
2'280.00
18.06.2026
2'250.00
17.06.2026
+1.33%
+30.00
2'270.00
30
2'320.00
4
 +24.25%
CHF | CH0012949464
240.00
18.06.2026
240.00
17.06.2026
0.00%
0.00
0.00
2
240.00
9
 +5.26%
CHF | CH1173567111
34.50
18.06.2026
35.60
17.06.2026
-3.09%
-1.10
34.10
600
0.00
50
 +200.00%
CHF | CH0466642201
206.60
18.06.2026
207.40
17.06.2026
-0.39%
-0.80
0.00
1'011
0.00
382
 -1.24%
CHF | CH0239518779
137.60
18.06.2026
138.40
17.06.2026
-0.58%
-0.80
0.00
46
139.20
25
 +16.02%
CHF | CH0003583256
5.40
18.06.2026
6.20
17.06.2026
-12.90%
-0.80
5.25
600
6.15
220
 -22.86%
CHF | CH0030380734
245.00
18.06.2026
251.00
17.06.2026
-2.39%
-6.00
0.00
30
0.00
225
 +69.20%
CHF | CH0001341608
4'160.00
18.06.2026
4'120.00
17.06.2026
+0.97%
+40.00
4'120.00
2
4'140.00
1
 +2.97%
CHF | CH0363463438
5.845
18.06.2026
4.65
17.06.2026
+25.70%
+1.195
0.00
15'203
0.00
24'321
 +37.37%
CHF | CH0023868554
75.30
18.06.2026
74.30
17.06.2026
+1.35%
+1.00
0.00
431
0.00
176
 -1.57%
CHF | CH1431598916
173.80
18.06.2026
171.20
17.06.2026
+1.52%
+2.60
189.40
27
0.00
150
 +75.91%
CHF | CH0006372897
1'408.00
18.06.2026
1'382.00
17.06.2026
+1.88%
+26.00
0.00
5
0.00
3
 -36.00%
CHF | CH1338987303
175.60
18.06.2026
178.00
17.06.2026
-1.35%
-2.40
0.00
2
176.20
10
 +6.81%
CHF | CH0325094297
152.00
18.06.2026
152.00
17.06.2026
0.00%
0.00
150.50
104
153.00
580
 +5.19%
CHF | CH0187624256
124.50
18.06.2026
126.00
17.06.2026
-1.19%
-1.50
124.50
52
126.00
54
 -12.94%
CHF | CH0102484968
66.38
18.06.2026
65.90
17.06.2026
+0.73%
+0.48
0.00
2'246
0.00
15
 +6.38%
CHF | CH0017875789
248.50
18.06.2026
249.00
17.06.2026
-0.20%
-0.50
0.00
67
0.00
45
 -13.11%
CHF | CH0100837282
237.00
18.06.2026
232.50
17.06.2026
+1.94%
+4.50
0.00
453
0.00
2
 -14.29%
CHF | CH0009236461
96.30
18.06.2026
96.30
17.06.2026
0.00%
0.00
96.00
200
96.70
10
 +7.96%
CHF | CH0420462266
12.00
18.06.2026
12.15
17.06.2026
-1.23%
-0.15
12.80
10
12.00
100
 +8.60%
CHF | CH0010702154
50.60
18.06.2026
52.90
17.06.2026
-4.35%
-2.30
53.20
5
52.50
200
 -21.06%
CHF | CH0012268360
1.24
18.06.2026
1.25
17.06.2026
-0.80%
-0.01
1.235
9'888
1.26
2'000
 +0.81%
CHF | CH0325814116
18.76
18.06.2026
19.60
17.06.2026
-4.29%
-0.84
0.00
2'003
0.00
1'026
 -31.73%
CHF | CH0371153492
47.85
18.06.2026
47.20
17.06.2026
+1.38%
+0.65
0.00
2'000
48.10
140
 -6.91%
CHF | NL0010733960
12.40
18.06.2026
12.60
17.06.2026
-1.59%
-0.20
12.40
575
12.75
1'000
 -4.62%
CHF | CH0022427626
469.50
18.06.2026
460.50
17.06.2026
+1.95%
+9.00
0.00
1
0.00
1
 +59.15%
CHF | CH0190891181
16.58
18.06.2026
15.26
17.06.2026
+8.65%
+1.32
0.00
2
16.64
1'500
 +21.02%
CHF | LI0355147575
104.00
18.06.2026
104.20
17.06.2026
-0.19%
-0.20
0.00
143
104.20
50
 +24.11%
CHF | CH0010570759
93'600.00
18.06.2026
92'400.00
17.06.2026
+1.30%
+1'200.00
93'500.00
1
91'700.00
1
 -19.59%
CHF | CH0010570767
9'085.00
18.06.2026
9'060.00
17.06.2026
+0.28%
+25.00
0.00
5
0.00
7
 -21.61%
CHF | CH1252930610
103.80
18.06.2026
105.20
17.06.2026
-1.33%
-1.40
103.60
50
103.00
37
 +11.97%
CHF | CH0039542854
5.08
18.06.2026
4.89
17.06.2026
+3.89%
+0.19
5.10
13
5.12
25
 +41.11%
CHF | CH0468525222
132.60
18.06.2026
134.60
17.06.2026
-1.49%
-2.00
0.00
10
120.80
1
 -15.22%
CHF | CH0386200239
72.30
18.06.2026
73.60
17.06.2026
-1.77%
-1.30
78.70
10
74.00
500
 -18.03%
CHF | CH1129677105
8.41
18.06.2026
8.43
17.06.2026
-0.24%
-0.02
8.87
35
8.44
200
 -25.18%
CHF | CH0208062627
31.05
18.06.2026
31.10
17.06.2026
-0.16%
-0.05
31.00
517
0.00
100
 -21.59%
CHF | CH0039821084
715.00
18.06.2026
716.00
17.06.2026
-0.14%
-1.00
715.00
203
721.00
2
 -12.38%
CHF | CH0003390066
16.20
18.06.2026
16.70
17.06.2026
-2.99%
-0.50
16.65
2
16.25
10
 -20.59%
CHF | CH1251125998
0.2315
18.06.2026
0.2385
17.06.2026
-2.94%
-0.007
0.00
530
0.24
120
 -87.82%
CHF | CH0276837694
14.28
18.06.2026
14.58
17.06.2026
-2.06%
-0.30
14.02
710
13.00
55
 +7.53%
CHF | CH0011108872
345.50
18.06.2026
346.00
17.06.2026
-0.14%
-0.50
344.00
250
352.00
55
 -5.60%
CHF | CH0256379097
3.12
18.06.2026
3.13
17.06.2026
-0.32%
-0.01
3.10
80
0.00
143
 -7.83%
CHF | CH1110425654
21.95
18.06.2026
22.00
17.06.2026
-0.23%
-0.05
22.00
30
21.95
9
 -22.44%
CHF | CH0212186248
40.00
18.06.2026
40.50
17.06.2026
-1.23%
-0.50
39.90
103
40.90
248
 +4.02%
CHF | CH0000816824
3.925
18.06.2026
3.915
17.06.2026
+0.26%
+0.01
3.90
400
0.00
1'027
 +21.37%
CHF | CH0003420806
152.00
18.06.2026
154.50
17.06.2026
-1.62%
-2.50
150.00
9
154.50
43
 +27.20%
CHF | CH0111677362
14.58
18.06.2026
14.16
17.06.2026
+2.97%
+0.42
14.54
40
14.62
40
 +7.21%
CHF | CH0118530366
4.485
18.06.2026
4.50
17.06.2026
-0.33%
-0.015
4.47
20
4.50
20
 -28.70%
CHF | CH0252620700
48.80
12.06.2026
45.00
10.06.2026
+8.44%
+3.80
45.40
170
48.80
24
 +8.44%
CHF | CH1261338102
430.00
18.06.2026
429.00
17.06.2026
+0.23%
+1.00
428.00
13
432.00
2
 -3.59%
CHF | CH0284142913
434.00
18.06.2026
435.00
17.06.2026
-0.23%
-1.00
434.00
12
436.00
4
 +4.58%
CHF | CH1110760852
37.30
18.06.2026
36.55
17.06.2026
+2.05%
+0.75
0.00
44
37.45
20
 +42.91%
CHF | CH0006089921
64.20
18.06.2026
63.80
17.06.2026
+0.63%
+0.40
61.40
183
64.20
200
 +1.10%
CHF | CH0018294154
144.00
18.06.2026
146.10
17.06.2026
-1.44%
-2.10
0.00
340
0.00
3
 +0.35%
CHF | CH1107979838
27.10
18.06.2026
25.70
17.06.2026
+5.45%
+1.40
0.00
2'200
0.00
415
 +71.30%
CHF | CH0003671440
3.28
18.06.2026
3.24
17.06.2026
+1.23%
+0.04
0.00
70
0.00
50
 +2.98%
CHF | CH0012032113
324.20
18.06.2026
333.00
17.06.2026
-2.64%
-8.80
0.00
116
0.00
61
 -3.00%
CHF | CH1263676327
50.00
18.06.2026
49.50
17.06.2026
+1.01%
+0.50
0.00
30
50.20
18
 +15.21%
CHF | CH1243598427
67.68
18.06.2026
68.78
17.06.2026
-1.60%
-1.10
0.00
1'549
0.00
2'768
 +17.01%
CHF | CH1276028821
16.12
18.06.2026
15.32
17.06.2026
+5.22%
+0.80
16.00
15
16.00
200
 +27.94%
CHF | CH0024638212
261.00
18.06.2026
258.00
17.06.2026
+1.16%
+3.00
0.00
112
0.00
10
 -7.28%
CHF | CH0024638196
269.20
18.06.2026
268.20
17.06.2026
+0.37%
+1.00
0.00
657
0.00
147
 -10.03%
CHF | CH0002277314
18.90
17.06.2026
18.90
16.06.2026
0.00%
0.00
18.10
600
19.10
60
 -8.25%
CHF | CH1248667003
306.00
18.06.2026
307.00
17.06.2026
-0.33%
-1.00
297.00
66
306.00
6
 +20.95%
CHF | CH0406705126
85.00
18.06.2026
83.40
17.06.2026
+1.92%
+1.60
0.00
570
0.00
483
 +37.99%
CHF | CH0032816131
98.00
18.06.2026
98.60
17.06.2026
-0.61%
-0.60
98.00
99
98.80
62
 -2.49%
CHF | CH0239229302
133.20
18.06.2026
131.80
17.06.2026
+1.06%
+1.40
125.40
5
133.60
365
 +22.65%
CHF | CH1256740924
91.40
18.06.2026
89.70
17.06.2026
+1.90%
+1.70
0.00
2'381
0.00
457
 +0.59%
CHF | CH1429326825
67.00
18.06.2026
67.00
17.06.2026
0.00%
0.00
0.00
573
0.00
42
 -9.73%
CHF | CH0435377954
12.36
18.06.2026
12.61
17.06.2026
-1.98%
-0.25
0.00
2'220
0.00
2'537
 +8.99%
CHF | CH0013396012
48.95
18.06.2026
49.30
17.06.2026
-0.71%
-0.35
48.45
33
49.90
30
 -7.29%
CHF | CH1484953687
26.05
18.06.2026
26.40
17.06.2026
-1.33%
-0.35
0.00
94
26.70
383
 -28.34%
CHF | CH0001319265
3'370.00
18.06.2026
3'340.00
17.06.2026
+0.90%
+30.00
3'280.00
2
3'380.00
5
 -4.53%
CHF | CH0496451508
7.975
18.06.2026
8.12
17.06.2026
-1.79%
-0.145
0.00
1
8.00
950
 -11.88%
CHF | CH0012549785
196.40
18.06.2026
197.80
17.06.2026
-0.71%
-1.40
0.00
4'749
0.00
124
 -5.17%
CHF | CH0008038389
130.10
18.06.2026
131.10
17.06.2026
-0.76%
-1.00
0.00
350
0.00
2
 +5.60%
CHF | CH0011484067
625.00
18.06.2026
633.00
17.06.2026
-1.26%
-8.00
626.00
70
636.00
25
 +9.46%
CHF | CH0002178181
23.08
18.06.2026
22.88
17.06.2026
+0.87%
+0.20
0.00
211
0.00
8
 +14.26%
CHF | CH0002361068
31.60
18.06.2026
32.00
17.06.2026
-1.25%
-0.40
31.60
7
0.00
5
 +6.40%
CHF | CH1175448666
106.05
18.06.2026
103.35
17.06.2026
+2.61%
+2.70
0.00
409
0.00
1'770
 +13.47%
CHF | CH0038388911
141.70
18.06.2026
140.90
17.06.2026
+0.57%
+0.80
0.00
817
0.00
146
 -3.87%
CHF | CH1386220409
41.06
18.06.2026
41.36
17.06.2026
-0.73%
-0.30
0.00
1'375
0.00
650
 -3.21%
CHF | CH1548235246
39.50
18.06.2026
39.60
17.06.2026
-0.25%
-0.10
0.00
2'245
0.00
245
 -18.89%
CHF | CH0012100191
148.90
18.06.2026
149.90
17.06.2026
-0.67%
-1.00
0.00
1
149.90
150
 +15.88%
CHF | CH0012453913
64.65
18.06.2026
66.35
17.06.2026
-2.56%
-1.70
0.00
952
0.00
25
 -18.78%
CHF | CH0012255151
211.20
18.06.2026
210.10
17.06.2026
+0.52%
+1.10
0.00
40
0.00
129
 +25.53%
CHF | CH0012255144
41.70
18.06.2026
41.45
17.06.2026
+0.60%
+0.25
41.80
10
0.00
200
 +21.01%
CHF | CH0231351104
181.00
18.06.2026
181.50
17.06.2026
-0.28%
-0.50
180.00
15
181.00
12
 +11.04%
CHF | CH0527044959
50.20
18.06.2026
50.20
17.06.2026
0.00%
0.00
50.00
111
50.40
2'191
 -9.39%
CHF | CH0011178255
134.20
18.06.2026
132.20
17.06.2026
+1.51%
+2.00
133.60
3
134.20
26
 -18.57%
CHF | CH0542483745
40.10
18.06.2026
40.20
17.06.2026
-0.25%
-0.10
0.00
3
39.60
3
 -4.98%
CHF | CH0014786500
158.20
18.06.2026
160.80
17.06.2026
-1.62%
-2.60
0.00
8
0.00
718
 +4.77%
CHF | CH0311864901
687.80
18.06.2026
684.40
17.06.2026
+0.50%
+3.40
0.00
28
0.00
39
 +78.23%
CHF | CH0021545667
770.00
18.06.2026
786.00
17.06.2026
-2.04%
-16.00
765.00
6
780.00
20
 +5.77%
CHF | CH0530235594
19.30
18.06.2026
19.54
17.06.2026
-1.23%
-0.24
19.80
400
0.00
1
 -12.27%
CHF | CH0002609656
595.00
16.06.2026
595.00
12.06.2026
0.00%
0.00
580.00
9
600.00
86
 +2.59%
CHF | CH0012335540
71.60
18.06.2026
72.40
17.06.2026
-1.10%
-0.80
0.00
1
0.00
150
 +11.35%
CHF | LI0315487269
88.80
18.06.2026
85.40
17.06.2026
+3.98%
+3.40
90.00
150
88.90
25
 +5.21%
CHF | CH0528751586
149.20
18.06.2026
151.00
17.06.2026
-1.19%
-1.80
0.00
119
149.60
40
 -0.13%
CHF | CH0305951201
157.00
18.06.2026
157.50
17.06.2026
-0.32%
-0.50
156.50
131
158.50
136
 +17.16%
CHF | CH0002619481
1'935.00
18.06.2026
1'950.00
17.06.2026
-0.77%
-15.00
1'930.00
1
1'955.00
3
 -0.77%
CHF | CH1276062754
12.20
18.06.2026
12.66
17.06.2026
-3.63%
-0.46
12.06
1'000
12.06
4
 -7.01%
CHF | CH0019396990
344.60
18.06.2026
348.00
17.06.2026
-0.98%
-3.40
0.00
263
349.60
2
 +5.06%
CHF | CH0276534614
64.80
18.06.2026
64.50
17.06.2026
+0.47%
+0.30
0.00
10
65.00
78
 -20.78%
CHF | CH0312309682
53.40
18.06.2026
53.40
17.06.2026
0.00%
0.00
52.80
25
53.40
151
 +16.09%
CHF | CH0148052126
2'090.00
18.06.2026
2'110.00
17.06.2026
-0.95%
-20.00
2'080.00
9
2'100.00
2
 -6.28%
CHF | CH0493891243
10'250.00
18.06.2026
10'350.00
17.06.2026
-0.97%
-100.00
10'150.00
4
10'500.00
3
 +15.95%