SPI EXTRA TR
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 17:40:01
Tageshoch
16.12.2025 - 10:21:00
Tagestief
16.12.2025 - 16:39:00
YTD %
5'912.16
-24.91 ( -0.42% )
5'942.16
5'902.52
+14.78%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
341.514
17:40:01
342.953
15.12.2025
-0.42%
-1.439
-
-
-
-
 +11.84%
CHF | CH0017810976
5'912.16
17:40:01
5'937.07
15.12.2025
-0.42%
-24.91
-
-
-
-
 +14.78%
CHF | CH1169360919
62.85
17:34:58
63.15
15.12.2025
-0.48%
-0.30
62.60
26
63.20
50
 +35.22%
CHF | CH0029850754
0.0526
17:34:33
0.054
15.12.2025
-2.59%
-0.0014
0.052
301'000
0.052
60
 -5.59%
CHF | CH0008967926
36.00
17:19:25
36.00
15.12.2025
0.00%
0.00
35.40
320
36.00
100
 -54.72%
CHF | CH0008837566
196.20
17:31:55
196.00
15.12.2025
+0.10%
+0.20
193.20
80
198.00
200
 +18.36%
CHF | CH0024590272
213.00
17:31:55
214.50
15.12.2025
-0.70%
-1.50
211.00
94
220.00
500
 -4.24%
CHF | AT0000A3EPA4
7.36
17:31:55
7.545
15.12.2025
-2.45%
-0.185
7.35
4'200
7.35
660
 +27.11%
CHF | CH0019107025
203.00
17:31:55
206.00
15.12.2025
-1.46%
-3.00
201.00
567
206.00
98
 +3.26%
CHF | CH0110240600
5.26
17:31:55
5.20
15.12.2025
+1.15%
+0.06
5.00
2'000
5.38
301
 -29.01%
CHF | CH1425684714
51.40
17:31:55
51.65
15.12.2025
-0.48%
-0.25
51.00
200
52.00
130
 -18.53%
CHF | CH0011339204
3.61
17:31:55
3.575
15.12.2025
+0.98%
+0.035
3.40
1'000
3.69
400
 -14.06%
CHF | CH0404880129
0.60
17:19:46
0.645
15.12.2025
-6.98%
-0.045
0.60
245
0.65
8'832
 -52.22%
CHF | CH0127480363
165.60
17:31:55
166.20
15.12.2025
-0.36%
-0.60
147.00
34
168.60
5
 +38.96%
CHF | CH0023405456
46.80
17:34:58
46.98
15.12.2025
-0.38%
-0.18
47.00
4
47.00
199
 +29.28%
CHF | CH1176493729
53.30
17:34:51
53.40
15.12.2025
-0.19%
-0.10
53.00
1'249
53.60
150
 -7.77%
CHF | CH0009002962
1'276.00
17:33:07
1'206.00
15.12.2025
+5.80%
+70.00
1'250.00
9
1'299.00
6
 +0.17%
CHF | CH0011432447
53.60
17:31:55
54.20
15.12.2025
-1.11%
-0.60
54.50
2
54.50
120
 +31.08%
CHF | CH0350665672
67.00
17:31:55
68.00
15.12.2025
-1.47%
-1.00
66.00
26
69.00
27
 +21.43%
CHF | CH0531751755
96.55
17:31:55
97.15
15.12.2025
-0.62%
-0.60
0.00
50
97.90
20
 +16.35%
CHF | CH0009691608
301.50
17:31:55
298.00
15.12.2025
+1.17%
+3.50
298.00
117
300.00
40
 +26.81%
CHF | CH1101098163
786.00
17:31:55
787.00
15.12.2025
-0.13%
-1.00
0.00
8
790.00
10
 +31.28%
CHF | CH0315966322
220.00
17:31:55
220.50
15.12.2025
-0.23%
-0.50
218.50
4
224.00
19
 -15.84%
CHF | CH0028422100
10.10
17:31:55
9.68
15.12.2025
+4.34%
+0.42
9.80
250
10.15
1'000
 -13.96%
CHF | CH0210362643
23.60
17:33:57
24.50
15.12.2025
-3.67%
-0.90
23.50
134
24.80
250
 -
CHF | CH0130293662
166.20
17:31:55
168.80
15.12.2025
-1.54%
-2.60
166.00
90
170.00
373
 +12.38%
CHF | CH0001473559
972.00
17:31:55
974.00
15.12.2025
-0.21%
-2.00
970.00
50
972.00
25
 +13.26%
CHF | CH0238627142
155.60
17:31:55
157.00
15.12.2025
-0.89%
-1.40
154.20
350
157.80
95
 -17.80%
CHF | CH1485899350
24.70
17:31:55
24.40
15.12.2025
+1.23%
+0.30
24.30
400
24.70
3'466
 -4.31%
CHF | CH0002432174
365.50
17:31:55
362.00
15.12.2025
+0.97%
+3.50
362.00
3
0.00
6
 +11.04%
CHF | CH0212255803
140.20
17:31:55
140.00
15.12.2025
+0.14%
+0.20
0.00
100
0.00
5
 +53.85%
CHF | CH0008207356
1'150.00
17:31:55
1'200.00
15.12.2025
-4.17%
-50.00
1'110.00
7
1'150.00
77
 +34.08%
CHF | CH0244017502
278.50
17:31:55
279.00
15.12.2025
-0.18%
-0.50
276.00
7
287.00
6
 -10.00%
CHF | CH0126639464
11.74
17:31:55
11.96
15.12.2025
-1.84%
-0.22
11.70
573
11.76
701
 -49.69%
CHF | CH1278877563
158.50
17:33:55
168.50
15.12.2025
-5.93%
-10.00
158.00
57
170.00
74
 -8.17%
CHF | CH0225173167
96.50
17:31:55
94.85
15.12.2025
+1.74%
+1.65
95.00
20
95.00
26
 +15.67%
CHF | CH0524026959
23.60
17:31:55
23.60
15.12.2025
0.00%
0.00
23.60
989
23.70
250
 +10.80%
CHF | CH0008702190
125.00
17:31:55
125.50
15.12.2025
-0.40%
-0.50
122.00
100
125.50
22
 +109.17%
CHF | CH0014345117
280.00
17:31:55
286.00
15.12.2025
-2.10%
-6.00
272.00
7
0.00
5
 +55.01%
CHF | CH0012142631
7.21
17:31:55
7.28
15.12.2025
-0.96%
-0.07
7.35
1
7.35
900
 -24.43%
CHF | CH0025343259
53.10
17:31:55
52.70
15.12.2025
+0.76%
+0.40
51.50
125
51.50
10
 +2.53%
CHF | CH0360826991
209.20
17:31:55
212.40
15.12.2025
-1.51%
-3.20
208.40
25
210.00
80
 -14.53%
CHF | NL0011832936
98.00
17:32:20
97.50
15.12.2025
+0.51%
+0.50
98.00
50
99.50
50
 +53.06%
CHF | CH0001624714
65.60
17:31:55
65.60
15.12.2025
0.00%
0.00
64.00
250
68.00
15
 -10.63%
CHF | CH1330780979
11.60
16:43:00
11.80
15.12.2025
-1.69%
-0.20
11.50
1'000
12.05
481
 -9.23%
CHF | CH0030486770
155.40
17:31:55
156.00
15.12.2025
-0.38%
-0.60
154.20
3
160.00
10
 +17.12%
CHF | CH0126673539
57.30
17:31:55
57.00
15.12.2025
+0.53%
+0.30
56.90
200
57.50
260
 -15.30%
CHF | CH0042615283
5.555
17:31:55
5.565
15.12.2025
-0.18%
-0.01
5.525
4'294
0.00
20
 -57.90%
CHF | CH1486524122
65.10
17:31:55
66.00
15.12.2025
-1.36%
-0.90
64.40
75
66.30
400
 +2.48%
CHF | CH0582581713
328.00
17:31:55
331.50
15.12.2025
-1.06%
-3.50
326.00
50
330.00
50
 +50.00%
CHF | CH0024736404
53.60
17:31:55
53.80
15.12.2025
-0.37%
-0.20
52.60
305
52.60
17
 +32.51%
CHF | CH0022268228
18.56
17:32:01
18.48
15.12.2025
+0.43%
+0.08
0.00
250
18.68
107
 +40.43%
CHF | CH0012829898
725.00
17:31:55
720.00
15.12.2025
+0.69%
+5.00
715.00
1
729.00
7
 -2.17%
CHF | CH0016440353
552.00
17:31:55
551.50
15.12.2025
+0.09%
+0.50
552.00
19
0.00
50
 -9.81%
CHF | CH0516131684
83.00
17:31:55
82.20
15.12.2025
+0.97%
+0.80
82.60
193
83.00
250
 +1.48%
CHF | CH1262055788
0.772
17:31:55
0.80
15.12.2025
-3.50%
-0.028
0.77
3'675
0.80
200
 -11.11%
CHF | CH0009320091
10.50
17:31:55
10.60
15.12.2025
-0.94%
-0.10
10.50
570
10.80
1'314
 -22.63%
CHF | CH0319416936
243.40
17:31:55
244.60
15.12.2025
-0.49%
-1.20
245.00
2
245.00
152
 +12.41%
CHF | CH0003541510
865.00
17:31:55
850.00
15.12.2025
+1.76%
+15.00
850.00
55
860.00
50
 +12.58%
CHF | CH0045825517
17.50
17:31:55
17.50
15.12.2025
0.00%
0.00
17.20
580
17.50
2'129
 +4.24%
CHF | CH1335392721
162.00
17:34:58
166.70
15.12.2025
-2.82%
-4.70
0.00
30
0.00
1
 +65.64%
CHF | CH0360674466
94.30
17:36:41
93.90
15.12.2025
+0.43%
+0.40
93.20
45
94.70
1'170
 +26.29%
CHF | CH0102659627
0.135
17:31:55
0.145
15.12.2025
-6.90%
-0.01
0.135
16'509
0.139
8'500
 +65.34%
CHF | CH1169151003
53.75
17:34:58
53.45
15.12.2025
+0.56%
+0.30
0.00
692
0.00
788
 -22.14%
CHF | CH0189396655
20.80
17:31:55
21.00
15.12.2025
-0.95%
-0.20
20.60
50
21.90
500
 0.00%
CHF | CH0001340204
1'805.00
17:31:55
1'810.00
15.12.2025
-0.28%
-5.00
1'760.00
8
1'810.00
11
 +4.02%
CHF | CH0012949464
220.00
17:34:24
230.00
15.12.2025
-4.35%
-10.00
220.00
7
230.00
48
 -16.67%
CHF | CH1173567111
11.36
17:31:55
11.44
15.12.2025
-0.70%
-0.08
11.30
306
11.40
2'772
 -24.74%
CHF | CH0466642201
202.00
17:34:28
203.00
15.12.2025
-0.49%
-1.00
0.00
5
0.00
1'200
 +35.88%
CHF | CH0239518779
112.80
17:31:55
113.40
15.12.2025
-0.53%
-0.60
111.80
5
113.40
15
 +32.79%
CHF | CH0003583256
7.20
17:19:51
7.60
15.12.2025
-5.26%
-0.40
7.20
34
8.00
25
 +4.11%
CHF | CH0024666528
1.40
17:31:55
1.42
15.12.2025
-1.41%
-0.02
1.39
2'500
1.42
10'050
 +246.34%
CHF | CH0030380734
142.20
17:31:55
144.00
15.12.2025
-1.25%
-1.80
140.00
30
140.00
10
 +94.07%
CHF | CH0001341608
4'000.00
15.12.2025
4'060.00
12.12.2025
-1.48%
-60.00
4'000.00
3
4'040.00
9
 -0.99%
CHF | CH0363463438
3.945
17:31:55
4.03
15.12.2025
-2.11%
-0.085
3.91
1'500
3.97
16'500
 +390.27%
CHF | CH0023868554
70.90
17:31:55
71.50
15.12.2025
-0.84%
-0.60
69.40
5
71.50
55
 +132.90%
CHF | CH1431598916
98.20
17:31:55
99.90
15.12.2025
-1.70%
-1.70
0.00
500
104.00
30
 -3.57%
CHF | CH0006372897
2'225.00
17:31:55
2'245.00
15.12.2025
-0.89%
-20.00
2'195.00
6
2'300.00
20
 +12.59%
CHF | CH1338987303
161.00
17:31:55
161.40
15.12.2025
-0.25%
-0.40
154.00
50
164.00
499
 +27.09%
CHF | CH0325094297
141.00
17:31:55
139.00
15.12.2025
+1.44%
+2.00
140.50
500
143.00
437
 +24.11%
CHF | CH0187624256
138.00
17:31:55
138.00
15.12.2025
0.00%
0.00
136.50
12
138.00
40
 -8.00%
CHF | CH0102484968
60.22
17:35:08
60.80
15.12.2025
-0.95%
-0.58
0.00
910
60.50
150
 +3.65%
CHF | CH0017875789
274.00
17:31:55
271.50
15.12.2025
+0.92%
+2.50
274.50
2
274.50
50
 +56.03%
CHF | CH0100837282
271.50
17:31:55
274.50
15.12.2025
-1.09%
-3.00
270.00
16
283.00
30
 +1.48%
CHF | CH0009236461
88.00
17:31:55
85.80
15.12.2025
+2.56%
+2.20
87.60
120
89.20
112
 +23.99%
CHF | CH0420462266
11.40
17:31:55
11.00
15.12.2025
+3.64%
+0.40
10.95
200
11.80
500
 -16.98%
CHF | CH0010702154
65.20
17:31:55
66.80
15.12.2025
-2.40%
-1.60
65.10
10
68.70
100
 -41.91%
CHF | CH0012268360
1.25
17:31:55
1.26
15.12.2025
-0.79%
-0.01
1.25
150
1.25
300
 -4.91%
CHF | CH0325814116
27.88
17:31:55
28.42
15.12.2025
-1.90%
-0.54
27.60
460
28.52
99
 +33.11%
CHF | CH0371153492
51.40
17:31:55
52.00
15.12.2025
-1.15%
-0.60
51.20
340
52.00
300
 -9.57%
CHF | NL0010733960
12.60
17:31:55
12.65
15.12.2025
-0.40%
-0.05
12.55
500
12.90
2'930
 -22.11%
CHF | CH0022427626
294.00
17:31:55
295.00
15.12.2025
-0.34%
-1.00
294.00
11
298.00
2
 -60.19%
CHF | CH0190891181
13.04
17:31:55
13.40
15.12.2025
-2.69%
-0.36
13.50
35
13.50
790
 -32.12%
CHF | LI0355147575
82.50
17:31:55
82.60
15.12.2025
-0.12%
-0.10
80.00
270
82.90
114
 +17.50%
CHF | CH0010570759
116'800.00
17:31:55
116'600.00
15.12.2025
+0.17%
+200.00
114'600.00
2
117'000.00
1
 +16.60%
CHF | CH0010570767
11'580.00
17:31:55
11'630.00
15.12.2025
-0.43%
-50.00
11'600.00
1
11'650.00
1
 +15.49%
CHF | CH1252930610
89.60
17:31:55
88.70
15.12.2025
+1.01%
+0.90
88.00
250
0.00
8
 +38.81%
CHF | CH0039542854
3.36
17:31:55
3.28
15.12.2025
+2.44%
+0.08
3.31
11'284
3.40
2'000
 -17.59%
CHF | CH0468525222
151.60
17:31:55
152.60
15.12.2025
-0.66%
-1.00
150.00
1'050
155.00
365
 +43.15%
CHF | CH0386200239
84.50
17:31:55
85.20
15.12.2025
-0.82%
-0.70
82.00
100
87.50
700
 +50.53%
CHF | CH1129677105
10.66
17:31:55
10.62
15.12.2025
+0.38%
+0.04
10.50
25
10.80
5'067
 +20.68%
CHF | CH0208062627
38.70
17:31:55
38.70
15.12.2025
0.00%
0.00
38.00
260
39.50
329
 +36.99%
CHF | CH0039821084
802.00
17:31:55
810.00
15.12.2025
-0.99%
-8.00
800.00
6
850.00
1
 -28.32%
CHF | CH1357065999
0.0412
17:31:55
0.042
15.12.2025
-1.90%
-0.0008
0.0413
20'000
0.0488
3'000
 -98.10%
CHF | CH0003390066
21.25
17:31:55
19.92
15.12.2025
+6.68%
+1.33
20.20
1'000
21.15
100
 +38.33%
CHF | CH1251125998
1.90
17:39:07
1.06
15.12.2025
+79.25%
+0.84
0.00
1'299
1.95
25'000
 -74.82%
CHF | CH0276837694
12.32
17:31:55
12.30
15.12.2025
+0.16%
+0.02
12.00
2'450
12.48
6'126
 +18.50%
CHF | CH0011108872
352.50
17:31:55
352.50
15.12.2025
0.00%
0.00
346.00
500
354.00
5
 +20.31%
CHF | CH0256379097
3.37
17:31:55
3.30
15.12.2025
+2.12%
+0.07
3.26
2'588
3.44
1'468
 -18.72%
CHF | CH1110425654
24.05
17:31:55
24.50
15.12.2025
-1.84%
-0.45
23.60
180
25.50
100
 +71.09%
CHF | CH0212186248
39.80
17:31:55
39.80
15.12.2025
0.00%
0.00
39.60
500
39.90
469
 +16.66%
CHF | CH0000816824
3.216
17:33:07
3.202
15.12.2025
+0.44%
+0.014
3.15
1'000
3.25
32'256
 -8.77%
CHF | CH0003420806
114.00
17:31:55
114.00
15.12.2025
0.00%
0.00
114.00
971
118.50
431
 +48.05%
CHF | CH0111677362
11.72
17:31:55
11.58
15.12.2025
+1.21%
+0.14
10.80
1'000
10.90
22
 -71.89%
CHF | CH0118530366
6.00
17:31:55
5.89
15.12.2025
+1.87%
+0.11
5.90
4'000
6.00
832
 -34.56%
CHF | CH0252620700
49.80
09:54:53
49.80
15.12.2025
0.00%
0.00
40.00
10
50.00
153
 -17.00%
CHF | CH1261338102
429.00
17:31:55
430.00
15.12.2025
-0.23%
-1.00
426.00
28
426.00
6
 +1.18%
CHF | AT0000KTMI02
14.52
17:31:55
15.22
15.12.2025
-4.60%
-0.70
14.28
70
16.00
21
 -22.19%
CHF | CH0284142913
408.00
17:31:55
407.00
15.12.2025
+0.25%
+1.00
402.00
9
408.00
759
 +20.06%
CHF | CH1110760852
25.05
17:31:55
24.80
15.12.2025
+1.01%
+0.25
24.50
1'030
25.55
650
 -12.68%
CHF | CH0006089921
63.00
17:34:23
62.50
15.12.2025
+0.80%
+0.50
61.00
65
70.00
3
 -15.99%
CHF | CH0018294154
139.80
17:31:55
139.50
15.12.2025
+0.22%
+0.30
139.10
1'500
139.10
20
 +8.22%
CHF | CH1107979838
15.84
17:31:55
15.98
15.12.2025
-0.88%
-0.14
15.76
31
16.18
500
 -14.32%
CHF | CH0003671440
3.27
17:31:55
3.29
15.12.2025
-0.61%
-0.02
3.25
1'050
3.315
150
 -92.84%
CHF | CH0012032113
328.60
17:31:55
331.80
15.12.2025
-0.96%
-3.20
328.00
5
335.00
436
 +22.62%
CHF | CH1263676327
43.40
17:31:55
43.40
15.12.2025
0.00%
0.00
42.50
120
43.40
2'422
 +0.93%
CHF | CH1243598427
56.50
17:34:59
57.70
15.12.2025
-2.08%
-1.20
0.00
390
0.00
643
 +55.23%
CHF | CH1276028821
12.46
17:31:55
12.50
15.12.2025
-0.32%
-0.04
12.02
100
0.00
10
 -9.55%
CHF | CH0024638212
278.00
17:31:55
280.00
15.12.2025
-0.71%
-2.00
275.00
17
280.00
500
 +13.13%
CHF | CH0024638196
293.80
17:31:55
295.20
15.12.2025
-0.47%
-1.40
0.00
14
295.00
15
 +17.89%
CHF | CH0002277314
19.90
17:31:55
20.20
15.12.2025
-1.49%
-0.30
19.80
30
21.00
511
 -6.48%
CHF | CH1248667003
267.50
17:31:55
248.00
15.12.2025
+7.86%
+19.50
255.00
30
269.00
4
 -39.95%
CHF | CH0406705126
57.90
17:31:55
58.70
15.12.2025
-1.36%
-0.80
57.60
350
59.50
100
 +5.96%
CHF | CH0032816131
99.60
17:31:55
99.60
15.12.2025
0.00%
0.00
99.40
1'100
99.60
365
 +1.22%
CHF | CH0239229302
106.80
17:31:55
107.80
15.12.2025
-0.93%
-1.00
105.00
5
109.00
18'100
 -14.17%
CHF | CH1256740924
89.28
17:38:34
88.60
15.12.2025
+0.77%
+0.68
0.00
40
89.98
98
 -2.51%
CHF | CH1429326825
71.90
17:33:07
73.30
15.12.2025
-1.91%
-1.40
71.90
1'000
74.80
90
 -25.34%
CHF | CH0435377954
10.19
17:31:55
9.95
15.12.2025
+2.41%
+0.24
10.10
200
10.25
2'000
 -44.35%
CHF | CH0013396012
48.95
17:31:55
49.55
15.12.2025
-1.21%
-0.60
48.10
103
51.00
299
 -34.97%
CHF | CH1484953687
32.90
17:31:55
33.00
15.12.2025
-0.30%
-0.10
0.00
240
34.00
802
 -
CHF | CH0001319265
3'670.00
17:31:55
3'590.00
15.12.2025
+2.23%
+80.00
3'560.00
2
3'700.00
12
 +12.54%
CHF | CH0496451508
8.41
17:31:55
8.475
15.12.2025
-0.77%
-0.065
8.31
550
8.72
1'000
 +38.93%
CHF | CH0012549785
207.00
17:31:55
205.90
15.12.2025
+0.53%
+1.10
206.00
20
211.00
100
 -30.51%
CHF | CH0008038389
118.40
17:34:59
118.40
15.12.2025
0.00%
0.00
0.00
200
117.80
20
 +19.84%
CHF | CH0011484067
555.00
17:31:55
557.00
15.12.2025
-0.36%
-2.00
0.00
1
557.00
19
 +27.31%
CHF | CH0002178181
20.00
17:31:55
19.52
15.12.2025
+2.46%
+0.48
19.80
537
0.00
60
 -1.91%
CHF | CH0002361068
29.00
17:34:10
29.00
15.12.2025
0.00%
0.00
28.90
103
30.00
750
 -21.62%
CHF | CH1175448666
95.02
17:33:07
95.76
15.12.2025
-0.77%
-0.74
97.00
10
97.00
100
 -16.18%
CHF | CH0038388911
147.20
17:31:55
147.00
15.12.2025
+0.14%
+0.20
146.00
100
150.00
1'307
 +12.21%
CHF | CH1386220409
40.72
17:31:55
40.64
15.12.2025
+0.20%
+0.08
0.00
750
0.00
35
 +3.36%
CHF | CH0010675863
477.80
17:31:55
475.00
15.12.2025
+0.59%
+2.80
467.00
32
470.00
3
 +36.49%
CHF | CH0012100191
125.00
17:31:55
125.30
15.12.2025
-0.24%
-0.30
127.80
3
127.80
230
 -38.15%
CHF | CH0012453913
76.65
17:31:55
76.00
15.12.2025
+0.86%
+0.65
76.00
3
77.00
500
 +18.56%
CHF | CH0012255151
168.30
17:31:55
164.85
15.12.2025
+2.09%
+3.45
168.30
5
0.00
100
 -0.09%
CHF | CH0012255144
34.12
17:31:55
33.40
15.12.2025
+2.16%
+0.72
0.00
715
34.12
1
 +4.05%
CHF | CH0231351104
161.50
17:31:55
162.00
15.12.2025
-0.31%
-0.50
160.00
50
170.00
100
 +27.56%
CHF | CH0527044959
53.00
17:31:55
52.00
15.12.2025
+1.92%
+1.00
50.00
40
53.60
50
 +38.30%
CHF | CH0011178255
162.80
17:31:55
164.00
15.12.2025
-0.73%
-1.20
157.40
160
175.00
24
 -9.79%
CHF | CH0542483745
40.00
17:31:55
40.00
15.12.2025
0.00%
0.00
39.40
239
40.50
100
 -18.53%
CHF | CH0014786500
144.60
17:31:55
144.80
15.12.2025
-0.14%
-0.20
143.00
270
145.20
1'402
 +37.12%
CHF | CH0311864901
381.30
17:31:55
392.50
15.12.2025
-2.85%
-11.20
0.00
100
379.00
20
 +14.50%
CHF | CH0021545667
684.00
17:31:55
676.00
15.12.2025
+1.18%
+8.00
679.00
650
680.00
20
 +36.84%
CHF | CH0530235594
20.35
17:31:55
20.05
15.12.2025
+1.50%
+0.30
19.58
240
19.58
20
 -21.37%
CHF | CH0002609656
575.00
15.12.2025
585.00
12.12.2025
-1.71%
-10.00
570.00
66
585.00
97
 -2.54%
CHF | CH0012335540
62.30
17:31:55
63.40
15.12.2025
-1.74%
-1.10
61.50
100
63.40
200
 -0.31%
CHF | LI0315487269
82.80
17:31:55
83.20
15.12.2025
-0.48%
-0.40
82.40
60
83.80
66
 +7.49%
CHF | CH0528751586
148.80
17:31:55
147.60
15.12.2025
+0.81%
+1.20
146.40
10
150.00
10
 +2.50%
CHF | CH0305951201
131.00
17:31:55
132.00
15.12.2025
-0.76%
-1.00
130.50
600
132.50
166
 +20.00%
CHF | CH0002619481
1'915.00
17:31:55
1'920.00
15.12.2025
-0.26%
-5.00
1'890.00
1
1'935.00
31
 +0.26%
CHF | CH1276062754
12.52
17:31:55
12.44
15.12.2025
+0.64%
+0.08
12.10
400
13.00
140
 -35.21%
CHF | CH0019396990
318.00
17:31:55
318.00
15.12.2025
0.00%
0.00
316.50
2
0.00
30
 -2.90%
CHF | CH0276534614
78.10
17:31:55
78.20
15.12.2025
-0.13%
-0.10
77.20
35
79.00
1'173
 +73.01%
CHF | CH0312309682
45.60
17:31:55
45.20
15.12.2025
+0.88%
+0.40
45.40
172
47.20
400
 +37.80%
CHF | CH0148052126
2'160.00
17:31:55
2'150.00
15.12.2025
+0.47%
+10.00
2'120.00
22
2'180.00
10
 +4.88%
CHF | CH0493891243
8'820.00
17:33:24
8'780.00
15.12.2025
+0.46%
+40.00
8'700.00
28
8'820.00
19
 +6.55%