SPI EXTRA TR
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.10.2025 - 17:40:00
Tageshoch
24.10.2025 - 09:18:00
Tagestief
24.10.2025 - 14:00:00
YTD %
5'843.18
+17.29 ( +0.30% )
5'847.29
5'808.96
+13.44%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
337.529
24.10.2025
336.53
23.10.2025
+0.30%
+0.999
-
-
-
-
 +10.54%
CHF | CH0017810976
5'843.18
24.10.2025
5'825.89
23.10.2025
+0.30%
+17.29
-
-
-
-
 +13.44%
CHF | CH1169360919
64.80
24.10.2025
63.50
23.10.2025
+2.05%
+1.30
0.00
565
0.00
4
 +35.97%
CHF | CH0029850754
0.062
24.10.2025
0.065
23.10.2025
-4.62%
-0.003
0.06
1'000
0.065
99'035
 +13.64%
CHF | CH0008967926
46.00
24.10.2025
46.20
23.10.2025
-0.43%
-0.20
40.80
198
46.20
18
 -41.89%
CHF | CH0010947627
0.017
24.10.2025
0.0185
23.10.2025
-8.11%
-0.0015
0.015
17'000
0.019
346'962
 -61.46%
CHF | CH0008837566
192.40
24.10.2025
193.20
23.10.2025
-0.41%
-0.80
190.60
504
195.00
1'513
 +16.67%
CHF | CH0024590272
236.00
24.10.2025
234.00
23.10.2025
+0.85%
+2.00
0.00
40
240.00
50
 +4.46%
CHF | AT0000A3EPA4
11.78
24.10.2025
11.61
23.10.2025
+1.46%
+0.17
11.60
400
11.78
900
 +95.59%
CHF | CH0019107025
210.00
24.10.2025
211.00
23.10.2025
-0.47%
-1.00
211.00
150
211.00
24
 +5.76%
CHF | CH0110240600
5.21
24.10.2025
5.26
23.10.2025
-0.95%
-0.05
5.20
7'736
5.34
24'437
 -28.19%
CHF | CH1425684714
54.45
24.10.2025
54.85
23.10.2025
-0.73%
-0.40
54.00
99
55.00
69
 -13.49%
CHF | CH0011339204
3.645
24.10.2025
3.64
23.10.2025
+0.14%
+0.005
3.55
563
3.70
1'000
 -12.50%
CHF | CH0404880129
0.83
24.10.2025
0.81
23.10.2025
+2.47%
+0.02
0.75
999
0.985
10'000
 -40.00%
CHF | CH0127480363
160.40
24.10.2025
159.80
23.10.2025
+0.38%
+0.60
158.00
55
162.00
160
 +33.61%
CHF | CH0023405456
41.70
24.10.2025
41.66
23.10.2025
+0.10%
+0.04
41.20
30
42.00
1'424
 +14.64%
CHF | CH1176493729
57.35
24.10.2025
57.55
23.10.2025
-0.35%
-0.20
56.00
586
59.00
1'300
 -0.60%
CHF | CH0012410517
200.40
24.10.2025
199.40
23.10.2025
+0.50%
+1.00
199.00
25
202.00
25
 +21.51%
CHF | CH0009002962
1'167.00
24.10.2025
1'195.00
23.10.2025
-2.34%
-28.00
1'158.00
10
1'175.00
1
 -0.75%
CHF | CH0011432447
47.95
24.10.2025
48.75
23.10.2025
-1.64%
-0.80
47.60
200
49.00
200
 +17.90%
CHF | CH0350665672
64.00
24.10.2025
64.00
23.10.2025
0.00%
0.00
63.00
26
65.00
24
 +14.29%
CHF | CH0531751755
94.45
24.10.2025
93.30
23.10.2025
+1.23%
+1.15
92.90
150
94.50
230
 +11.74%
CHF | CH0009691608
261.00
24.10.2025
262.00
23.10.2025
-0.38%
-1.00
260.00
50
262.00
358
 +11.49%
CHF | CH1101098163
858.00
24.10.2025
832.00
23.10.2025
+3.12%
+26.00
0.00
20
867.50
25
 +38.78%
CHF | CH0315966322
238.00
24.10.2025
238.50
23.10.2025
-0.21%
-0.50
236.00
30
238.50
34
 -8.97%
CHF | CH0028422100
8.42
24.10.2025
8.50
23.10.2025
-0.94%
-0.08
8.20
99
8.50
1'073
 -24.44%
CHF | CH0210362643
23.60
24.10.2025
22.10
23.10.2025
+6.79%
+1.50
23.50
286
24.00
100
 -
CHF | CH0130293662
182.90
24.10.2025
183.50
23.10.2025
-0.33%
-0.60
183.80
17
183.80
50
 +22.17%
CHF | CH0001473559
936.00
24.10.2025
936.00
23.10.2025
0.00%
0.00
930.00
60
936.00
23
 +8.84%
CHF | CH0238627142
176.00
24.10.2025
175.40
23.10.2025
+0.34%
+0.60
179.60
4
179.60
5
 -8.17%
CHF | CH1485899350
25.20
24.10.2025
25.40
23.10.2025
-0.79%
-0.20
25.00
934
25.00
1
 -0.39%
CHF | CH0002432174
379.50
24.10.2025
377.00
23.10.2025
+0.66%
+2.50
368.00
4
380.00
46
 +15.64%
CHF | CH0212255803
145.00
24.10.2025
144.20
23.10.2025
+0.55%
+0.80
141.40
120
145.60
50
 +58.46%
CHF | CH0008207356
1'040.00
24.10.2025
1'040.00
23.10.2025
-1.89%
-20.00
1'030.00
52
1'060.00
10
 +18.44%
CHF | CH0244017502
273.00
24.10.2025
285.00
23.10.2025
-4.21%
-12.00
272.00
6
277.00
10
 -8.06%
CHF | CH0126639464
14.20
24.10.2025
13.82
23.10.2025
+2.75%
+0.38
14.12
10
14.20
873
 -41.87%
CHF | CH1278877563
161.00
24.10.2025
157.00
23.10.2025
+2.55%
+4.00
158.50
1
166.50
17
 -14.44%
CHF | CH0225173167
91.75
24.10.2025
91.15
23.10.2025
+0.66%
+0.60
89.75
250
91.80
400
 +11.16%
CHF | CH0524026959
23.50
24.10.2025
23.50
23.10.2025
0.00%
0.00
23.40
3'647
23.50
707
 +10.33%
CHF | CH0001625810
0.162
24.10.2025
0.20
23.10.2025
-10.00%
-0.018
0.162
1'024
0.242
4'101
 -76.92%
CHF | CH0008702190
194.50
24.10.2025
193.00
23.10.2025
+0.78%
+1.50
191.00
100
195.00
209
 +221.67%
CHF | CH0014345117
298.00
24.10.2025
299.00
23.10.2025
-0.33%
-1.00
295.00
1'100
299.00
50
 +62.06%
CHF | CH0012142631
7.295
24.10.2025
7.22
23.10.2025
+1.04%
+0.075
0.00
400
7.40
735
 -25.05%
CHF | CH0025343259
46.55
24.10.2025
46.50
23.10.2025
+0.11%
+0.05
45.00
70
46.80
112
 -9.53%
CHF | CH0360826991
199.70
24.10.2025
198.40
23.10.2025
+0.66%
+1.30
194.00
305
201.60
50
 -20.16%
CHF | NL0011832936
68.90
24.10.2025
69.50
23.10.2025
-0.86%
-0.60
64.10
164
70.00
5'318
 +9.11%
CHF | CH0001624714
69.20
24.10.2025
69.80
23.10.2025
-0.86%
-0.60
68.20
425
69.20
5
 -4.90%
CHF | CH1330780979
13.00
24.10.2025
12.85
23.10.2025
+1.17%
+0.15
12.50
210
13.70
911
 -1.15%
CHF | CH0030486770
150.00
24.10.2025
149.20
23.10.2025
+0.54%
+0.80
146.00
42
151.00
10
 +12.01%
CHF | CH0126673539
57.10
24.10.2025
56.80
23.10.2025
+0.53%
+0.30
56.40
200
58.20
1'500
 -15.60%
CHF | CH0042615283
5.45
24.10.2025
5.405
23.10.2025
+0.83%
+0.045
5.40
2'000
5.59
1'700
 -59.11%
CHF | CH0011795959
693.00
24.10.2025
684.00
23.10.2025
+1.32%
+9.00
700.00
3
700.00
200
 +6.21%
CHF | CH0582581713
331.00
24.10.2025
328.50
23.10.2025
+0.76%
+2.50
324.50
10
331.00
26
 +48.64%
CHF | CH0024736404
57.60
24.10.2025
55.60
23.10.2025
+3.60%
+2.00
54.00
49
58.00
37
 +36.95%
CHF | CH0022268228
16.26
24.10.2025
16.20
23.10.2025
+0.37%
+0.06
16.50
2
16.50
6'070
 +23.10%
CHF | CH0012829898
746.00
24.10.2025
752.00
23.10.2025
-0.80%
-6.00
740.00
47
760.00
125
 +2.17%
CHF | CH0016440353
573.50
24.10.2025
573.00
23.10.2025
+0.09%
+0.50
0.00
3
577.00
10
 -6.30%
CHF | CH0516131684
83.40
24.10.2025
83.60
23.10.2025
-0.24%
-0.20
83.20
180
83.80
100
 +3.21%
CHF | CH1262055788
0.822
24.10.2025
0.88
23.10.2025
-6.59%
-0.058
0.82
4'000
0.88
3'980
 -2.22%
CHF | CH0009320091
9.70
24.10.2025
9.60
23.10.2025
+1.04%
+0.10
9.30
215
9.90
130
 -29.93%
CHF | CH0319416936
238.80
24.10.2025
239.40
23.10.2025
-0.25%
-0.60
235.00
400
243.00
50
 +10.02%
CHF | CH0003541510
773.00
24.10.2025
766.00
23.10.2025
+0.91%
+7.00
762.00
10
780.00
40
 +1.46%
CHF | CH0045825517
17.10
24.10.2025
17.50
23.10.2025
-2.29%
-0.40
17.00
6'300
18.00
1'320
 +4.17%
CHF | CH1335392721
142.10
24.10.2025
139.70
23.10.2025
+1.72%
+2.40
142.00
20
144.90
1'000
 +38.81%
CHF | CH0360674466
91.25
24.10.2025
91.90
23.10.2025
-0.71%
-0.65
90.80
165
91.90
80
 +23.60%
CHF | CH0102659627
0.165
24.10.2025
0.1645
23.10.2025
+0.30%
+0.0005
0.16
54'004
0.165
44'867
 +87.57%
CHF | CH1169151003
58.00
24.10.2025
57.90
23.10.2025
+0.17%
+0.10
57.10
275
57.90
50
 -15.66%
CHF | CH0189396655
20.60
24.10.2025
20.50
23.10.2025
+0.49%
+0.10
20.60
24
20.60
250
 -2.38%
CHF | CH0001340204
1'760.00
24.10.2025
1'745.00
23.10.2025
+0.86%
+15.00
1'750.00
2
1'760.00
104
 +0.29%
CHF | CH0012949464
222.00
24.10.2025
214.00
23.10.2025
+3.74%
+8.00
212.00
2
222.00
45
 -22.46%
CHF | CH1173567111
10.94
24.10.2025
10.92
23.10.2025
+0.18%
+0.02
10.80
500
11.22
52
 -28.16%
CHF | CH0466642201
198.80
24.10.2025
197.60
23.10.2025
+0.61%
+1.20
197.90
5
200.00
696
 +32.26%
CHF | CH0239518779
111.00
24.10.2025
112.20
23.10.2025
-1.07%
-1.20
109.60
168
111.80
100
 +31.38%
CHF | CH0003583256
7.25
22.10.2025
7.25
16.10.2025
0.00%
0.00
7.20
295
7.95
250
 -0.68%
CHF | CH0024666528
1.59
24.10.2025
1.62
23.10.2025
-1.85%
-0.03
1.46
3'000
1.626
611
 +295.12%
CHF | CH0030380734
147.40
24.10.2025
146.00
23.10.2025
+0.96%
+1.40
142.00
5
142.00
70
 +96.77%
CHF | CH0001341608
4'000.00
24.10.2025
4'040.00
23.10.2025
-0.99%
-40.00
3'980.00
20
4'000.00
2
 0.00%
CHF | CH0363463438
3.50
24.10.2025
3.52
23.10.2025
-0.57%
-0.02
3.50
2'048
0.00
1'200
 +328.22%
CHF | CH0023868554
67.30
24.10.2025
65.90
23.10.2025
+2.12%
+1.40
65.20
207
0.00
170
 +114.66%
CHF | CH1431598916
96.30
24.10.2025
98.00
23.10.2025
-1.73%
-1.70
94.00
100
102.00
100
 -5.41%
CHF | CH0006372897
2'455.00
24.10.2025
2'410.00
23.10.2025
+1.87%
+45.00
2'425.00
1
2'500.00
63
 +20.86%
CHF | CH1338987303
159.80
24.10.2025
161.40
23.10.2025
-0.99%
-1.60
158.20
2'095
160.40
15
 +27.09%
CHF | CH0325094297
131.50
24.10.2025
131.50
23.10.2025
0.00%
0.00
130.00
115
131.50
638
 +17.41%
CHF | CH0187624256
139.50
24.10.2025
138.00
23.10.2025
+1.09%
+1.50
136.50
10
139.50
171
 -8.00%
CHF | CH0102484968
53.34
24.10.2025
52.90
23.10.2025
+0.83%
+0.44
53.10
10
54.60
191
 -9.82%
CHF | CH0017875789
235.00
24.10.2025
232.50
23.10.2025
+1.08%
+2.50
229.50
65
235.00
55
 +33.62%
CHF | CH0100837282
300.50
24.10.2025
300.00
23.10.2025
+0.17%
+0.50
289.00
100
302.00
48
 +10.91%
CHF | CH0009236461
80.60
24.10.2025
80.60
23.10.2025
0.00%
0.00
80.20
100
81.00
18
 +16.47%
CHF | CH0420462266
10.70
24.10.2025
10.70
23.10.2025
0.00%
0.00
10.50
250
11.00
1'150
 -19.25%
CHF | CH0010702154
68.50
24.10.2025
68.10
23.10.2025
+0.59%
+0.40
66.80
160
69.60
50
 -40.78%
CHF | CH0012268360
1.35
24.10.2025
1.335
23.10.2025
+1.12%
+0.015
1.35
14
1.35
3'003
 +0.75%
CHF | CH0325814116
29.80
24.10.2025
30.36
23.10.2025
-1.84%
-0.56
31.00
399
0.00
250
 +42.20%
CHF | CH0371153492
61.80
24.10.2025
61.80
23.10.2025
0.00%
0.00
61.30
350
63.10
10
 +7.48%
CHF | NL0010733960
13.60
24.10.2025
13.30
23.10.2025
+2.26%
+0.30
13.40
67
14.60
200
 -18.10%
CHF | CH0022427626
482.50
24.10.2025
468.50
23.10.2025
+2.99%
+14.00
472.00
35
490.00
15
 -36.77%
CHF | CH0190891181
15.48
24.10.2025
15.30
23.10.2025
+1.18%
+0.18
15.22
2'000
16.00
191
 -22.49%
CHF | LI0355147575
78.80
24.10.2025
77.90
23.10.2025
+1.16%
+0.90
78.60
290
79.50
100
 +10.81%
CHF | CH0010570759
131'600.00
24.10.2025
131'400.00
23.10.2025
+0.15%
+200.00
130'600.00
1
131'800.00
1
 +31.40%
CHF | CH0010570767
13'240.00
24.10.2025
13'270.00
23.10.2025
-0.23%
-30.00
13'050.00
1
13'280.00
1
 +31.78%
CHF | CH1252930610
79.40
24.10.2025
80.10
23.10.2025
-0.87%
-0.70
79.20
105
79.70
33
 +25.35%
CHF | CH0039542854
3.54
24.10.2025
3.56
23.10.2025
-0.56%
-0.02
3.54
514
3.75
5'000
 -10.55%
CHF | CH0468525222
149.20
24.10.2025
149.80
23.10.2025
-0.40%
-0.60
147.00
500
150.00
200
 +40.53%
CHF | CH0386200239
79.60
24.10.2025
79.20
23.10.2025
+0.51%
+0.40
78.50
50
79.00
65
 +39.93%
CHF | CH1129677105
9.85
24.10.2025
9.86
23.10.2025
-0.10%
-0.01
9.80
19'928
10.20
3'300
 +12.05%
CHF | CH0208062627
40.15
24.10.2025
39.95
23.10.2025
+0.50%
+0.20
38.00
11
40.40
1'429
 +41.42%
CHF | CH0039821084
784.00
24.10.2025
792.00
23.10.2025
-1.01%
-8.00
770.00
28
788.00
2
 -29.91%
CHF | CH1357065999
0.0538
24.10.2025
0.0375
23.10.2025
+43.47%
+0.0163
0.051
21'313
0.00
999
 -98.30%
CHF | CH0003390066
21.20
24.10.2025
21.20
23.10.2025
0.00%
0.00
20.25
6
21.25
1'000
 +47.22%
CHF | CH0276837694
12.24
24.10.2025
12.36
23.10.2025
-0.97%
-0.12
11.96
100
12.40
5'000
 +19.08%
CHF | CH0011108872
343.00
24.10.2025
345.00
23.10.2025
-0.58%
-2.00
338.00
250
345.00
540
 +17.75%
CHF | CH0256379097
2.75
24.10.2025
2.75
23.10.2025
0.00%
0.00
2.71
1'841
3.05
500
 -32.27%
CHF | CH1110425654
29.75
24.10.2025
29.90
23.10.2025
-0.50%
-0.15
29.15
16
30.40
547
 +108.80%
CHF | CH0212186248
38.70
24.10.2025
38.40
23.10.2025
+0.78%
+0.30
38.70
207
38.90
600
 +12.56%
CHF | CH0000816824
2.92
24.10.2025
2.88
23.10.2025
+1.39%
+0.04
2.88
1'000
3.00
9'520
 -17.95%
CHF | CH0003420806
115.00
24.10.2025
114.00
23.10.2025
+0.88%
+1.00
114.50
40
115.50
20
 +48.05%
CHF | CH0111677362
13.28
24.10.2025
13.08
23.10.2025
+1.53%
+0.20
12.10
500
13.40
500
 -68.25%
CHF | CH0118530366
6.27
24.10.2025
6.34
23.10.2025
-1.10%
-0.07
6.24
994
6.49
500
 -29.56%
CHF | CH0252620700
50.00
17.10.2025
49.40
16.10.2025
+1.21%
+0.60
40.00
25
55.00
25
 -16.67%
CHF | CH1261338102
435.00
24.10.2025
441.00
23.10.2025
-1.36%
-6.00
435.00
5
450.00
600
 +3.76%
CHF | AT0000KTMI02
12.88
24.10.2025
12.94
23.10.2025
-0.46%
-0.06
12.00
25
14.00
22
 -33.84%
CHF | CH0284142913
399.00
24.10.2025
399.00
23.10.2025
0.00%
0.00
396.00
79
399.00
279
 +17.70%
CHF | CH1110760852
26.00
24.10.2025
26.25
23.10.2025
-0.95%
-0.25
25.50
2'000
26.00
10
 -7.57%
CHF | CH0006089921
62.00
23.10.2025
61.50
22.10.2025
+0.81%
+0.50
60.00
15
62.00
32
 -16.67%
CHF | CH0018294154
141.20
24.10.2025
142.00
23.10.2025
-0.56%
-0.80
140.70
1'000
141.80
1'000
 +10.16%
CHF | CH1107979838
26.75
24.10.2025
27.35
23.10.2025
-2.19%
-0.60
26.65
140
29.20
615
 +46.65%
CHF | CH1251125998
2.82
24.10.2025
2.935
23.10.2025
-3.92%
-0.115
2.79
500
2.79
1
 -30.29%
CHF | CH0003671440
3.44
24.10.2025
3.30
23.10.2025
+4.24%
+0.14
3.54
1
3.54
5'000
 -92.82%
CHF | CH0012032113
284.20
24.10.2025
283.20
23.10.2025
+0.35%
+1.00
282.20
100
286.40
20
 +4.66%
CHF | CH1263676327
42.70
24.10.2025
42.50
23.10.2025
+0.47%
+0.20
41.80
25
43.80
360
 -1.16%
CHF | CH1243598427
49.76
24.10.2025
49.17
23.10.2025
+1.20%
+0.59
0.00
504
0.00
398
 +32.28%
CHF | CH1276028821
10.10
24.10.2025
9.93
23.10.2025
+1.71%
+0.17
9.90
5'300
10.44
1'000
 -28.15%
CHF | CH0024638212
279.00
24.10.2025
290.00
23.10.2025
-3.79%
-11.00
277.50
300
0.00
50
 +17.17%
CHF | CH0024638196
293.20
24.10.2025
306.00
23.10.2025
-4.18%
-12.80
292.00
10
304.00
32
 +22.20%
CHF | CH0002277314
20.40
24.10.2025
20.40
23.10.2025
0.00%
0.00
20.00
55
24.00
300
 -5.56%
CHF | CH1248667003
285.00
24.10.2025
282.00
23.10.2025
+1.06%
+3.00
284.00
20
288.00
15
 -31.72%
CHF | CH0406705126
59.60
24.10.2025
60.00
23.10.2025
-0.67%
-0.40
59.00
862
61.00
80
 +8.30%
CHF | CH0032816131
98.00
24.10.2025
98.00
23.10.2025
0.00%
0.00
97.80
319
98.60
5'000
 -0.41%
CHF | CH0239229302
109.80
24.10.2025
110.40
23.10.2025
-0.54%
-0.60
107.00
8
110.00
175
 -12.10%
CHF | CH1256740924
91.30
24.10.2025
90.50
23.10.2025
+0.88%
+0.80
91.00
1'000
91.00
75
 -0.42%
CHF | CH1429326825
81.30
24.10.2025
81.70
23.10.2025
-0.49%
-0.40
80.80
10
83.00
220
 -16.78%
CHF | CH0435377954
8.78
24.10.2025
8.745
23.10.2025
+0.40%
+0.035
8.80
1
8.80
560
 -51.09%
CHF | CH0013396012
53.80
24.10.2025
54.20
23.10.2025
-0.74%
-0.40
54.00
100
62.00
850
 -28.87%
CHF | CH1484953687
46.95
24.10.2025
47.50
23.10.2025
-1.16%
-0.55
45.20
400
47.90
300
 -
CHF | CH0001319265
3'650.00
24.10.2025
3'670.00
23.10.2025
-0.54%
-20.00
3'620.00
1
3'730.00
1
 +15.05%
CHF | CH0496451508
8.22
24.10.2025
8.265
23.10.2025
-0.54%
-0.045
7.80
2'500
0.00
4'000
 +35.49%
CHF | CH0012549785
229.80
24.10.2025
228.30
23.10.2025
+0.66%
+1.50
230.00
14
230.00
100
 -22.95%
CHF | CH0008038389
115.20
24.10.2025
115.70
23.10.2025
-0.43%
-0.50
113.50
2'500
0.00
38
 +17.11%
CHF | CH0011484067
509.00
24.10.2025
508.00
23.10.2025
+0.20%
+1.00
508.00
25
510.00
49
 +16.11%
CHF | CH0002178181
20.38
24.10.2025
20.26
23.10.2025
+0.59%
+0.12
20.00
1'660
0.00
160
 +1.81%
CHF | CH0002361068
31.40
24.10.2025
31.40
23.10.2025
0.00%
0.00
30.00
15
31.40
118
 -15.14%
CHF | CH1175448666
89.94
24.10.2025
89.36
23.10.2025
+0.65%
+0.58
88.50
2'300
90.50
500
 -21.79%
CHF | CH0038388911
134.20
24.10.2025
133.00
23.10.2025
+0.90%
+1.20
133.40
15
134.80
162
 +1.53%
CHF | CH1386220409
45.78
24.10.2025
45.50
23.10.2025
+0.62%
+0.28
45.30
1'250
46.80
220
 +15.72%
CHF | CH0010675863
499.60
24.10.2025
494.40
23.10.2025
+1.05%
+5.20
900.00
1
499.00
8
 +42.07%
CHF | CH0012100191
153.30
24.10.2025
152.80
23.10.2025
+0.33%
+0.50
152.10
3
155.00
926
 -24.58%
CHF | CH0012453913
63.45
24.10.2025
62.90
23.10.2025
+0.87%
+0.55
61.85
184
63.35
63
 -1.87%
CHF | CH0012255151
174.95
24.10.2025
177.20
23.10.2025
-1.27%
-2.25
172.00
50
176.00
100
 +7.39%
CHF | CH0012255144
35.34
24.10.2025
35.72
23.10.2025
-1.06%
-0.38
0.00
1
35.50
4'000
 +11.28%
CHF | CH0231351104
158.50
24.10.2025
157.50
23.10.2025
+0.63%
+1.00
157.00
28
159.00
100
 +24.02%
CHF | CH0527044959
44.60
24.10.2025
45.00
23.10.2025
-0.89%
-0.40
44.50
1'980
44.80
12
 +19.68%
CHF | CH0011178255
203.50
24.10.2025
205.00
23.10.2025
-0.73%
-1.50
202.50
5
209.50
100
 +12.76%
CHF | CH0033361673
134.80
24.10.2025
134.60
23.10.2025
+0.15%
+0.20
134.60
143'300
134.80
13'650
 +84.38%
CHF | CH0542483745
45.70
24.10.2025
45.40
23.10.2025
+0.66%
+0.30
45.10
25
46.20
10
 -7.54%
CHF | CH0014786500
129.60
24.10.2025
129.00
23.10.2025
+0.47%
+0.60
128.00
160
128.00
10
 +22.16%
CHF | CH0311864901
344.30
24.10.2025
335.30
23.10.2025
+2.68%
+9.00
338.00
10
345.00
55
 -2.19%
CHF | CH0021545667
624.00
24.10.2025
618.00
23.10.2025
+0.97%
+6.00
621.00
235
629.00
25
 +25.10%
CHF | CH0530235594
23.95
24.10.2025
24.05
23.10.2025
-0.42%
-0.10
24.40
20
24.40
200
 -5.69%
CHF | CH0002609656
605.00
22.10.2025
605.00
21.10.2025
0.00%
0.00
595.00
30
610.00
105
 +2.54%
CHF | CH0012335540
61.30
24.10.2025
61.10
23.10.2025
+0.33%
+0.20
60.20
800
61.30
928
 -3.93%
CHF | LI0315487269
81.20
24.10.2025
80.40
23.10.2025
+1.00%
+0.80
80.60
25
82.60
50
 +3.88%
CHF | CH0528751586
155.20
24.10.2025
152.40
23.10.2025
+1.84%
+2.80
0.00
10
151.20
70
 +5.83%
CHF | CH0305951201
128.50
24.10.2025
128.50
23.10.2025
0.00%
0.00
127.00
2'527
128.50
19
 +16.82%
CHF | CH0002619481
1'950.00
24.10.2025
1'955.00
23.10.2025
-0.26%
-5.00
1'935.00
10
1'955.00
24
 +2.09%
CHF | CH1276062754
14.88
24.10.2025
13.20
23.10.2025
+12.73%
+1.68
14.88
20
14.86
400
 -31.25%
CHF | CH0019396990
320.00
24.10.2025
319.00
23.10.2025
+0.31%
+1.00
313.00
8
321.00
10
 -2.60%
CHF | CH0276534614
72.70
24.10.2025
72.60
23.10.2025
+0.14%
+0.10
72.00
266
72.80
20
 +60.62%
CHF | CH0312309682
45.80
24.10.2025
45.40
23.10.2025
+0.88%
+0.40
44.00
320
45.80
21
 +38.41%
CHF | CH0148052126
2'140.00
24.10.2025
2'150.00
23.10.2025
-0.47%
-10.00
2'110.00
1
2'160.00
8
 +4.88%
CHF | CH0493891243
8'760.00
24.10.2025
8'720.00
23.10.2025
+0.46%
+40.00
8'680.00
1
8'800.00
15
 +5.83%
CHF | CH0002661731
146.00
20.10.2025
146.00
14.10.2025
0.00%
0.00
146.00
260
155.00
30
 +25.86%