SPI EXTRA TR
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.06.2025 - 10:39:00
Tageshoch
04.06.2025 - 10:39:00
Tagestief
04.06.2025 - 09:12:00
YTD %
5'692.49
+35.11 ( +0.62% )
5'692.49
5'661.37
+10.51%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
329.093
10:39:00
327.081
03.06.2025
+0.62%
+2.012
-
-
-
-
 +7.78%
CHF | CH0017810976
5'692.49
10:39:00
5'657.38
03.06.2025
+0.62%
+35.11
-
-
-
-
 +10.51%
CHF | CH1169360919
48.24
10:34:04
47.80
03.06.2025
+0.92%
+0.44
48.18
73
48.28
133
 +2.36%
CHF | CH0029850754
0.0554
09:04:11
0.0588
03.06.2025
-5.78%
-0.0034
0.056
7'500
0.0588
71'971
 +2.80%
CHF | CH0008967926
50.00
09:47:10
51.50
03.06.2025
-2.91%
-1.50
51.50
2
51.00
1
 -35.22%
CHF | CH0010947627
0.0635
03.06.2025
0.0635
02.06.2025
0.00%
0.00
0.063
15'599
0.0895
35'142
 +32.29%
CHF | CH0008837566
185.20
10:41:03
185.60
03.06.2025
-0.22%
-0.40
184.80
395
185.20
117
 +12.08%
CHF | CH0024590272
259.00
10:21:34
257.50
03.06.2025
+0.58%
+1.50
258.50
90
259.50
25
 +14.96%
CHF | AT0000A3EPA4
8.295
10:41:32
7.93
03.06.2025
+4.60%
+0.365
8.26
524
8.30
28'732
 +33.59%
CHF | CH0019107025
230.00
09:44:16
229.00
03.06.2025
+0.44%
+1.00
228.00
93
230.00
2
 +14.79%
CHF | CH0110240600
5.70
10:32:57
5.72
03.06.2025
-0.35%
-0.02
5.69
1'134
5.73
1'524
 -21.91%
CHF | CH1425684714
86.90
10:40:44
86.75
03.06.2025
+0.17%
+0.15
86.90
104
87.10
69
 +36.83%
CHF | CH0011339204
3.755
10:37:03
3.75
03.06.2025
+0.13%
+0.005
3.78
834
3.80
222
 -9.86%
CHF | CH0404880129
1.11
09:00:53
1.19
03.06.2025
-6.72%
-0.08
1.13
4'859
1.17
624
 -11.85%
CHF | CH0127480363
142.40
10:01:01
141.80
03.06.2025
+0.42%
+0.60
141.80
44
142.40
22
 +18.56%
CHF | CH0023405456
44.78
10:40:27
44.40
03.06.2025
+0.86%
+0.38
44.68
516
44.76
67
 +22.18%
CHF | CH1176493729
49.80
10:40:06
49.82
03.06.2025
-0.04%
-0.02
49.80
46
49.90
43
 -13.96%
CHF | CH0012410517
192.40
10:40:06
192.50
03.06.2025
-0.05%
-0.10
192.20
264
192.50
75
 +17.31%
CHF | CH0009002962
845.00
10:40:28
826.50
03.06.2025
+2.24%
+18.50
845.00
6
846.50
26
 -31.35%
CHF | CH0011432447
46.25
10:27:07
45.80
03.06.2025
+0.98%
+0.45
46.25
197
46.40
355
 +10.76%
CHF | CH0350665672
59.50
03.06.2025
60.00
30.05.2025
-0.83%
-0.50
58.00
144
59.50
54
 +6.25%
CHF | CH0531751755
94.70
10:40:29
94.70
03.06.2025
0.00%
0.00
94.55
230
94.70
82
 +13.41%
CHF | CH0009691608
249.50
10:31:25
251.50
03.06.2025
-0.80%
-2.00
249.00
144
250.00
238
 +7.02%
CHF | CH1101098163
800.00
10:33:33
788.50
03.06.2025
+1.46%
+11.50
800.00
32
802.00
16
 +31.53%
CHF | CH0315966322
261.00
10:10:09
260.50
03.06.2025
+0.19%
+0.50
261.00
11
263.00
29
 -0.57%
CHF | CH0028422100
8.14
10:41:30
8.04
03.06.2025
+1.24%
+0.10
8.10
2'000
8.14
387
 -28.53%
CHF | CH0210362643
35.00
09:04:00
35.70
03.06.2025
-1.96%
-0.70
34.60
364
35.00
4
 -
CHF | CH0130293662
172.60
10:32:31
172.30
03.06.2025
+0.17%
+0.30
172.60
156
173.00
35
 +14.71%
CHF | CH0001473559
944.00
09:41:15
946.00
03.06.2025
-0.21%
-2.00
942.00
100
946.00
47
 +10.00%
CHF | CH0238627142
193.40
10:39:44
188.80
03.06.2025
+2.44%
+4.60
193.00
44
193.80
29
 -1.15%
CHF | CH0350494719
245.00
10:40:20
244.00
03.06.2025
+0.41%
+1.00
245.00
40
247.00
67
 -4.31%
CHF | CH0002432174
400.50
10:40:48
392.00
03.06.2025
+2.17%
+8.50
399.50
116
401.00
123
 +20.25%
CHF | CH0212255803
127.80
10:22:53
127.00
03.06.2025
+0.63%
+0.80
127.60
87
127.80
229
 +39.56%
CHF | CH0008207356
1'000.00
03.06.2025
985.00
02.06.2025
+1.52%
+15.00
985.00
18
1'000.00
40
 +11.73%
CHF | CH0244017502
359.50
10:27:21
351.50
03.06.2025
+2.28%
+8.00
357.50
5
360.00
17
 +13.39%
CHF | CH0126639464
16.66
10:38:24
16.50
03.06.2025
+0.97%
+0.16
16.60
12
16.70
50
 -30.60%
CHF | CH1278877563
201.00
09:38:25
200.00
03.06.2025
+0.50%
+1.00
199.50
4
202.00
112
 +8.99%
CHF | CH0225173167
101.30
10:32:42
101.00
03.06.2025
+0.30%
+0.30
101.20
490
101.40
1
 +23.17%
CHF | CH0524026959
22.60
10:22:19
22.60
03.06.2025
0.00%
0.00
22.30
1'038
22.60
723
 +6.10%
CHF | CH0001625810
0.665
17.04.2025
0.675
15.04.2025
-1.48%
-0.01
0.60
10'000
0.50
3'598
 -14.74%
CHF | CH0008702190
125.50
10:04:38
124.00
03.06.2025
+1.21%
+1.50
125.00
161
125.50
13
 +106.67%
CHF | CH0014345117
220.00
10:39:27
220.00
03.06.2025
0.00%
0.00
219.00
119
220.00
28
 +19.24%
CHF | CH0012142631
8.90
10:41:02
8.74
03.06.2025
+1.83%
+0.16
8.885
326
8.905
775
 -9.27%
CHF | CH0025343259
67.30
10:18:59
67.40
03.06.2025
-0.15%
-0.10
67.00
19
67.50
10
 +31.13%
CHF | CH0360826991
223.60
10:38:50
221.00
03.06.2025
+1.18%
+2.60
223.80
16
224.60
29
 -11.07%
CHF | NL0011832936
54.80
10:39:14
55.40
03.06.2025
-1.08%
-0.60
54.80
28
55.10
45
 -13.03%
CHF | CH0001624714
69.00
09:29:09
69.40
03.06.2025
-0.58%
-0.40
69.00
1'701
69.60
120
 -5.45%
CHF | CH1330780979
11.55
09:28:05
12.20
03.06.2025
-5.33%
-0.65
11.60
1'498
12.00
44
 -6.15%
CHF | CH0030486770
114.80
10:39:34
114.00
03.06.2025
+0.70%
+0.80
114.40
111
115.20
62
 -14.41%
CHF | CH0126673539
64.90
10:35:58
64.20
03.06.2025
+1.09%
+0.70
64.80
345
65.00
150
 -4.61%
CHF | CH0042615283
8.49
10:41:43
8.60
03.06.2025
-1.28%
-0.11
8.49
59
8.515
286
 -34.94%
CHF | CH0011795959
729.00
10:39:22
718.00
03.06.2025
+1.53%
+11.00
727.00
15
730.00
19
 +11.49%
CHF | CH0582581713
266.00
10:33:16
267.00
03.06.2025
-0.37%
-1.00
264.50
34
266.50
48
 +20.81%
CHF | CH0024736404
49.90
09:43:42
50.20
03.06.2025
-0.60%
-0.30
49.70
3
49.90
17
 +23.65%
CHF | CH0022268228
14.70
10:40:44
14.60
03.06.2025
+0.68%
+0.10
14.68
4'197
14.72
3'565
 +10.94%
CHF | CH0012829898
816.00
10:18:31
817.00
03.06.2025
-0.12%
-1.00
816.00
6
818.00
11
 +11.01%
CHF | CH0016440353
616.50
10:10:16
612.50
03.06.2025
+0.65%
+4.00
617.00
11
619.00
43
 +0.16%
CHF | CH0516131684
81.20
09:03:38
81.20
03.06.2025
0.00%
0.00
81.00
100
81.40
300
 +0.25%
CHF | CH1262055788
1.21
10:11:55
1.22
03.06.2025
-0.82%
-0.01
1.17
683
1.205
4'225
 +35.56%
CHF | CH0009320091
11.95
10:03:08
12.10
03.06.2025
-1.24%
-0.15
11.95
56
12.00
720
 -11.68%
CHF | CH0319416936
228.60
10:39:52
227.20
03.06.2025
+0.62%
+1.40
228.40
90
228.60
68
 +4.41%
CHF | CH0003541510
860.00
10:41:37
844.00
03.06.2025
+1.90%
+16.00
858.00
10
860.00
46
 +11.79%
CHF | CH0045825517
18.00
09:36:00
18.05
03.06.2025
-0.28%
-0.05
18.00
1'710
18.10
80
 +7.44%
CHF | CH1335392721
114.40
10:41:44
111.80
03.06.2025
+2.33%
+2.60
114.30
414
114.40
244
 +11.09%
CHF | CH0360674466
85.60
10:36:11
85.60
03.06.2025
0.00%
0.00
85.55
109
85.65
157
 +15.13%
CHF | CH0102659627
0.10
09:31:28
0.1015
03.06.2025
-1.48%
-0.0015
0.10
30'016
0.1015
125'044
 +15.74%
CHF | CH1169151003
64.65
10:32:20
64.30
03.06.2025
+0.54%
+0.35
64.65
72
64.75
180
 -6.34%
CHF | CH0189396655
21.40
10:33:03
21.50
03.06.2025
-0.47%
-0.10
21.30
2'876
21.60
1'177
 +2.38%
CHF | CH0001340204
1'745.00
09:27:39
1'750.00
03.06.2025
-0.29%
-5.00
1'740.00
33
1'750.00
16
 +0.57%
CHF | CH0012949464
234.00
03.06.2025
236.00
02.06.2025
-0.85%
-2.00
234.00
129
244.00
147
 -15.22%
CHF | CH1173567111
18.40
10:13:36
18.82
03.06.2025
-2.23%
-0.42
18.40
346
18.60
1
 +23.82%
CHF | CH0466642201
192.00
10:40:07
192.30
03.06.2025
-0.16%
-0.30
191.90
159
192.10
89
 +28.71%
CHF | CH0239518779
102.60
10:19:49
102.40
03.06.2025
+0.20%
+0.20
102.20
93
102.80
86
 +19.91%
CHF | CH0003583256
7.20
03.06.2025
7.60
30.05.2025
-5.26%
-0.40
7.30
761
8.50
612
 -1.37%
CHF | CH0024666528
1.384
10:05:10
1.42
03.06.2025
-2.54%
-0.036
1.388
3'811
1.466
2'617
 +246.34%
CHF | CH0030380734
80.10
10:34:00
79.40
03.06.2025
+0.88%
+0.70
80.10
148
80.30
148
 +7.01%
CHF | CH0001341608
4'000.00
03.06.2025
4'000.00
02.06.2025
0.00%
0.00
3'980.00
6
4'000.00
30
 -0.99%
CHF | CH0363463438
1.752
10:37:41
1.70
03.06.2025
+3.06%
+0.052
1.764
14
1.778
10'172
 +106.81%
CHF | CH0023868554
52.40
10:36:02
51.50
03.06.2025
+1.75%
+0.90
52.10
789
52.40
50
 +67.75%
CHF | CH1431598916
98.70
10:34:09
96.90
03.06.2025
+1.86%
+1.80
98.40
99
98.90
80
 -6.47%
CHF | CH0006372897
1'958.00
10:00:04
1'934.00
03.06.2025
+1.24%
+24.00
1'952.00
16
1'964.00
2
 -3.01%
CHF | CH1338987303
137.40
09:46:58
137.60
03.06.2025
-0.15%
-0.20
137.40
93
138.00
281
 +8.35%
CHF | CH0325094297
123.00
09:00:53
122.00
03.06.2025
+0.82%
+1.00
122.00
775
123.00
199
 +8.93%
CHF | CH0187624256
147.00
09:04:27
147.00
02.06.2025
0.00%
0.00
145.00
7
146.50
165
 -2.00%
CHF | CH0102484968
52.62
10:41:38
53.20
03.06.2025
-1.09%
-0.58
52.58
287
52.62
373
 -9.31%
CHF | CH0017875789
198.60
10:40:04
198.20
03.06.2025
+0.20%
+0.40
198.60
2
199.00
3
 +13.91%
CHF | CH0100837282
251.00
10:37:37
243.50
03.06.2025
+3.08%
+7.50
250.00
72
252.00
268
 -9.98%
CHF | CH0009236461
76.60
10:38:14
76.00
03.06.2025
+0.79%
+0.60
75.80
137
76.80
408
 +9.83%
CHF | CH0420462266
12.15
10:41:35
12.00
03.06.2025
+1.25%
+0.15
12.05
85
12.25
528
 -9.43%
CHF | CH0010702154
112.20
09:34:06
111.00
03.06.2025
+1.08%
+1.20
112.60
96
113.40
47
 -3.48%
CHF | CH0012268360
1.17
09:38:30
1.175
03.06.2025
-0.43%
-0.005
1.17
21
1.175
4'430
 -11.32%
CHF | CH0325814116
24.90
10:26:32
24.76
03.06.2025
+0.57%
+0.14
24.92
83
25.00
505
 +15.97%
CHF | CH0371153492
52.30
09:49:42
51.40
03.06.2025
+1.75%
+0.90
52.20
753
52.50
1'747
 -10.61%
CHF | NL0010733960
16.65
09:08:17
16.85
03.06.2025
-1.19%
-0.20
16.60
866
17.00
1'022
 +3.76%
CHF | CH0022427626
755.00
10:33:11
735.00
03.06.2025
+2.72%
+20.00
754.00
8
758.00
12
 -0.81%
CHF | CH0190891181
17.82
10:40:50
17.60
03.06.2025
+1.25%
+0.22
17.74
240
17.88
160
 -10.84%
CHF | LI0355147575
82.30
10:38:57
81.20
03.06.2025
+1.35%
+1.10
82.20
232
82.40
43
 +15.50%
CHF | CH0010570759
129'600.00
10:17:08
129'600.00
03.06.2025
0.00%
0.00
129'400.00
3
129'800.00
4
 +29.60%
CHF | CH0010570767
13'300.00
10:41:01
13'270.00
03.06.2025
+0.23%
+30.00
13'290.00
7
13'300.00
9
 +31.78%
CHF | CH1252930610
68.20
10:40:35
68.10
03.06.2025
+0.15%
+0.10
68.20
238
68.40
271
 +6.57%
CHF | CH0039542854
3.84
09:00:53
3.80
03.06.2025
+1.05%
+0.04
3.80
4'877
3.85
300
 -4.52%
CHF | CH0468525222
135.00
10:39:43
133.00
03.06.2025
+1.50%
+2.00
134.80
88
135.40
71
 +24.77%
CHF | CH0386200239
76.00
10:04:12
76.10
03.06.2025
-0.13%
-0.10
76.00
13
76.90
77
 +34.45%
CHF | CH1129677105
10.46
10:35:08
10.22
03.06.2025
+2.35%
+0.24
10.40
232
10.44
189
 +16.14%
CHF | CH0208062627
39.20
10:18:52
39.05
03.06.2025
+0.38%
+0.15
39.05
65
39.35
124
 +38.23%
CHF | CH0039821084
1'020.00
10:34:50
1'025.00
03.06.2025
-0.49%
-5.00
1'020.00
5
1'035.00
29
 -9.29%
CHF | CH1357065999
0.751
30.05.2025
1.304
28.05.2025
-42.41%
-0.553
0.00
7'450
0.00
129'406
 -65.99%
CHF | CH0003390066
16.14
03.06.2025
16.50
02.06.2025
-2.18%
-0.36
16.14
199
16.26
221
 +12.08%
CHF | CH0276837694
11.72
10:41:30
11.64
03.06.2025
+0.69%
+0.08
11.68
601
11.74
440
 +12.14%
CHF | CH0011108872
320.00
10:41:35
320.00
03.06.2025
0.00%
0.00
319.50
87
320.50
57
 +9.22%
CHF | CH0256379097
2.85
10:41:46
3.00
03.06.2025
-5.00%
-0.15
2.82
80
2.88
80
 -26.11%
CHF | CH1110425654
19.00
10:39:26
18.54
03.06.2025
+2.48%
+0.46
18.94
314
19.08
222
 +29.47%
CHF | CH0212186248
38.50
10:25:15
38.50
03.06.2025
0.00%
0.00
38.40
70
38.50
56
 +8.76%
CHF | CH0000816824
3.742
10:37:54
3.70
03.06.2025
+1.14%
+0.042
3.732
2'028
3.75
1'288
 +5.41%
CHF | CH0003420806
96.60
10:31:49
96.60
03.06.2025
0.00%
0.00
96.60
42
97.40
13
 +25.45%
CHF | CH0111677362
14.14
10:37:58
14.22
03.06.2025
-0.56%
-0.08
14.12
225
14.26
170
 -65.49%
CHF | CH0118530366
6.19
10:32:33
6.14
03.06.2025
+0.81%
+0.05
6.14
1'400
6.19
2'032
 -31.78%
CHF | CH0252620700
65.00
23.05.2025
66.00
22.05.2025
-1.52%
-1.00
52.00
20
64.50
149
 +8.33%
CHF | CH1261338102
453.00
09:49:51
453.00
03.06.2025
0.00%
0.00
450.00
2
454.00
6
 +6.59%
CHF | AT0000KTMI02
16.84
10:35:58
16.62
03.06.2025
+1.32%
+0.22
16.86
60
17.00
5
 -15.03%
CHF | CH0284142913
386.00
10:36:18
386.00
03.06.2025
0.00%
0.00
385.00
25
386.00
259
 +13.86%
CHF | CH1110760852
19.96
10:08:04
20.20
03.06.2025
-1.19%
-0.24
19.88
213
19.98
180
 -28.87%
CHF | CH0006089921
70.00
03.06.2025
71.00
02.06.2025
-1.41%
-1.00
69.00
45
70.00
8'962
 -5.91%
CHF | CH0018294154
144.10
10:37:12
145.00
03.06.2025
-0.62%
-0.90
144.00
404
144.20
135
 +12.49%
CHF | CH1107979838
25.40
10:35:43
24.85
03.06.2025
+2.21%
+0.55
25.30
740
25.45
2'389
 +33.24%
CHF | CH1251125998
2.30
10:41:00
2.345
03.06.2025
-1.92%
-0.045
2.275
430
2.335
3'603
 -44.30%
CHF | CH0003671440
75.20
10:32:32
74.10
03.06.2025
+1.48%
+1.10
75.10
45
75.40
69
 -12.72%
CHF | CH0012032113
284.00
10:37:21
280.80
03.06.2025
+1.14%
+3.20
283.80
80
284.40
43
 +3.77%
CHF | CH1263676327
44.60
09:00:53
44.40
03.06.2025
+0.45%
+0.20
44.30
142
44.70
71
 +3.26%
CHF | CH1243598427
42.30
10:40:01
42.17
03.06.2025
+0.31%
+0.13
42.28
721
42.32
1'013
 +13.45%
CHF | CH1276028821
12.94
10:34:52
13.16
03.06.2025
-1.67%
-0.22
12.94
24
12.96
12
 -4.78%
CHF | CH0024638212
287.50
10:39:02
284.50
03.06.2025
+1.05%
+3.00
287.00
266
287.50
87
 +14.95%
CHF | CH0024638196
296.60
10:40:27
293.60
03.06.2025
+1.02%
+3.00
296.40
150
296.60
240
 +17.25%
CHF | CH0002277314
25.00
09:00:53
24.00
03.06.2025
+4.17%
+1.00
23.00
100
24.00
360
 +11.11%
CHF | CH1248667003
393.50
10:34:34
390.00
03.06.2025
+0.90%
+3.50
392.50
16
397.00
7
 -5.57%
CHF | CH0406705126
70.50
10:34:52
70.00
03.06.2025
+0.71%
+0.50
70.30
61
70.60
94
 +26.35%
CHF | CH0032816131
96.60
03.06.2025
96.60
02.06.2025
0.00%
0.00
96.60
100
97.00
600
 -1.83%
CHF | CH0239229302
117.00
10:38:13
115.40
03.06.2025
+1.39%
+1.60
117.00
8
117.20
99
 -8.12%
CHF | CH1256740924
85.34
10:39:31
85.14
03.06.2025
+0.23%
+0.20
85.28
203
85.34
566
 -6.32%
CHF | CH1429326825
93.20
10:41:00
93.10
03.06.2025
+0.11%
+0.10
93.10
20
93.30
98
 -5.17%
CHF | CH0435377954
16.57
10:37:01
16.44
03.06.2025
+0.79%
+0.13
16.57
453
16.59
2'278
 -8.05%
CHF | CH0013396012
74.40
10:07:08
73.00
03.06.2025
+1.92%
+1.40
74.10
76
74.60
44
 -4.20%
CHF | CH0001319265
3'370.00
09:52:40
3'490.00
03.06.2025
-3.44%
-120.00
3'380.00
1
3'430.00
1
 +9.40%
CHF | CH0496451508
7.56
10:36:01
7.50
03.06.2025
+0.80%
+0.06
7.55
237
7.575
1'053
 +22.95%
CHF | CH0008038389
116.30
10:40:09
117.00
03.06.2025
-0.60%
-0.70
116.30
51
116.40
361
 +18.42%
CHF | CH0011484067
482.00
10:39:46
484.00
03.06.2025
-0.41%
-2.00
482.00
14
483.50
10
 +10.63%
CHF | CH0002178181
20.82
10:36:32
20.60
03.06.2025
+1.07%
+0.22
20.78
801
20.82
34
 +3.52%
CHF | CH0002361068
35.90
09:19:28
35.90
03.06.2025
0.00%
0.00
35.50
137
35.90
33
 -2.97%
CHF | CH1175448666
106.70
10:41:01
105.00
03.06.2025
+1.62%
+1.70
106.65
41
106.75
149
 -8.10%
CHF | CH0038388911
160.60
10:41:24
158.00
03.06.2025
+1.65%
+2.60
160.20
245
160.80
250
 +20.61%
CHF | CH1386220409
42.94
10:40:58
42.60
03.06.2025
+0.80%
+0.34
42.92
124
43.00
375
 +8.34%
CHF | CH0010675863
492.40
10:40:14
491.40
03.06.2025
+0.20%
+1.00
492.20
55
492.60
42
 +41.21%
CHF | CH0012100191
158.80
10:38:36
158.00
03.06.2025
+0.51%
+0.80
158.70
135
159.10
20
 -22.01%
CHF | CH0012453913
61.90
10:39:22
60.70
03.06.2025
+1.98%
+1.20
61.75
1'012
61.85
280
 -5.30%
CHF | CH0012255151
140.95
10:40:09
139.35
03.06.2025
+1.15%
+1.60
140.90
35
141.00
386
 -15.55%
CHF | CH0012255144
28.76
10:35:33
28.44
03.06.2025
+1.13%
+0.32
28.76
110
28.80
501
 -11.40%
CHF | CH0231351104
157.00
10:27:38
157.00
03.06.2025
0.00%
0.00
156.50
5
157.50
47
 +23.62%
CHF | CH0527044959
42.20
09:00:53
42.40
03.06.2025
-0.47%
-0.20
42.00
10
42.20
16
 +12.77%
CHF | CH0011178255
209.50
10:30:15
209.50
03.06.2025
0.00%
0.00
209.00
40
210.50
58
 +15.24%
CHF | CH0033361673
93.00
10:41:03
92.00
03.06.2025
+1.09%
+1.00
92.80
36
93.20
114
 +26.03%
CHF | CH0542483745
73.20
10:35:58
73.40
03.06.2025
-0.27%
-0.20
73.40
246
74.20
52
 +49.49%
CHF | CH0014786500
120.80
10:40:33
120.40
03.06.2025
+0.33%
+0.40
120.60
379
121.00
250
 +14.02%
CHF | CH0311864901
320.90
10:40:53
314.70
03.06.2025
+1.97%
+6.20
320.80
2
321.00
112
 -8.20%
CHF | CH0021545667
612.00
09:00:53
609.00
03.06.2025
+0.49%
+3.00
611.00
31
614.00
27
 +23.28%
CHF | CH0530235594
33.20
10:37:06
32.85
03.06.2025
+1.07%
+0.35
33.00
78
33.20
84
 +28.82%
CHF | CH0002609656
600.00
03.06.2025
625.00
22.05.2025
-4.00%
-25.00
600.00
6
620.00
1
 +1.69%
CHF | CH0012335540
62.80
10:34:24
62.90
03.06.2025
-0.16%
-0.10
62.80
359
63.00
4'962
 -1.10%
CHF | LI0315487269
83.00
09:38:07
83.40
03.06.2025
-0.48%
-0.40
83.20
70
83.40
1
 +7.75%
CHF | CH0528751586
176.40
10:37:05
175.80
03.06.2025
+0.34%
+0.60
176.20
158
176.60
82
 +22.08%
CHF | CH0305951201
128.50
03.06.2025
128.00
02.06.2025
+0.39%
+0.50
128.50
100
129.00
24
 +16.82%
CHF | CH0002619481
1'995.00
09:27:27
2'000.00
03.06.2025
-0.25%
-5.00
1'995.00
2
2'000.00
5
 +4.44%
CHF | CH1276062754
11.00
10:31:20
10.84
03.06.2025
+1.48%
+0.16
11.00
165
11.14
135
 -43.54%
CHF | CH0019396990
415.00
10:39:18
407.50
03.06.2025
+1.84%
+7.50
414.00
107
416.00
69
 +24.43%
CHF | CH0276534614
63.60
10:36:08
63.00
03.06.2025
+0.95%
+0.60
63.40
112
63.90
59
 +39.38%
CHF | CH0312309682
39.20
10:27:35
38.40
03.06.2025
+2.08%
+0.80
38.60
104
39.20
51
 +17.07%
CHF | CH0148052126
2'150.00
09:00:53
2'140.00
03.06.2025
+0.47%
+10.00
2'140.00
7
2'160.00
9
 +4.39%
CHF | CH0493891243
8'640.00
10:40:10
8'600.00
03.06.2025
+0.47%
+40.00
8'640.00
4
8'680.00
6
 +4.37%
CHF | CH0002661731
155.00
09:00:53
147.00
23.05.2025
+5.44%
+8.00
155.00
23
159.00
88
 +26.72%