Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
14:39:00
|
Tageshoch
14.08.2026 -
09:06:00
|
Tagestief
14.08.2026 -
10:09:00
|
YTD % |
|---|---|---|---|
|
6'687.73
-4.93
(
-0.07% )
|
6'703.88
|
6'663.42
|
+11.04%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0017811008
|
377.75
14:36:00
|
377.982
13.08.2026
|
-0.06%
-0.232
|
-
-
|
-
-
|
+8.58% |
|
CHF | CH0017810976
|
6'688.55
14:36:00
|
6'692.66
13.08.2026
|
-0.06%
-4.11
|
-
-
|
-
-
|
+11.06% |
|
CHF | CH1169360919
|
74.65
14:37:31
|
75.15
13.08.2026
|
-0.67%
-0.50
|
74.60
5
|
74.70
252
|
+22.10% |
|
CHF | CH0029850754
|
0.0392
13:03:51
|
0.0404
13.08.2026
|
-2.97%
-0.0012
|
0.0392
18'155
|
0.0416
333'537
|
-27.08% |
|
CHF | CH0012138605
|
23.96
14:35:03
|
23.28
13.08.2026
|
+2.92%
+0.68
|
23.94
2'440
|
23.98
559
|
+0.69% |
|
CHF | CH0008967926
|
43.00
12.08.2026
|
42.60
07.08.2026
|
+0.94%
+0.40
|
43.20
53
|
43.40
10
|
+8.59% |
|
CHF | CH0478634105
|
12.85
12:10:08
|
12.95
13.08.2026
|
-0.77%
-0.10
|
12.85
79
|
12.95
50
|
-3.00% |
|
CHF | CH0008837566
|
205.00
14:23:27
|
206.00
13.08.2026
|
-0.49%
-1.00
|
204.50
716
|
205.50
575
|
+0.98% |
|
CHF | CH0024590272
|
195.40
14:34:50
|
194.20
13.08.2026
|
+0.62%
+1.20
|
195.20
30
|
195.80
65
|
-9.67% |
|
CHF | AT0000A3EPA4
|
18.85
14:38:23
|
19.58
13.08.2026
|
-3.73%
-0.73
|
18.81
251
|
18.87
341
|
+149.43% |
|
CHF | CH0019107025
|
201.00
13:32:13
|
202.00
13.08.2026
|
-0.50%
-1.00
|
200.00
273
|
202.00
41
|
-3.81% |
|
CHF | CH0110240600
|
4.085
14:32:12
|
4.135
13.08.2026
|
-1.21%
-0.05
|
4.085
2
|
4.10
554
|
-21.39% |
|
CHF | CH1425684714
|
45.75
14:34:17
|
45.25
13.08.2026
|
+1.10%
+0.50
|
45.75
165
|
45.85
199
|
-12.22% |
|
CHF | CH0011339204
|
5.51
14:36:00
|
5.53
13.08.2026
|
-0.36%
-0.02
|
5.47
371
|
5.51
141
|
+44.76% |
|
CHF | CH0404880129
|
0.63
13.08.2026
|
0.63
12.08.2026
|
0.00%
0.00
|
0.60
500
|
0.63
2'860
|
-8.70% |
|
CHF | CH0127480363
|
128.00
14:01:57
|
126.60
13.08.2026
|
+1.11%
+1.40
|
127.80
39
|
128.60
23
|
-24.46% |
|
CHF | CH0023405456
|
49.68
14:32:10
|
49.50
13.08.2026
|
+0.36%
+0.18
|
49.68
327
|
49.74
59
|
+5.01% |
|
CHF | CH1176493729
|
75.50
14:33:08
|
75.10
13.08.2026
|
+0.53%
+0.40
|
75.45
53
|
75.55
95
|
+25.38% |
|
CHF | AT0000KTMI02
|
34.85
14:33:29
|
32.95
13.08.2026
|
+5.77%
+1.90
|
34.85
135
|
35.05
5
|
+135.69% |
|
CHF | CH0009002962
|
1'140.00
14:36:33
|
1'143.00
13.08.2026
|
-0.26%
-3.00
|
1'138.00
5
|
1'140.00
10
|
-12.48% |
|
CHF | CH0011432447
|
53.10
14:37:40
|
53.00
13.08.2026
|
+0.19%
+0.10
|
53.10
315
|
53.20
67
|
-3.11% |
|
CHF | CH0038389992
|
53.20
14:36:45
|
53.70
13.08.2026
|
-0.93%
-0.50
|
53.10
576
|
53.30
240
|
+19.47% |
|
CHF | CH0350665672
|
77.00
13:16:43
|
77.00
13.08.2026
|
-1.28%
-1.00
|
77.00
60
|
78.50
34
|
+14.71% |
|
CHF | CH0531751755
|
122.90
14:38:12
|
123.00
13.08.2026
|
-0.08%
-0.10
|
122.90
201
|
123.00
3
|
+22.51% |
|
CHF | CH0009691608
|
372.00
14:32:00
|
373.00
13.08.2026
|
-0.27%
-1.00
|
371.00
28
|
372.50
26
|
+20.52% |
|
CHF | CH1101098163
|
848.50
14:31:02
|
842.50
13.08.2026
|
+0.71%
+6.00
|
847.50
1
|
849.00
38
|
+7.87% |
|
CHF | CH0315966322
|
203.00
14:31:50
|
199.60
13.08.2026
|
+1.70%
+3.40
|
202.50
69
|
203.00
100
|
-10.69% |
|
CHF | CH0028422100
|
7.34
11:53:37
|
7.34
13.08.2026
|
0.00%
0.00
|
7.30
4'096
|
7.36
55
|
-27.33% |
|
CHF | CH0210362643
|
26.00
11:36:42
|
26.50
13.08.2026
|
-1.89%
-0.50
|
26.00
543
|
26.50
100
|
+8.61% |
|
CHF | CH0130293662
|
131.50
14:37:33
|
131.00
13.08.2026
|
+0.38%
+0.50
|
131.50
200
|
131.60
41
|
-22.21% |
|
CHF | CH0001473559
|
1'075.00
13:14:55
|
1'070.00
13.08.2026
|
+0.47%
+5.00
|
1'070.00
14
|
1'080.00
9
|
+8.74% |
|
CHF | CH0238627142
|
230.00
14:07:10
|
229.00
13.08.2026
|
+0.44%
+1.00
|
229.00
79
|
231.00
210
|
+46.23% |
|
CHF | CH1485899350
|
31.10
13:22:29
|
31.30
13.08.2026
|
-0.64%
-0.20
|
31.00
162
|
31.20
477
|
+27.24% |
|
CHF | CH0002432174
|
305.00
14:38:52
|
303.50
13.08.2026
|
+0.49%
+1.50
|
304.50
237
|
305.50
210
|
-17.64% |
|
CHF | CH0025536027
|
526.00
14:32:37
|
520.00
13.08.2026
|
+1.15%
+6.00
|
526.00
17
|
528.00
14
|
-4.94% |
|
CHF | CH0212255803
|
134.60
14:30:01
|
135.40
13.08.2026
|
-0.59%
-0.80
|
134.40
19
|
134.80
47
|
-3.42% |
|
CHF | CH0008207356
|
1'660.00
11:59:28
|
1'660.00
13.08.2026
|
-0.60%
-10.00
|
1'660.00
5
|
1'690.00
2
|
+33.60% |
|
CHF | CH0244017502
|
142.00
14:11:34
|
140.80
13.08.2026
|
+0.85%
+1.20
|
141.60
3
|
142.20
23
|
-47.85% |
|
CHF | CH0126639464
|
14.62
13:32:24
|
14.82
13.08.2026
|
-1.35%
-0.20
|
14.60
73
|
14.72
74
|
+24.54% |
|
CHF | CH1278877563
|
155.50
09:40:50
|
155.50
13.08.2026
|
0.00%
0.00
|
155.50
179
|
157.50
8
|
-4.01% |
|
CHF | CH0225173167
|
84.90
14:33:23
|
85.25
13.08.2026
|
-0.41%
-0.35
|
84.80
125
|
84.90
195
|
-14.19% |
|
CHF | CH0024666528
|
6.94
14:19:48
|
7.10
13.08.2026
|
-2.25%
-0.16
|
6.94
769
|
7.00
1'745
|
+372.07% |
|
CHF | CH0524026959
|
23.80
14:18:07
|
24.00
13.08.2026
|
-0.83%
-0.20
|
23.80
2'151
|
24.00
1'098
|
+3.00% |
|
CHF | CH0008702190
|
134.20
14:38:50
|
131.60
13.08.2026
|
+1.98%
+2.60
|
134.40
70
|
135.00
21
|
+3.62% |
|
CHF | CH0014345117
|
267.50
14:23:40
|
268.00
13.08.2026
|
-0.19%
-0.50
|
266.50
6
|
267.50
41
|
-6.62% |
|
CHF | CH0012142631
|
10.97
14:36:03
|
10.69
13.08.2026
|
+2.62%
+0.28
|
10.95
1'424
|
10.97
1'788
|
+66.29% |
|
CHF | CH0025343259
|
47.90
13:31:26
|
47.35
13.08.2026
|
+1.16%
+0.55
|
47.70
10
|
47.90
5
|
-11.82% |
|
CHF | CH0360826991
|
384.40
14:36:24
|
382.80
13.08.2026
|
+0.42%
+1.60
|
383.20
35
|
384.20
9
|
+70.13% |
|
CHF | NL0011832936
|
59.30
14:38:20
|
60.00
13.08.2026
|
-1.17%
-0.70
|
59.30
90
|
59.40
39
|
-42.97% |
|
CHF | CH0001624714
|
59.60
12:10:37
|
60.00
13.08.2026
|
-0.67%
-0.40
|
59.60
33
|
59.80
20
|
-13.29% |
|
CHF | CH1330780979
|
18.50
12:47:39
|
18.55
13.08.2026
|
-0.27%
-0.05
|
18.50
2
|
19.95
358
|
+54.58% |
|
CHF | CH0030486770
|
135.20
14:38:31
|
136.00
13.08.2026
|
-0.59%
-0.80
|
134.80
113
|
135.20
32
|
-16.87% |
|
CHF | CH0126673539
|
68.30
14:30:01
|
68.00
13.08.2026
|
+0.44%
+0.30
|
68.20
398
|
68.40
1'084
|
+18.47% |
|
CHF | CH0042615283
|
9.615
14:37:03
|
9.545
13.08.2026
|
+0.73%
+0.07
|
9.575
1'062
|
9.635
1'242
|
+60.42% |
|
CHF | CH1486524122
|
59.50
14:30:34
|
58.90
13.08.2026
|
+1.02%
+0.60
|
59.30
273
|
59.50
425
|
-8.54% |
|
CHF | CH0582581713
|
282.50
14:30:40
|
283.50
13.08.2026
|
-0.35%
-1.00
|
281.50
26
|
282.50
36
|
-18.65% |
|
CHF | CH1216478797
|
85.15
14:26:11
|
85.00
13.08.2026
|
+0.18%
+0.15
|
84.90
325
|
85.00
25
|
- |
|
CHF | CH0024736404
|
69.40
13.08.2026
|
68.00
12.08.2026
|
+2.06%
+1.40
|
66.60
186
|
69.00
100
|
+25.72% |
|
CHF | CH0022268228
|
17.20
14:38:04
|
16.86
13.08.2026
|
+2.02%
+0.34
|
17.16
815
|
17.18
720
|
-11.54% |
|
CHF | CH0012829898
|
865.00
14:31:33
|
872.00
13.08.2026
|
-0.80%
-7.00
|
865.00
56
|
868.00
12
|
+18.64% |
|
CHF | CH0016440353
|
796.00
14:36:33
|
794.00
13.08.2026
|
+0.25%
+2.00
|
796.00
14
|
797.00
1
|
+44.49% |
|
CHF | CH0516131684
|
84.40
14:13:14
|
84.80
13.08.2026
|
-0.47%
-0.40
|
84.40
17
|
84.80
1'000
|
-2.53% |
|
CHF | CH1262055788
|
2.00
09:31:40
|
2.05
13.08.2026
|
-2.44%
-0.05
|
2.05
500
|
2.13
676
|
+153.09% |
|
CHF | CH0009320091
|
10.05
13:20:51
|
9.70
13.08.2026
|
+3.61%
+0.35
|
10.00
668
|
10.20
470
|
-14.54% |
|
CHF | CH0319416936
|
232.00
14:33:45
|
231.40
13.08.2026
|
+0.26%
+0.60
|
231.80
44
|
232.20
90
|
-8.10% |
|
CHF | CH0003541510
|
956.00
14:31:44
|
964.00
13.08.2026
|
-0.83%
-8.00
|
953.00
1
|
957.00
4
|
+10.30% |
|
CHF | CH0045825517
|
16.95
14:36:45
|
16.85
13.08.2026
|
+0.59%
+0.10
|
16.85
266
|
17.00
572
|
-3.99% |
|
CHF | CH1335392721
|
175.45
14:38:36
|
178.55
13.08.2026
|
-1.74%
-3.10
|
175.35
61
|
175.50
216
|
+10.15% |
|
CHF | CH0360674466
|
80.85
14:36:24
|
80.85
13.08.2026
|
0.00%
0.00
|
80.80
12
|
80.90
115
|
-17.25% |
|
CHF | CH0102659627
|
0.0764
13:09:52
|
0.08
13.08.2026
|
-4.50%
-0.0036
|
0.0764
25'549
|
0.0796
157'291
|
-45.39% |
|
CHF | CH1169151003
|
52.60
14:30:05
|
52.35
13.08.2026
|
+0.48%
+0.25
|
52.40
501
|
52.50
33
|
-2.33% |
|
CHF | CH0189396655
|
25.30
13:58:32
|
25.20
13.08.2026
|
+0.40%
+0.10
|
25.10
1'008
|
25.30
1'513
|
+19.43% |
|
CHF | CH0001340204
|
2'350.00
12:13:45
|
2'360.00
13.08.2026
|
-0.42%
-10.00
|
2'350.00
7
|
2'380.00
36
|
+28.61% |
|
CHF | CH0012949464
|
230.00
13.08.2026
|
238.00
11.08.2026
|
-3.36%
-8.00
|
226.00
8
|
230.00
517
|
+0.88% |
|
CHF | CH1173567111
|
29.00
14:38:12
|
29.60
13.08.2026
|
-2.03%
-0.60
|
28.70
117
|
29.00
286
|
+157.39% |
|
CHF | CH0466642201
|
215.80
14:32:51
|
213.80
13.08.2026
|
+0.94%
+2.00
|
215.60
78
|
215.80
549
|
+2.20% |
|
CHF | CH0239518779
|
127.40
14:30:12
|
128.00
13.08.2026
|
-0.47%
-0.60
|
126.80
113
|
127.40
81
|
+7.93% |
|
CHF | CH0003583256
|
5.80
14:20:29
|
5.50
13.08.2026
|
+5.45%
+0.30
|
5.20
168
|
5.80
496
|
-21.43% |
|
CHF | CH0030380734
|
204.00
14:38:12
|
210.00
13.08.2026
|
-2.86%
-6.00
|
203.50
641
|
204.50
212
|
+45.03% |
|
CHF | CH0001341608
|
4'160.00
11:01:37
|
4'180.00
13.08.2026
|
-0.48%
-20.00
|
4'160.00
10
|
4'200.00
23
|
+3.47% |
|
CHF | CH0363463438
|
6.08
14:37:58
|
6.29
13.08.2026
|
-3.34%
-0.21
|
6.075
1'971
|
6.08
2'513
|
+47.83% |
|
CHF | CH0023868554
|
64.60
14:30:01
|
63.40
13.08.2026
|
+1.89%
+1.20
|
64.50
78
|
64.70
61
|
-17.12% |
|
CHF | CH1431598916
|
181.20
14:30:01
|
182.60
13.08.2026
|
-0.77%
-1.40
|
180.80
41
|
181.40
36
|
+84.82% |
|
CHF | CH0019867685
|
51.90
14:34:23
|
51.80
13.08.2026
|
+0.19%
+0.10
|
51.80
94
|
52.00
397
|
- |
|
CHF | CH0006372897
|
1'544.00
14:37:50
|
1'538.00
13.08.2026
|
+0.39%
+6.00
|
1'544.00
28
|
1'554.00
13
|
-30.09% |
|
CHF | CH1338987303
|
166.60
14:12:37
|
167.20
13.08.2026
|
-0.36%
-0.60
|
166.60
7
|
167.20
26
|
+1.70% |
|
CHF | CH0325094297
|
150.00
13:32:07
|
150.50
13.08.2026
|
-0.33%
-0.50
|
149.50
653
|
150.50
105
|
+4.15% |
|
CHF | CH0187624256
|
131.00
14:24:26
|
133.50
13.08.2026
|
-1.87%
-2.50
|
130.00
47
|
133.00
16
|
-6.64% |
|
CHF | CH0102484968
|
75.32
14:38:58
|
74.96
13.08.2026
|
+0.48%
+0.36
|
75.32
20
|
75.36
550
|
+20.13% |
|
CHF | CH0017875789
|
245.50
14:38:13
|
246.00
13.08.2026
|
-0.20%
-0.50
|
245.00
101
|
246.00
49
|
-13.99% |
|
CHF | CH0100837282
|
253.50
14:21:13
|
255.50
13.08.2026
|
-0.78%
-2.00
|
253.00
378
|
254.50
63
|
-7.59% |
|
CHF | CH0009236461
|
97.90
14:37:48
|
94.40
13.08.2026
|
+3.71%
+3.50
|
95.70
26
|
95.80
96
|
+5.83% |
|
CHF | CH0420462266
|
11.70
14:21:31
|
11.70
13.08.2026
|
0.00%
0.00
|
11.60
1'110
|
11.75
34
|
+5.88% |
|
CHF | CH0010702154
|
79.00
14:38:33
|
73.60
13.08.2026
|
+7.34%
+5.40
|
78.80
89
|
79.00
144
|
+14.82% |
|
CHF | CH0012268360
|
1.23
14:12:15
|
1.23
13.08.2026
|
0.00%
0.00
|
1.21
761
|
1.23
19'117
|
0.00% |
|
CHF | CH0325814116
|
21.82
14:38:43
|
23.14
13.08.2026
|
-5.70%
-1.32
|
21.76
412
|
21.82
79
|
-15.79% |
|
CHF | CH0371153492
|
49.40
14:31:57
|
49.10
13.08.2026
|
+0.61%
+0.30
|
49.25
313
|
49.40
503
|
-4.47% |
|
CHF | NL0010733960
|
12.25
13:48:23
|
12.30
13.08.2026
|
-0.41%
-0.05
|
12.20
298
|
12.40
753
|
-5.38% |
|
CHF | CH0022427626
|
574.00
14:30:03
|
582.00
13.08.2026
|
-1.37%
-8.00
|
574.00
21
|
577.00
11
|
+97.29% |
|
CHF | CH0190891181
|
18.16
14:35:20
|
17.52
13.08.2026
|
+3.65%
+0.64
|
18.14
244
|
18.24
82
|
+27.88% |
|
CHF | LI0355147575
|
110.60
14:21:08
|
111.00
13.08.2026
|
-0.36%
-0.40
|
110.60
147
|
110.80
156
|
+32.46% |
|
CHF | CH0010570759
|
95'900.00
13:21:33
|
96'400.00
13.08.2026
|
-0.52%
-500.00
|
95'800.00
2
|
96'100.00
3
|
-17.18% |
|
CHF | CH0010570767
|
9'440.00
14:31:59
|
9'485.00
13.08.2026
|
-0.47%
-45.00
|
9'430.00
9
|
9'445.00
13
|
-18.16% |
|
CHF | CH1252930610
|
109.80
14:12:40
|
110.00
13.08.2026
|
-0.18%
-0.20
|
109.60
44
|
110.00
175
|
+18.66% |
|
CHF | CH0039542854
|
6.04
14:38:21
|
6.08
13.08.2026
|
-0.66%
-0.04
|
6.04
176
|
6.06
81
|
+68.89% |
|
CHF | CH0468525222
|
133.20
14:12:56
|
131.40
13.08.2026
|
+1.37%
+1.80
|
133.00
204
|
133.60
128
|
-15.98% |
|
CHF | CH0386200239
|
87.90
11:35:09
|
86.90
13.08.2026
|
+1.15%
+1.00
|
87.00
74
|
88.00
14
|
-1.47% |
|
CHF | CH1129677105
|
9.26
14:31:59
|
9.14
13.08.2026
|
+1.31%
+0.12
|
9.26
636
|
9.30
405
|
-18.68% |
|
CHF | CH0208062627
|
33.85
12:53:15
|
33.80
13.08.2026
|
+0.15%
+0.05
|
33.80
21
|
34.00
81
|
-14.65% |
|
CHF | CH0039821084
|
832.00
14:36:31
|
810.00
13.08.2026
|
+2.72%
+22.00
|
830.00
3
|
839.00
1
|
-0.74% |
|
CHF | CH0003390066
|
16.85
14:33:30
|
16.65
13.08.2026
|
+1.20%
+0.20
|
16.80
16
|
16.90
10
|
-18.38% |
|
CHF | CH1251125998
|
0.2285
14:35:13
|
0.234
13.08.2026
|
-2.35%
-0.0055
|
0.2285
4'894
|
0.234
22'214
|
-87.68% |
|
CHF | CH0276837694
|
13.56
14:36:33
|
13.68
13.08.2026
|
-0.88%
-0.12
|
13.50
190
|
13.56
383
|
+3.01% |
|
CHF | CH0011108872
|
343.00
14:32:00
|
345.00
13.08.2026
|
-0.58%
-2.00
|
342.00
60
|
343.50
23
|
-5.74% |
|
CHF | CH0256379097
|
3.39
14:32:01
|
3.23
13.08.2026
|
+4.95%
+0.16
|
3.37
243
|
3.39
2'864
|
-4.58% |
|
CHF | CH1110425654
|
27.00
14:37:36
|
26.45
13.08.2026
|
+2.08%
+0.55
|
26.85
136
|
27.00
295
|
-6.54% |
|
CHF | IT0004147952
|
12.60
14:30:01
|
12.94
13.08.2026
|
-2.63%
-0.34
|
12.58
470
|
12.74
470
|
-45.74% |
|
CHF | CH0212186248
|
39.00
14:29:00
|
38.60
13.08.2026
|
+1.04%
+0.40
|
38.70
301
|
39.00
549
|
+0.38% |
|
CHF | CH0000816824
|
5.11
14:37:50
|
5.06
13.08.2026
|
+0.99%
+0.05
|
5.10
1'219
|
5.12
1'838
|
+56.46% |
|
CHF | CH0003420806
|
138.00
14:35:16
|
138.00
13.08.2026
|
0.00%
0.00
|
138.00
1'190
|
138.50
358
|
+15.48% |
|
CHF | CH0111677362
|
14.56
14:38:42
|
14.54
13.08.2026
|
+0.14%
+0.02
|
14.56
47
|
14.66
228
|
+6.91% |
|
CHF | CH0118530366
|
4.97
14:32:02
|
5.00
13.08.2026
|
-0.60%
-0.03
|
4.955
332
|
4.985
23
|
-20.51% |
|
CHF | CH0252620700
|
80.00
12:18:38
|
80.50
13.08.2026
|
-0.62%
-0.50
|
78.50
14
|
80.00
17
|
+78.89% |
|
CHF | CH1261338102
|
430.00
12:05:48
|
421.00
13.08.2026
|
+2.14%
+9.00
|
429.00
36
|
432.00
2
|
-5.61% |
|
CHF | CH0284142913
|
429.00
13.08.2026
|
427.00
12.08.2026
|
+0.47%
+2.00
|
427.00
66
|
430.00
75
|
+3.37% |
|
CHF | CH1110760852
|
44.00
14:10:49
|
44.00
13.08.2026
|
0.00%
0.00
|
44.00
2'016
|
44.05
6'994
|
+68.58% |
|
CHF | CH0006089921
|
63.20
12:02:31
|
61.20
13.08.2026
|
+3.27%
+2.00
|
61.20
5
|
63.20
378
|
-3.62% |
|
CHF | CH0018294154
|
143.40
14:32:02
|
144.20
13.08.2026
|
-0.55%
-0.80
|
143.30
1
|
143.40
70
|
+0.49% |
|
CHF | CH1107979838
|
19.74
14:38:54
|
19.61
13.08.2026
|
+0.66%
+0.13
|
19.70
1'150
|
19.75
31
|
+23.96% |
|
CHF | CH0003671440
|
3.275
14:18:54
|
3.24
13.08.2026
|
+1.08%
+0.035
|
3.265
3'913
|
3.28
20'098
|
+1.73% |
|
CHF | CH0012032113
|
362.00
14:36:03
|
367.80
13.08.2026
|
-1.58%
-5.80
|
361.60
12
|
362.00
32
|
+10.05% |
|
CHF | CH1263676327
|
49.20
14:36:45
|
49.00
13.08.2026
|
+0.41%
+0.20
|
49.10
2
|
49.40
94
|
+12.90% |
|
CHF | CH1243598427
|
72.84
14:37:02
|
73.72
13.08.2026
|
-1.19%
-0.88
|
72.80
86
|
72.84
631
|
+27.46% |
|
CHF | CH1276028821
|
16.04
14:30:40
|
16.00
13.08.2026
|
+0.25%
+0.04
|
16.00
241
|
16.10
661
|
+26.98% |
|
CHF | CH0024638212
|
252.50
14:30:18
|
252.00
13.08.2026
|
+0.20%
+0.50
|
252.00
344
|
252.50
311
|
-10.48% |
|
CHF | CH0024638196
|
259.40
14:35:41
|
259.80
13.08.2026
|
-0.15%
-0.40
|
259.20
400
|
259.40
277
|
-13.17% |
|
CHF | CH0002277314
|
18.10
09:23:17
|
19.00
13.08.2026
|
-4.74%
-0.90
|
18.30
300
|
19.00
39
|
-7.77% |
|
CHF | CH1248667003
|
353.00
14:15:30
|
350.00
13.08.2026
|
+0.86%
+3.00
|
353.00
44
|
355.00
20
|
+38.34% |
|
CHF | CH0406705126
|
80.80
14:38:01
|
80.70
13.08.2026
|
+0.12%
+0.10
|
80.70
19
|
80.90
67
|
+31.01% |
|
CHF | CH0032816131
|
101.00
11:10:12
|
101.50
13.08.2026
|
-0.49%
-0.50
|
100.50
1'842
|
101.00
247
|
+1.00% |
|
CHF | CH0239229302
|
131.60
14:35:37
|
131.40
13.08.2026
|
+0.15%
+0.20
|
131.40
51
|
131.80
511
|
+20.99% |
|
CHF | CH1256740924
|
94.58
14:34:40
|
94.20
13.08.2026
|
+0.40%
+0.38
|
94.52
310
|
94.58
309
|
+3.68% |
|
CHF | IL0010855885
|
1.07
13.08.2026
|
1.07
12.08.2026
|
0.00%
0.00
|
1.02
2'853
|
1.06
5'000
|
-9.32% |
|
CHF | CH1429326825
|
79.70
14:36:38
|
80.25
13.08.2026
|
-0.69%
-0.55
|
79.50
40
|
79.80
30
|
+8.13% |
|
CHF | CH0435377954
|
15.57
14:38:27
|
15.56
13.08.2026
|
+0.06%
+0.01
|
15.56
136
|
15.58
815
|
+37.21% |
|
CHF | CH0013396012
|
59.80
14:37:49
|
59.90
13.08.2026
|
-0.17%
-0.10
|
59.70
391
|
59.90
115
|
+13.45% |
|
CHF | CH1484953687
|
31.25
14:33:28
|
30.10
13.08.2026
|
+3.82%
+1.15
|
31.20
173
|
31.30
390
|
-17.19% |
|
CHF | CH0001319265
|
3'100.00
12:42:21
|
3'030.00
13.08.2026
|
+2.31%
+70.00
|
3'060.00
6
|
3'120.00
2
|
-14.16% |
|
CHF | CH0496451508
|
9.255
14:36:24
|
8.945
13.08.2026
|
+3.47%
+0.31
|
9.25
726
|
9.265
1'333
|
-1.16% |
|
CHF | CH0012549785
|
241.00
14:34:43
|
238.40
13.08.2026
|
+1.09%
+2.60
|
241.20
45
|
241.40
280
|
+15.11% |
|
CHF | CH0008038389
|
127.70
14:30:05
|
128.80
13.08.2026
|
-0.85%
-1.10
|
127.70
84
|
127.90
267
|
+4.55% |
|
CHF | CH0011484067
|
632.00
14:27:20
|
631.00
13.08.2026
|
+0.16%
+1.00
|
629.00
10
|
630.00
9
|
+10.51% |
|
CHF | CH0002178181
|
24.38
14:38:42
|
24.26
13.08.2026
|
+0.49%
+0.12
|
24.34
610
|
24.42
729
|
+20.10% |
|
CHF | CH0002361068
|
35.10
14:10:25
|
35.80
13.08.2026
|
-1.96%
-0.70
|
35.10
590
|
35.70
265
|
+20.54% |
|
CHF | CH1175448666
|
102.60
14:37:35
|
102.05
13.08.2026
|
+0.54%
+0.55
|
102.45
644
|
102.55
125
|
+9.19% |
|
CHF | CH0038388911
|
155.00
14:32:04
|
154.20
13.08.2026
|
+0.52%
+0.80
|
154.80
60
|
155.10
50
|
+4.61% |
|
CHF | CH1386220409
|
41.50
14:37:52
|
41.24
13.08.2026
|
+0.63%
+0.26
|
41.50
77
|
41.54
41
|
-2.78% |
|
CHF | CH1548235246
|
37.48
14:38:41
|
36.80
13.08.2026
|
+1.85%
+0.68
|
37.40
693
|
37.46
131
|
-24.44% |
|
CHF | CH0012100191
|
197.40
14:35:57
|
195.00
13.08.2026
|
+1.23%
+2.40
|
196.60
200
|
197.70
134
|
+51.75% |
|
CHF | CH0012453913
|
76.45
14:36:27
|
73.25
13.08.2026
|
+4.37%
+3.20
|
76.45
235
|
76.60
148
|
-7.98% |
|
CHF | CH0012255151
|
195.25
14:38:05
|
195.25
13.08.2026
|
0.00%
0.00
|
195.25
5
|
195.30
30
|
+16.05% |
|
CHF | CH0012255144
|
38.55
14:31:19
|
38.45
13.08.2026
|
+0.26%
+0.10
|
38.55
232
|
38.65
1'378
|
+11.58% |
|
CHF | CH0231351104
|
165.00
14:28:59
|
166.50
13.08.2026
|
-0.90%
-1.50
|
164.00
200
|
165.50
74
|
+2.15% |
|
CHF | CH0527044959
|
50.80
09:01:32
|
50.60
13.08.2026
|
+0.40%
+0.20
|
50.60
10
|
51.00
136
|
-8.66% |
|
CHF | CH0011178255
|
154.80
14:28:12
|
151.40
13.08.2026
|
+2.25%
+3.40
|
154.20
9
|
154.80
20
|
-8.13% |
|
CHF | CH0542483745
|
41.45
12:11:42
|
41.45
13.08.2026
|
0.00%
0.00
|
41.30
19
|
41.80
16
|
-1.78% |
|
CHF | CH0014786500
|
144.60
14:37:23
|
146.80
13.08.2026
|
-1.50%
-2.20
|
144.40
98
|
144.80
222
|
-2.78% |
|
CHF | CH0305285295
|
13.45
09:30:45
|
13.30
13.08.2026
|
+1.13%
+0.15
|
13.35
91
|
13.65
294
|
-31.79% |
|
CHF | CH0311864901
|
646.00
14:38:31
|
652.00
13.08.2026
|
-0.92%
-6.00
|
645.60
68
|
646.20
8
|
+68.96% |
|
CHF | CH0021545667
|
782.00
14:26:52
|
779.00
13.08.2026
|
+0.39%
+3.00
|
780.00
7
|
783.00
9
|
+7.01% |
|
CHF | CH0530235594
|
18.38
14:38:14
|
18.46
13.08.2026
|
-0.43%
-0.08
|
18.30
5'055
|
18.44
175
|
-16.09% |
|
CHF | CH0002609656
|
605.00
12:38:07
|
580.00
13.08.2026
|
+4.31%
+25.00
|
585.00
14
|
605.00
17
|
0.00% |
|
CHF | CH0012335540
|
89.70
14:37:02
|
89.50
13.08.2026
|
+0.22%
+0.20
|
89.60
252
|
89.80
920
|
+39.19% |
|
CHF | LI0315487269
|
92.40
14:31:50
|
92.40
13.08.2026
|
0.00%
0.00
|
91.80
12
|
92.40
55
|
+9.48% |
|
CHF | CH0528751586
|
175.80
14:27:59
|
162.80
13.08.2026
|
+7.99%
+13.00
|
175.60
35
|
176.00
62
|
+8.97% |
|
CHF | CH0305951201
|
156.50
14:20:30
|
156.50
13.08.2026
|
0.00%
0.00
|
156.00
272
|
157.50
161
|
+16.79% |
|
CHF | CH0002619481
|
1'930.00
12:56:54
|
1'925.00
13.08.2026
|
+0.26%
+5.00
|
1'920.00
10
|
1'930.00
42
|
-1.28% |
|
CHF | CH1276062754
|
11.00
14:36:49
|
11.10
13.08.2026
|
-0.90%
-0.10
|
10.98
69
|
11.00
202
|
-15.40% |
|
CHF | CH0461929603
|
15.90
13:26:17
|
15.40
13.08.2026
|
+3.25%
+0.50
|
15.45
4
|
15.80
45
|
-37.65% |
|
CHF | CH0019396990
|
412.80
14:32:43
|
410.20
13.08.2026
|
+0.63%
+2.60
|
412.40
4
|
413.20
14
|
+25.06% |
|
CHF | CH0276534614
|
73.00
14:13:31
|
72.50
13.08.2026
|
+0.69%
+0.50
|
72.80
355
|
73.50
519
|
-11.37% |
|
CHF | CH0312309682
|
51.00
13.08.2026
|
51.60
12.08.2026
|
-1.16%
-0.60
|
50.20
286
|
50.60
70
|
+10.87% |
|
CHF | CH0148052126
|
2'150.00
11:32:39
|
2'140.00
13.08.2026
|
+0.47%
+10.00
|
2'140.00
10
|
2'160.00
3
|
-4.04% |
|
CHF | CH0493891243
|
10'300.00
13:40:09
|
10'300.00
13.08.2026
|
0.00%
0.00
|
10'300.00
18
|
10'400.00
7
|
+16.52% |