SPI EXTRA TR
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.06.2025 - 17:41:40
Tageshoch
02.06.2025 - 09:06:00
Tagestief
02.06.2025 - 09:30:00
YTD %
5'659.65
-6.43 ( -0.11% )
5'665.00
5'633.72
+9.87%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
327.212
17:41:40
327.67
30.05.2025
-0.14%
-0.458
-
-
-
-
 +7.16%
CHF | CH0017810976
5'659.65
17:41:40
5'666.08
30.05.2025
-0.11%
-6.43
-
-
-
-
 +9.87%
CHF | CH1169360919
47.18
17:30:34
47.44
30.05.2025
-0.55%
-0.26
47.06
120
47.10
43
 +1.58%
CHF | CH0029850754
0.0582
17:30:34
0.059
30.05.2025
-1.36%
-0.0008
0.056
25'218
0.058
64'386
 +3.15%
CHF | CH0008967926
51.50
16:46:35
52.50
28.05.2025
-1.90%
-1.00
51.00
41
51.50
86
 -33.96%
CHF | CH0010947627
0.0635
12:29:34
0.094
30.05.2025
-32.45%
-0.0305
0.07
65
0.07
33'974
 +95.83%
CHF | CH0008837566
188.20
17:30:34
188.20
30.05.2025
0.00%
0.00
188.00
237
188.40
143
 +13.65%
CHF | CH0024590272
259.00
17:30:34
259.50
30.05.2025
-0.19%
-0.50
259.50
3
260.00
40
 +15.85%
CHF | AT0000A3EPA4
7.76
17:30:34
7.97
30.05.2025
-2.63%
-0.21
7.76
64
7.75
830
 +34.27%
CHF | CH0019107025
229.00
17:30:34
234.00
30.05.2025
-2.14%
-5.00
228.00
5
230.00
78
 +17.29%
CHF | CH0110240600
5.86
17:31:51
5.96
30.05.2025
-1.68%
-0.10
5.87
480
6.39
4'000
 -18.63%
CHF | CH1425684714
85.60
17:30:34
84.85
30.05.2025
+0.88%
+0.75
85.00
270
0.00
134
 +33.83%
CHF | CH0011339204
3.73
17:30:34
3.725
30.05.2025
+0.13%
+0.005
3.65
300
3.775
300
 -10.46%
CHF | CH0404880129
1.11
17:19:42
1.16
30.05.2025
-4.31%
-0.05
1.11
1'753
1.16
501
 -14.07%
CHF | CH0127480363
142.80
17:30:34
145.20
30.05.2025
-1.65%
-2.40
143.40
85
143.80
129
 +21.40%
CHF | CH0023405456
44.40
17:30:34
44.08
30.05.2025
+0.73%
+0.32
44.52
50
43.90
22
 +21.30%
CHF | CH1176493729
50.25
17:30:34
51.65
30.05.2025
-2.71%
-1.40
50.00
1'024
49.86
200
 -10.79%
CHF | CH0012410517
194.00
17:30:34
195.20
30.05.2025
-0.61%
-1.20
194.90
393
0.00
400
 +18.95%
CHF | CH0009002962
819.50
17:30:34
843.50
30.05.2025
-2.85%
-24.00
817.50
26
835.00
10
 -29.94%
CHF | CH0011432447
45.60
17:30:34
45.15
30.05.2025
+1.00%
+0.45
45.35
257
45.55
65
 +9.19%
CHF | CH0350665672
60.00
30.05.2025
60.00
28.05.2025
0.00%
0.00
60.50
2
61.50
22
 +7.14%
CHF | CH0531751755
95.50
17:30:34
95.20
30.05.2025
+0.32%
+0.30
95.65
194
95.75
128
 +14.01%
CHF | CH0009691608
250.00
17:30:34
249.50
30.05.2025
+0.20%
+0.50
250.00
28
0.00
6
 +6.17%
CHF | CH1101098163
798.00
17:30:34
794.00
30.05.2025
+0.50%
+4.00
796.50
76
797.50
44
 +32.44%
CHF | CH0315966322
262.50
17:30:34
262.00
30.05.2025
+0.19%
+0.50
261.00
30
262.00
42
 0.00%
CHF | CH0028422100
8.92
17:30:34
9.26
30.05.2025
-3.67%
-0.34
8.88
600
8.90
5'608
 -17.69%
CHF | CH0210362643
35.60
17:17:05
35.80
30.05.2025
-0.56%
-0.20
34.60
373
35.60
432
 -
CHF | CH0130293662
173.50
17:30:34
172.90
30.05.2025
+0.35%
+0.60
173.30
287
173.00
6
 +15.11%
CHF | CH0001473559
944.00
17:30:34
936.00
30.05.2025
+0.85%
+8.00
940.00
74
942.00
2
 +8.84%
CHF | CH0238627142
189.20
17:30:34
191.00
30.05.2025
-0.94%
-1.80
182.00
10
188.60
34
 0.00%
CHF | CH0350494719
246.00
17:30:34
242.00
30.05.2025
+1.65%
+4.00
246.00
160
247.00
10
 -5.10%
CHF | CH0002432174
393.50
17:30:34
397.00
30.05.2025
-0.88%
-3.50
393.50
70
394.00
21
 +21.78%
CHF | CH0212255803
127.60
17:30:34
127.80
30.05.2025
-0.16%
-0.20
127.20
191
127.60
117
 +40.44%
CHF | CH0008207356
985.00
17:30:34
995.00
30.05.2025
-1.01%
-10.00
980.00
40
990.00
4
 +11.17%
CHF | CH0244017502
348.00
17:30:34
345.00
30.05.2025
+0.87%
+3.00
343.50
5
347.50
2
 +11.29%
CHF | CH0126639464
16.70
17:30:34
17.04
30.05.2025
-2.00%
-0.34
16.20
580
16.74
15
 -28.33%
CHF | CH1278877563
199.00
11:30:34
206.00
30.05.2025
-3.40%
-7.00
199.00
11
205.00
153
 +12.26%
CHF | CH0225173167
101.70
17:30:34
101.10
30.05.2025
+0.59%
+0.60
102.00
15
101.80
346
 +23.29%
CHF | CH0524026959
22.70
17:30:34
22.80
30.05.2025
-0.44%
-0.10
22.50
1'075
22.60
181
 +7.04%
CHF | CH0001625810
0.665
17.04.2025
0.675
15.04.2025
-1.48%
-0.01
0.60
10'000
0.50
3'598
 -14.74%
CHF | CH0008702190
121.50
17:30:34
125.00
30.05.2025
-2.80%
-3.50
0.00
30
122.00
66
 +108.33%
CHF | CH0014345117
223.00
17:30:34
223.00
30.05.2025
0.00%
0.00
221.00
82
223.00
61
 +20.87%
CHF | CH0012142631
8.84
17:30:34
8.855
30.05.2025
-0.17%
-0.015
8.85
2'500
8.46
1
 -3.72%
CHF | CH0025343259
67.40
17:30:34
66.80
30.05.2025
+0.90%
+0.60
67.10
28
67.90
27
 +29.96%
CHF | CH0360826991
218.20
17:30:34
219.80
30.05.2025
-0.73%
-1.60
218.40
4
218.80
71
 -11.55%
CHF | NL0011832936
55.50
17:30:34
56.90
30.05.2025
-2.46%
-1.40
55.40
113
55.70
207
 -10.68%
CHF | CH0001624714
69.40
17:30:34
69.20
30.05.2025
+0.29%
+0.20
69.40
99
69.60
925
 -5.72%
CHF | CH1330780979
12.20
17:30:34
11.55
30.05.2025
+5.63%
+0.65
12.20
1
12.20
755
 -11.15%
CHF | CH0030486770
115.40
17:30:34
118.00
30.05.2025
-2.20%
-2.60
115.80
127
116.60
124
 -11.41%
CHF | CH0126673539
63.70
17:30:34
64.20
30.05.2025
-0.78%
-0.50
63.90
449
64.10
173
 -4.61%
CHF | CH0042615283
8.775
17:30:34
8.455
30.05.2025
+3.78%
+0.32
8.75
1'093
9.00
1'000
 -36.04%
CHF | CH0011795959
726.00
17:30:34
732.00
30.05.2025
-0.82%
-6.00
0.00
6
728.00
52
 +13.66%
CHF | CH0582581713
257.00
17:30:34
276.50
30.05.2025
-7.05%
-19.50
0.00
50
0.00
150
 +25.11%
CHF | CH0024736404
49.50
17:30:34
48.60
30.05.2025
+1.85%
+0.90
49.50
177
49.90
3
 +19.70%
CHF | CH0022268228
14.58
17:30:34
14.64
30.05.2025
-0.41%
-0.06
14.60
61
0.00
140
 +11.25%
CHF | CH0012829898
823.00
17:30:34
836.00
30.05.2025
-1.56%
-13.00
822.00
45
824.00
37
 +13.59%
CHF | CH0016440353
616.50
17:30:34
625.00
30.05.2025
-1.36%
-8.50
617.50
35
0.00
2
 +2.21%
CHF | CH0516131684
81.20
15:47:07
80.60
30.05.2025
+0.74%
+0.60
80.80
55
81.20
97
 -0.49%
CHF | CH1262055788
1.215
17:30:34
1.285
30.05.2025
-5.45%
-0.07
1.15
2'700
1.285
6'330
 +42.78%
CHF | CH0009320091
12.00
17:30:34
12.00
30.05.2025
0.00%
0.00
11.90
90
12.20
90
 -12.41%
CHF | CH0319416936
228.60
17:30:34
228.00
30.05.2025
+0.26%
+0.60
0.00
20
226.00
4
 +4.78%
CHF | CH0003541510
834.00
17:30:34
845.00
30.05.2025
-1.30%
-11.00
835.00
10
840.00
6
 +11.92%
CHF | CH0045825517
18.20
17:30:34
18.05
30.05.2025
+0.83%
+0.15
18.05
603
18.20
4'055
 +7.44%
CHF | CH1335392721
110.70
17:30:34
107.70
30.05.2025
+2.79%
+3.00
0.00
50
111.00
300
 +7.02%
CHF | CH0360674466
86.65
17:30:34
85.20
30.05.2025
+1.70%
+1.45
87.00
24
86.60
472
 +14.59%
CHF | CH0102659627
0.10
17:30:34
0.10
30.05.2025
0.00%
0.00
0.1005
32'298
0.102
58'669
 +14.03%
CHF | CH1169151003
63.30
17:30:34
65.70
30.05.2025
-3.65%
-2.40
66.00
1
64.50
350
 -4.30%
CHF | CH0189396655
21.60
17:30:34
21.60
30.05.2025
0.00%
0.00
21.40
743
21.60
562
 +2.86%
CHF | CH0001340204
1'750.00
17:30:34
1'750.00
30.05.2025
0.00%
0.00
1'740.00
25
1'745.00
6
 +0.57%
CHF | CH0012949464
236.00
17:32:57
240.00
30.05.2025
-1.67%
-4.00
240.00
11
234.00
85
 -13.04%
CHF | CH1173567111
18.90
17:30:34
18.54
30.05.2025
+1.94%
+0.36
18.86
84
19.00
55
 +21.97%
CHF | CH0466642201
194.30
17:30:34
194.80
30.05.2025
-0.26%
-0.50
194.50
7
194.00
10
 +30.39%
CHF | CH0239518779
101.60
17:30:34
101.40
30.05.2025
+0.20%
+0.20
101.00
187
101.60
114
 +18.74%
CHF | CH0003583256
7.60
30.05.2025
9.65
28.05.2025
-21.24%
-2.05
7.00
269
8.05
575
 +4.11%
CHF | CH0024666528
1.38
17:30:34
1.38
30.05.2025
0.00%
0.00
1.38
135
1.42
3'353
 +236.59%
CHF | CH0030380734
79.00
17:30:34
79.50
30.05.2025
-0.63%
-0.50
78.80
43
79.00
114
 +7.14%
CHF | CH0001341608
4'000.00
17:17:19
4'040.00
30.05.2025
-0.99%
-40.00
4'000.00
1
4'040.00
24
 0.00%
CHF | CH0363463438
1.648
17:30:34
1.642
30.05.2025
+0.37%
+0.006
0.00
2'000
1.632
638
 +99.76%
CHF | CH0023868554
48.50
17:30:34
48.30
30.05.2025
+0.41%
+0.20
50.00
1
48.65
144
 +57.33%
CHF | CH1431598916
95.40
17:30:34
96.50
30.05.2025
-1.14%
-1.10
95.20
104
95.50
187
 -6.85%
CHF | CH0006372897
1'958.00
17:30:34
1'998.00
30.05.2025
-2.00%
-40.00
1'958.00
13
1'964.00
11
 +0.20%
CHF | CH1338987303
138.40
17:30:34
139.20
30.05.2025
-0.57%
-0.80
138.00
50
138.60
32
 +9.61%
CHF | CH0325094297
122.00
17:30:34
122.50
30.05.2025
-0.41%
-0.50
123.50
50
122.50
5
 +9.38%
CHF | CH0187624256
147.00
17:30:34
149.00
30.05.2025
-1.34%
-2.00
145.00
25
145.50
127
 -0.67%
CHF | CH0102484968
53.98
17:30:34
54.12
30.05.2025
-0.26%
-0.14
54.20
393
54.00
45
 -7.74%
CHF | CH0017875789
199.20
17:30:34
197.40
30.05.2025
+0.91%
+1.80
199.80
5
198.00
73
 +13.45%
CHF | CH0100837282
244.50
17:30:34
244.50
30.05.2025
0.00%
0.00
250.50
7
245.50
67
 -9.61%
CHF | CH0009236461
77.00
17:30:34
76.40
30.05.2025
+0.79%
+0.60
76.60
9
78.00
391
 +10.40%
CHF | CH0420462266
12.60
17:30:34
12.80
30.05.2025
-1.56%
-0.20
12.60
50
12.80
1'328
 -3.40%
CHF | CH0010702154
110.80
17:30:34
113.20
30.05.2025
-2.12%
-2.40
110.80
34
111.40
6
 -1.57%
CHF | CH0012268360
1.17
17:30:34
1.17
30.05.2025
0.00%
0.00
1.16
31'477
1.18
20'000
 -11.70%
CHF | CH0325814116
25.88
17:30:34
26.26
30.05.2025
-1.45%
-0.38
25.94
48
26.42
1'400
 +23.00%
CHF | CH0371153492
52.20
17:30:35
51.80
30.05.2025
+0.77%
+0.40
52.10
454
52.30
680
 -9.91%
CHF | NL0010733960
16.95
17:30:34
16.30
30.05.2025
+3.99%
+0.65
16.80
622
17.00
25
 +0.37%
CHF | CH0022427626
735.00
17:30:34
748.00
30.05.2025
-1.74%
-13.00
733.00
21
737.00
32
 +0.94%
CHF | CH0190891181
17.74
17:32:22
18.14
30.05.2025
-2.21%
-0.40
17.80
235
17.88
34
 -8.11%
CHF | LI0355147575
81.30
17:30:34
80.20
30.05.2025
+1.37%
+1.10
81.00
190
82.50
4'864
 +14.08%
CHF | CH0010570759
129'000.00
17:30:34
129'200.00
30.05.2025
-0.15%
-200.00
128'600.00
1
129'000.00
4
 +29.20%
CHF | CH0010570767
13'270.00
17:30:34
13'230.00
30.05.2025
+0.30%
+40.00
13'280.00
3
13'300.00
83
 +31.38%
CHF | CH1252930610
68.30
17:30:34
68.40
30.05.2025
-0.15%
-0.10
68.20
1'512
68.40
160
 +7.04%
CHF | CH0039542854
3.87
16:32:05
3.90
30.05.2025
-0.77%
-0.03
3.87
5'000
3.92
300
 -2.01%
CHF | CH0468525222
134.80
17:30:34
135.00
30.05.2025
-0.15%
-0.20
135.00
63
135.40
35
 +26.64%
CHF | CH0386200239
73.70
17:30:34
79.50
30.05.2025
-7.30%
-5.80
73.00
50
78.60
2
 +40.46%
CHF | CH1129677105
10.62
17:30:35
10.54
30.05.2025
+0.76%
+0.08
10.66
190
10.70
424
 +19.77%
CHF | CH0208062627
39.40
17:36:00
38.95
30.05.2025
+1.16%
+0.45
39.25
60
39.40
3
 +37.88%
CHF | CH0039821084
1'020.00
17:30:34
1'015.00
30.05.2025
+0.49%
+5.00
1'035.00
1
1'025.00
14
 -10.18%
CHF | CH1357065999
0.751
30.05.2025
1.304
28.05.2025
-42.41%
-0.553
0.00
6'650
0.00
62'241
 -65.99%
CHF | CH0003390066
16.50
17:30:34
16.68
30.05.2025
-1.08%
-0.18
16.36
63
16.50
1'083
 +15.83%
CHF | CH0276837694
11.70
17:30:34
11.66
30.05.2025
+0.34%
+0.04
11.66
942
11.70
1'425
 +12.33%
CHF | CH0011108872
323.00
17:30:34
318.50
30.05.2025
+1.41%
+4.50
323.00
40
323.50
315
 +8.70%
CHF | CH0256379097
3.13
17:30:34
3.20
30.05.2025
-2.19%
-0.07
3.12
600
3.145
141
 -21.18%
CHF | CH1110425654
18.44
17:33:42
18.36
30.05.2025
+0.44%
+0.08
18.46
150
18.52
12
 +28.21%
CHF | CH0212186248
37.90
17:30:34
38.00
30.05.2025
-0.26%
-0.10
37.90
1'248
38.00
655
 +7.34%
CHF | CH0000816824
3.766
17:30:34
3.794
30.05.2025
-0.74%
-0.028
3.78
542
3.786
82
 +8.09%
CHF | CH0003420806
97.40
17:30:34
95.40
30.05.2025
+2.10%
+2.00
96.60
174
97.80
156
 +23.90%
CHF | CH0111677362
14.08
17:30:34
14.40
30.05.2025
-2.22%
-0.32
14.10
120
14.40
1'400
 -65.05%
CHF | CH0118530366
6.12
17:30:34
6.35
30.05.2025
-3.62%
-0.23
6.13
77
6.20
680
 -29.44%
CHF | CH0252620700
65.00
23.05.2025
66.00
22.05.2025
-1.52%
-1.00
42.20
69
64.50
149
 +8.33%
CHF | CH1261338102
453.00
17:30:34
454.00
30.05.2025
-0.22%
-1.00
450.00
11
453.00
15
 +6.82%
CHF | AT0000KTMI02
16.76
17:30:34
16.94
30.05.2025
-1.06%
-0.18
16.68
580
16.84
3'800
 -13.39%
CHF | CH0284142913
384.00
17:30:34
383.00
30.05.2025
+0.26%
+1.00
382.00
520
384.00
224
 +12.98%
CHF | CH1110760852
20.65
17:30:34
21.35
30.05.2025
-3.28%
-0.70
20.80
92
20.90
38
 -24.82%
CHF | CH0006089921
71.00
09:01:48
71.00
30.05.2025
0.00%
0.00
69.00
45
71.00
3'906
 -4.57%
CHF | CH0018294154
145.90
17:30:36
144.70
30.05.2025
+0.83%
+1.20
0.00
25
146.30
163
 +12.26%
CHF | CH1107979838
24.55
17:30:34
24.20
30.05.2025
+1.45%
+0.35
24.55
1'798
24.65
1'042
 +29.76%
CHF | CH1251125998
2.355
17:30:34
2.36
30.05.2025
-0.21%
-0.005
2.35
2'965
2.385
1'189
 -43.94%
CHF | CH0003671440
75.80
17:30:34
76.90
30.05.2025
-1.43%
-1.10
75.50
45
77.50
50
 -9.42%
CHF | CH0012032113
281.00
17:30:36
280.00
30.05.2025
+0.36%
+1.00
280.60
114
281.00
68
 +3.47%
CHF | CH1263676327
44.20
17:30:34
43.00
30.05.2025
+2.79%
+1.20
44.60
14
44.60
11
 0.00%
CHF | CH1243598427
41.78
17:30:43
41.73
30.05.2025
+0.12%
+0.05
0.00
141
0.00
93
 +12.27%
CHF | CH1276028821
13.16
17:30:34
13.04
30.05.2025
+0.92%
+0.12
13.20
50
13.24
202
 -5.64%
CHF | CH0024638212
284.00
17:30:34
282.00
30.05.2025
+0.71%
+2.00
275.00
54
282.00
2
 +13.94%
CHF | CH0024638196
293.40
17:30:34
292.40
30.05.2025
+0.34%
+1.00
295.00
3
293.80
23
 +16.77%
CHF | CH0002277314
23.00
30.05.2025
23.20
28.05.2025
-0.86%
-0.20
23.00
484
24.00
350
 +6.48%
CHF | CH1248667003
390.50
17:30:34
392.50
30.05.2025
-0.51%
-2.00
389.00
12
392.00
18
 -4.96%
CHF | CH0406705126
70.60
17:30:34
71.20
30.05.2025
-0.84%
-0.60
70.50
84
70.80
273
 +28.52%
CHF | CH0032816131
96.60
17:30:34
96.00
30.05.2025
+0.62%
+0.60
96.20
103
96.80
150
 -2.44%
CHF | CH0239229302
115.80
17:30:34
116.60
30.05.2025
-0.69%
-0.80
116.20
51
116.60
147
 -7.17%
CHF | CH1256740924
85.28
17:30:34
85.78
30.05.2025
-0.58%
-0.50
86.28
25
85.40
5
 -5.61%
CHF | CH1429326825
95.30
17:30:34
96.60
30.05.2025
-1.35%
-1.30
95.50
50
0.00
10
 -1.61%
CHF | CH0435377954
16.64
17:30:34
16.80
30.05.2025
-0.95%
-0.16
16.67
1'795
16.69
1'360
 -6.04%
CHF | CH0013396012
72.60
17:30:34
71.90
30.05.2025
+0.97%
+0.70
72.60
95
72.90
77
 -5.64%
CHF | CH0001319265
3'350.00
17:30:34
3'170.00
30.05.2025
+5.68%
+180.00
3'240.00
1
3'310.00
2
 -0.63%
CHF | CH0496451508
7.46
17:30:34
7.545
30.05.2025
-1.13%
-0.085
7.405
600
7.425
779
 +23.69%
CHF | CH0008038389
117.90
17:30:34
116.90
30.05.2025
+0.86%
+1.00
117.60
881
117.70
477
 +18.32%
CHF | CH0011484067
486.50
17:30:34
484.00
30.05.2025
+0.52%
+2.50
486.00
29
487.00
13
 +10.63%
CHF | CH0002178181
20.62
17:30:34
20.92
30.05.2025
-1.43%
-0.30
20.64
211
20.70
589
 +5.13%
CHF | CH0002361068
36.00
17:30:34
35.40
30.05.2025
+1.69%
+0.60
35.30
60
36.20
144
 -4.32%
CHF | CH1175448666
104.25
17:30:34
105.55
30.05.2025
-1.23%
-1.30
104.40
486
104.45
105
 -7.61%
CHF | CH0038388911
158.00
17:30:34
155.00
30.05.2025
+1.94%
+3.00
158.40
298
154.00
16
 +18.32%
CHF | CH1386220409
42.02
17:30:34
42.36
30.05.2025
-0.80%
-0.34
42.04
445
42.10
400
 +7.73%
CHF | CH0010675863
489.40
17:30:34
492.20
30.05.2025
-0.57%
-2.80
0.00
10
495.00
320
 +41.44%
CHF | CH0012100191
159.00
17:30:34
163.70
30.05.2025
-2.87%
-4.70
159.60
170
161.00
102
 -19.20%
CHF | CH0012453913
60.80
17:30:34
61.05
30.05.2025
-0.41%
-0.25
60.40
200
61.00
200
 -4.76%
CHF | CH0012255151
137.85
17:30:34
138.55
30.05.2025
-0.51%
-0.70
138.15
272
138.30
16
 -16.03%
CHF | CH0012255144
28.14
17:30:34
28.38
30.05.2025
-0.85%
-0.24
28.50
1
28.22
361
 -11.59%
CHF | CH0231351104
155.50
17:30:34
153.00
30.05.2025
+1.63%
+2.50
154.50
35
156.00
234
 +20.47%
CHF | CH0527044959
41.60
17:30:34
41.70
30.05.2025
-0.24%
-0.10
41.50
10
41.60
131
 +10.90%
CHF | CH0011178255
208.50
17:30:34
205.50
30.05.2025
+1.46%
+3.00
207.00
52
208.50
25
 +13.04%
CHF | CH0033361673
91.20
17:30:34
91.70
30.05.2025
-0.55%
-0.50
91.20
50
91.50
102
 +25.62%
CHF | CH0542483745
74.20
17:30:34
74.00
30.05.2025
+0.27%
+0.20
73.80
20
74.20
31
 +50.71%
CHF | CH0014786500
121.60
17:30:34
120.80
30.05.2025
+0.66%
+0.80
122.00
5
121.20
173
 +14.39%
CHF | CH0311864901
310.60
17:30:34
312.70
30.05.2025
-0.67%
-2.10
311.70
84
309.10
18
 -8.78%
CHF | CH0021545667
615.00
17:30:34
614.00
30.05.2025
+0.16%
+1.00
614.00
11
615.00
23
 +24.29%
CHF | CH0530235594
32.95
17:30:34
32.35
30.05.2025
+1.85%
+0.60
32.95
184
33.05
161
 +26.86%
CHF | CH0002609656
625.00
22.05.2025
625.00
20.05.2025
0.00%
0.00
600.00
11
620.00
1
 +5.93%
CHF | CH0012335540
62.90
17:30:34
61.80
30.05.2025
+1.78%
+1.10
62.60
593
62.80
1'410
 -2.83%
CHF | LI0315487269
83.80
17:30:34
83.40
30.05.2025
+0.48%
+0.40
83.00
196
82.80
100
 +7.75%
CHF | CH0528751586
177.40
17:30:34
174.60
30.05.2025
+1.60%
+2.80
176.40
245
176.60
533
 +21.25%
CHF | CH0305951201
128.00
17:30:34
129.00
30.05.2025
-0.78%
-1.00
127.00
754
128.00
18
 +17.27%
CHF | CH0002619481
1'990.00
17:30:34
2'000.00
30.05.2025
-0.50%
-10.00
1'985.00
9
2'000.00
20
 +4.44%
CHF | CH1276062754
10.24
17:30:34
9.90
30.05.2025
+3.43%
+0.34
11.98
1
10.24
100
 -48.44%
CHF | CH0019396990
412.00
17:30:34
406.00
30.05.2025
+1.48%
+6.00
0.00
15
413.50
151
 +23.97%
CHF | CH0276534614
62.90
17:30:34
63.40
30.05.2025
-0.79%
-0.50
62.60
89
62.90
194
 +40.27%
CHF | CH0312309682
37.60
17:14:39
37.20
30.05.2025
+1.08%
+0.40
37.40
366
38.00
19
 +13.41%
CHF | CH0148052126
2'150.00
17:30:34
2'170.00
30.05.2025
-0.92%
-20.00
2'130.00
13
2'150.00
4
 +5.85%
CHF | CH0493891243
8'700.00
17:30:34
8'640.00
30.05.2025
+0.69%
+60.00
8'640.00
7
8'700.00
22
 +4.85%
CHF | CH0002661731
147.00
23.05.2025
147.00
20.05.2025
0.00%
0.00
150.00
25
158.00
2
 +26.72%