SPI EXTRA TR
BÖRSE:
SWX
Geschlossen
 
...
Letzter Kurs
04.12.2024 - 17:40:00
Tageshoch
04.12.2024 - 16:36:00
Tagestief
04.12.2024 - 09:03:00
YTD %
5'209.82
+31.00 ( +0.60% )
5'213.97
5'181.19
+5.02%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
308.834
17:40:00
306.996
03.12.2024
+0.60%
+1.838
-
-
-
-
 +2.36%
CHF | CH0017810976
5'209.82
17:40:00
5'178.82
03.12.2024
+0.60%
+31.00
-
-
-
-
 +5.02%
CHF | CH1169360919
49.80
17:31:46
49.38
03.12.2024
+0.85%
+0.42
0.00
10
49.74
140
 +88.04%
CHF | CH0029850754
0.0532
17:31:38
0.0624
03.12.2024
-14.74%
-0.0092
0.0532
25'000
0.0566
107'712
 +35.65%
CHF | CH0012138605
23.66
17:33:29
23.44
03.12.2024
+0.94%
+0.22
23.60
3'620
23.60
987
 -43.20%
CHF | CH0008967926
71.00
13:34:43
71.00
03.12.2024
0.00%
0.00
70.50
58
78.50
118
 -36.61%
CHF | CH0478634105
13.65
17:31:38
13.60
03.12.2024
+0.37%
+0.05
13.55
857
13.70
100
 -19.53%
CHF | CH0010947627
0.05
16:15:45
0.07
03.12.2024
-28.57%
-0.02
0.0405
14'106
0.07
733
 -89.06%
CHF | CH0008837566
162.60
17:31:38
161.40
03.12.2024
+0.74%
+1.20
162.40
215
162.60
239
 +7.31%
CHF | CH0024590272
233.50
17:31:38
230.50
03.12.2024
+1.30%
+3.00
234.50
41
235.50
156
 -8.17%
CHF | AT0000A3EPA4
6.032
17:32:44
5.668
03.12.2024
+6.42%
+0.364
0.00
1'650
6.00
2'520
 -73.19%
CHF | CH0019107025
195.00
17:31:38
193.00
03.12.2024
+1.04%
+2.00
194.50
114
195.00
5
 +5.46%
CHF | CH0110240600
11.36
17:31:38
11.32
03.12.2024
+0.35%
+0.04
11.30
1'010
11.36
363
 +17.55%
CHF | CH0043238366
1.538
17:31:38
1.515
03.12.2024
+1.52%
+0.023
1.537
6'530
1.539
17'325
 -2.38%
CHF | CH0011339204
4.16
17:31:38
4.06
03.12.2024
+2.46%
+0.10
4.10
4'220
4.13
425
 -50.61%
CHF | CH0404880129
1.48
17:31:38
1.38
03.12.2024
+7.25%
+0.10
1.41
200
1.48
6'872
 -16.36%
CHF | CH0127480363
107.80
17:31:38
103.40
03.12.2024
+4.26%
+4.40
108.00
983
108.20
37
 -24.19%
CHF | CH0023405456
34.76
17:31:39
34.50
03.12.2024
+0.75%
+0.26
34.78
1'494
0.00
20
 +4.29%
CHF | CH1176493729
66.25
17:31:38
65.50
03.12.2024
+1.15%
+0.75
66.15
93
66.35
95
 +0.77%
CHF | CH0012410517
165.50
17:31:46
166.50
03.12.2024
-0.60%
-1.00
0.00
70
165.00
200
 +26.33%
CHF | CH0009002962
1'338.00
17:37:11
1'336.00
03.12.2024
+0.15%
+2.00
1'381.00
1
1'348.00
26
 -5.85%
CHF | CH0011432447
40.10
17:36:25
40.90
03.12.2024
-1.96%
-0.80
40.20
5
40.10
137
 +15.86%
CHF | CH0038389992
37.40
17:31:38
37.30
03.12.2024
+0.27%
+0.10
37.40
350
0.00
350
 -12.75%
CHF | CH0350665672
56.00
17:33:44
56.00
03.12.2024
0.00%
0.00
54.50
56
56.00
51
 +3.70%
CHF | CH0531751755
88.00
17:31:38
87.65
03.12.2024
+0.40%
+0.35
87.75
611
87.85
143
 -19.22%
CHF | CH0009691608
232.00
17:31:38
231.00
03.12.2024
+0.43%
+1.00
0.00
25
0.00
10
 -2.12%
CHF | CH1101098163
598.00
17:31:38
593.00
03.12.2024
+0.84%
+5.00
595.00
1
595.00
2
 +27.86%
CHF | CH0315966322
267.00
17:33:28
268.50
03.12.2024
-0.56%
-1.50
264.50
12
266.00
26
 +5.71%
CHF | CH0028422100
11.65
17:31:38
11.75
03.12.2024
-0.85%
-0.10
11.40
1'500
11.40
50
 -52.04%
CHF | CH0130293662
153.90
17:31:38
152.20
03.12.2024
+1.12%
+1.70
0.00
33
154.00
89
 +1.81%
CHF | CH0001473559
856.00
17:31:38
854.00
03.12.2024
+0.23%
+2.00
850.00
44
856.00
152
 -0.23%
CHF | CH0238627142
197.00
17:31:38
198.00
03.12.2024
-0.51%
-1.00
197.80
38
198.20
100
 -10.41%
CHF | CH0350494719
257.00
17:31:38
252.00
03.12.2024
+1.98%
+5.00
257.00
25
258.00
5
 +12.00%
CHF | CH0002432174
344.50
17:31:38
342.50
03.12.2024
+0.58%
+2.00
344.00
310
345.00
210
 -3.03%
CHF | CH0025536027
663.00
17:31:38
652.00
03.12.2024
+1.69%
+11.00
670.00
4
671.00
40
 +28.60%
CHF | CH0212255803
93.00
17:31:38
92.60
03.12.2024
+0.43%
+0.40
92.30
96
92.70
80
 -0.11%
CHF | CH0008207356
890.00
03.12.2024
875.00
02.12.2024
+1.71%
+15.00
860.00
5
890.00
209
 -3.26%
CHF | CH0244017502
323.00
17:31:38
317.00
03.12.2024
+1.89%
+6.00
319.00
3
323.00
12
 -33.47%
CHF | CH0126639464
22.95
17:31:38
24.15
03.12.2024
-4.97%
-1.20
0.00
10
24.50
80
 -17.86%
CHF | CH1278877563
195.00
17:31:38
196.00
03.12.2024
-0.51%
-1.00
195.00
197
195.50
123
 -38.75%
CHF | CH0225173167
83.05
17:31:38
82.60
03.12.2024
+0.54%
+0.45
83.00
644
83.00
100
 +25.91%
CHF | CH0001625810
0.615
03.12.2024
0.615
02.12.2024
0.00%
0.00
0.615
30
0.90
2'566
 -60.58%
CHF | CH0008702190
59.60
17:31:38
60.00
03.12.2024
-0.67%
-0.40
59.20
221
60.20
5'187
 +20.48%
CHF | CH0014345117
164.00
17:31:38
163.50
03.12.2024
+0.31%
+0.50
163.50
17
164.00
6
 +38.56%
CHF | CH0012142631
10.60
17:31:38
10.64
03.12.2024
-0.38%
-0.04
10.90
500
10.61
951
 -11.81%
CHF | CH0025343259
49.70
17:31:38
49.90
03.12.2024
-0.40%
-0.20
49.30
48
49.70
10
 -30.31%
CHF | CH0360826991
282.50
17:31:38
276.00
03.12.2024
+2.36%
+6.50
281.50
750
282.50
398
 +4.07%
CHF | NL0011832936
62.40
17:31:38
62.20
03.12.2024
+0.32%
+0.20
62.30
193
62.60
181
 +22.20%
CHF | CH0001624714
67.40
17:31:38
67.60
03.12.2024
-0.30%
-0.20
67.40
678
0.00
14
 +10.39%
CHF | CH1330780979
13.20
17:34:03
13.05
03.12.2024
+1.15%
+0.15
12.50
75
13.20
99
 -
CHF | CH0030486770
142.20
17:31:38
137.60
03.12.2024
+3.34%
+4.60
142.20
88
142.60
48
 -29.51%
CHF | CH0126673539
64.70
17:31:38
65.10
03.12.2024
-0.61%
-0.40
64.60
149
64.70
299
 +11.47%
CHF | CH0042615283
28.50
17:31:38
29.00
03.12.2024
-1.72%
-0.50
28.38
340
28.52
769
 -60.68%
CHF | CH0011795959
661.00
17:31:38
658.00
03.12.2024
+0.46%
+3.00
662.00
38
0.00
30
 +44.93%
CHF | CH0582581713
239.00
17:31:38
238.50
03.12.2024
+0.21%
+0.50
237.00
41
238.50
13
 +4.15%
CHF | CH0024736404
41.80
17:19:44
40.80
03.12.2024
+2.45%
+1.00
41.40
49
42.20
207
 -62.91%
CHF | CH0022268228
12.06
17:31:38
12.00
03.12.2024
+0.50%
+0.06
12.20
500
12.24
10'000
 +11.11%
CHF | CH0012829898
771.00
17:31:38
771.00
03.12.2024
0.00%
0.00
0.00
10
772.00
39
 -15.37%
CHF | CH0016440353
624.00
17:31:38
625.50
03.12.2024
-0.24%
-1.50
623.50
92
0.00
3
 -8.15%
CHF | CH0516131684
76.80
17:31:38
76.40
03.12.2024
+0.52%
+0.40
76.20
50
76.60
50
 +16.46%
CHF | CH1262055788
0.806
17:31:38
0.866
03.12.2024
-6.93%
-0.06
0.806
558
0.866
3'377
 +20.28%
CHF | CH0009320091
14.00
17:31:38
14.80
03.12.2024
-5.41%
-0.80
14.00
480
13.65
1
 -18.41%
CHF | CH0319416936
223.80
17:31:46
217.80
03.12.2024
+2.75%
+6.00
224.80
22
222.60
216
 +24.03%
CHF | CH0003541510
782.00
17:31:38
770.00
03.12.2024
+1.56%
+12.00
782.00
4
0.00
16
 -26.94%
CHF | CH0045825517
16.20
17:31:38
16.20
03.12.2024
0.00%
0.00
16.05
1'003
16.20
1'863
 -3.57%
CHF | CH1335392721
89.44
17:31:38
89.16
03.12.2024
+0.31%
+0.28
89.62
4
89.70
33
 -
CHF | CH0360674466
76.05
17:31:38
76.60
03.12.2024
-0.72%
-0.55
75.95
386
76.05
55
 +5.29%
CHF | CH0102659627
0.098
17:31:56
0.0996
03.12.2024
-1.61%
-0.0016
0.095
50'000
0.0998
28'924
 -62.77%
CHF | CH1169151003
69.40
17:31:46
69.05
03.12.2024
+0.51%
+0.35
69.65
786
70.00
200
 +13.01%
CHF | CH0189396655
20.60
17:31:38
20.80
03.12.2024
-0.96%
-0.20
20.70
538
20.80
130
 -9.17%
CHF | CH0001340204
1'735.00
17:31:38
1'740.00
03.12.2024
-0.29%
-5.00
1'735.00
12
1'745.00
1
 +2.35%
CHF | CH0012949464
236.00
12:02:23
240.00
03.12.2024
-1.67%
-4.00
238.00
10
240.00
19
 -14.29%
CHF | CH1173567111
13.60
17:31:38
11.50
03.12.2024
+18.26%
+2.10
14.00
5
0.00
30
 -85.91%
CHF | CH0466642201
152.70
17:31:38
151.30
03.12.2024
+0.93%
+1.40
152.10
464
0.00
2
 +30.54%
CHF | CH0239518779
83.40
17:31:38
82.40
03.12.2024
+1.21%
+1.00
83.00
416
83.40
1'290
 +3.26%
CHF | CH0003583256
6.90
03.12.2024
6.85
02.12.2024
+0.73%
+0.05
5.25
99
8.20
530
 -46.51%
CHF | CH0024666528
0.411
17:31:38
0.41
03.12.2024
+0.24%
+0.001
0.41
7'762
0.449
5'620
 -97.35%
CHF | CH0030380734
74.70
17:31:38
74.50
03.12.2024
+0.27%
+0.20
74.30
119
74.50
166
 +9.56%
CHF | CH0001341608
3'980.00
17:31:38
3'980.00
03.12.2024
0.00%
0.00
3'960.00
2
3'980.00
6
 -2.93%
CHF | CH0363463438
0.998
17:31:38
1.066
03.12.2024
-6.38%
-0.068
0.95
22'500
0.981
1'099
 -49.57%
CHF | CH0023868554
30.10
17:31:38
30.40
03.12.2024
-0.99%
-0.30
30.30
82
30.40
370
 -0.33%
CHF | CH0524026959
21.70
17:31:38
22.00
03.12.2024
-1.36%
-0.30
21.70
400
21.90
100
 +26.07%
CHF | CH0011029946
1'030.00
17:31:38
1'020.00
03.12.2024
+0.98%
+10.00
1'028.00
15
1'036.00
11
 -15.42%
CHF | CH0006372897
2'200.00
17:31:38
2'145.00
03.12.2024
+2.56%
+55.00
2'150.00
7
2'210.00
13
 -19.66%
CHF | CH1338987303
126.20
17:31:38
124.80
03.12.2024
+1.12%
+1.40
125.40
92
125.80
40
 +1.46%
CHF | CH0325094297
110.00
17:31:38
109.00
03.12.2024
+0.92%
+1.00
109.00
364
110.00
551
 +11.68%
CHF | CH0187624256
149.00
17:31:38
151.00
03.12.2024
-1.32%
-2.00
150.00
80
152.00
42
 +34.82%
CHF | CH0102484968
57.92
17:31:38
57.88
03.12.2024
+0.07%
+0.04
57.92
280
58.20
100
 +22.76%
CHF | CH0017875789
170.60
17:31:38
172.60
03.12.2024
-1.16%
-2.00
171.00
20
171.20
12
 +7.88%
CHF | CH0100837282
278.00
17:31:38
272.50
03.12.2024
+2.02%
+5.50
278.00
59
279.00
105
 +25.00%
CHF | CH0009236461
68.40
17:31:38
68.00
03.12.2024
+0.59%
+0.40
67.60
269
68.40
6
 +7.59%
CHF | CH0420462266
13.45
17:31:38
13.30
03.12.2024
+1.13%
+0.15
13.25
396
13.40
50
 -18.90%
CHF | CH0010702154
113.00
17:31:38
111.80
03.12.2024
+1.07%
+1.20
113.00
206
113.40
145
 -44.24%
CHF | CH0012268360
1.25
17:31:38
1.265
03.12.2024
-1.19%
-0.015
1.22
1'747
0.00
800
 +4.55%
CHF | CH0325814116
19.56
17:31:38
20.00
03.12.2024
-2.20%
-0.44
19.50
4'000
19.50
300
 +473.07%
CHF | CH0371153492
62.80
17:31:38
62.70
03.12.2024
+0.16%
+0.10
62.50
1'764
62.60
106
 -17.50%
CHF | NL0010733960
16.80
17:31:38
16.80
03.12.2024
0.00%
0.00
16.74
527
16.88
377
 -27.90%
CHF | CH0022427626
798.00
17:31:38
769.00
03.12.2024
+3.77%
+29.00
789.00
10
794.00
2
 -62.94%
CHF | CH0190891181
23.55
17:31:38
23.45
03.12.2024
+0.43%
+0.10
23.35
315
23.45
447
 -31.73%
CHF | LI0355147575
68.70
17:31:38
68.60
03.12.2024
+0.15%
+0.10
68.10
210
68.70
130
 +3.78%
CHF | CH0010570759
100'600.00
17:31:38
100'000.00
03.12.2024
+0.60%
+600.00
100'000.00
3
100'400.00
2
 -1.96%
CHF | CH0010570767
10'110.00
17:31:38
10'100.00
03.12.2024
+0.10%
+10.00
10'090.00
4
10'100.00
5
 +0.10%
CHF | CH1252930610
63.30
17:31:38
63.30
03.12.2024
0.00%
0.00
63.10
411
63.00
20
 -12.08%
CHF | CH0039542854
3.95
17:31:38
4.02
03.12.2024
-1.74%
-0.07
4.00
114
4.00
1'618
 -3.83%
CHF | CH0468525222
110.20
17:31:38
108.00
03.12.2024
+2.04%
+2.20
110.00
337
110.20
49
 -14.01%
CHF | CH0386200239
53.20
17:31:38
53.20
03.12.2024
0.00%
0.00
53.60
27
53.50
102
 -36.67%
CHF | CH1129677105
8.66
17:31:38
8.51
03.12.2024
+1.76%
+0.15
8.70
40
8.60
500
 -55.21%
CHF | CH0208062627
26.40
17:31:38
26.40
03.12.2024
0.00%
0.00
26.40
194
26.70
15
 -28.55%
CHF | CH0039821084
1'130.00
17:31:38
1'145.00
03.12.2024
-1.31%
-15.00
1'140.00
19
1'150.00
4
 -24.92%
CHF | CH1357065999
0.4676
17:31:38
0.4546
03.12.2024
+2.86%
+0.013
0.00
250
0.10
10
 -99.18%
CHF | CH0003390066
13.75
17:35:55
13.90
03.12.2024
-1.08%
-0.15
13.80
63
13.90
458
 -9.15%
CHF | CH0276837694
14.02
17:31:38
14.00
03.12.2024
+0.14%
+0.02
13.92
750
0.00
70
 +2.04%
CHF | CH0011108872
287.50
17:31:38
286.00
03.12.2024
+0.52%
+1.50
288.50
3
288.00
71
 +9.58%
CHF | CH0256379097
5.20
17:31:38
5.10
03.12.2024
+1.96%
+0.10
5.14
196
4.92
1'000
 +48.26%
CHF | CH1110425654
15.32
17:31:38
15.20
03.12.2024
+0.79%
+0.12
15.50
180
15.30
192
 -13.93%
CHF | IT0004147952
7.45
17:31:38
7.60
03.12.2024
-1.97%
-0.15
7.20
1'000
7.48
240
 +53.54%
CHF | CH0212186248
34.60
17:31:38
34.60
03.12.2024
0.00%
0.00
34.30
610
34.60
1'808
 -1.35%
CHF | CH0000816824
3.672
17:31:38
3.682
03.12.2024
-0.27%
-0.01
3.638
811
3.60
2'000
 -3.00%
CHF | CH0038285679
3.96
17:31:38
4.00
03.12.2024
-1.00%
-0.04
3.90
215
3.95
3'694
 -16.67%
CHF | CH0003420806
76.80
17:31:38
76.40
03.12.2024
+0.52%
+0.40
76.20
56
76.80
13
 +1.60%
CHF | CH0111677362
41.40
17:31:38
41.90
03.12.2024
-1.19%
-0.50
41.50
5'803
41.70
110
 -41.89%
CHF | CH0118530366
9.40
17:31:38
9.50
03.12.2024
-1.05%
-0.10
9.31
250
9.38
20
 +19.27%
CHF | CH0252620700
60.00
14:08:15
60.00
03.12.2024
0.00%
0.00
51.00
98
60.00
286
 -5.51%
CHF | CH1261338102
463.00
17:31:38
477.00
03.12.2024
-2.94%
-14.00
466.00
2
469.00
3
 +9.91%
CHF | AT0000KTMI02
11.04
17:31:38
11.30
03.12.2024
-2.30%
-0.26
11.02
377
11.32
200
 -75.33%
CHF | CH0284142913
328.00
17:31:38
329.00
03.12.2024
-0.30%
-1.00
327.00
42
329.00
337
 +9.67%
CHF | CH1110760852
28.25
17:31:38
28.25
03.12.2024
0.00%
0.00
28.00
122
29.00
2'200
 +61.24%
CHF | CH0006089921
70.00
03.12.2024
69.60
02.12.2024
+0.57%
+0.40
69.00
160
69.80
5
 -4.89%
CHF | CH0018294154
128.70
17:31:38
127.90
03.12.2024
+0.63%
+0.80
128.40
304
128.60
1'464
 +8.76%
CHF | CH1107979838
20.20
17:31:38
19.90
03.12.2024
+1.51%
+0.30
19.80
200
19.90
1'089
 +87.74%
CHF | CH1251125998
4.18
17:39:47
3.82
03.12.2024
+9.42%
+0.36
3.84
140
4.01
600
 +91.96%
CHF | CH0003671440
86.60
17:31:38
85.70
03.12.2024
+1.05%
+0.90
86.60
61
86.50
15
 -4.88%
CHF | CH0012032113
267.40
17:31:38
269.00
03.12.2024
-0.59%
-1.60
267.80
121
262.00
150
 +2.91%
CHF | CH1263676327
41.20
17:31:38
41.90
03.12.2024
-1.67%
-0.70
41.00
435
41.60
119
 -23.82%
CHF | CH1243598427
38.62
17:31:46
38.92
03.12.2024
-0.77%
-0.30
0.00
176
0.00
798
 +43.83%
CHF | CH1276028821
8.24
17:31:38
8.22
03.12.2024
+0.24%
+0.02
8.24
50
8.15
67
 -16.21%
CHF | CH0024638212
254.50
17:31:38
252.00
03.12.2024
+0.99%
+2.50
254.00
291
0.00
246
 +26.32%
CHF | CH0024638196
263.60
17:31:38
259.20
03.12.2024
+1.70%
+4.40
262.00
105
264.00
15
 +23.25%
CHF | CH0002277314
22.20
12:40:21
23.00
03.12.2024
-3.48%
-0.80
22.20
156
22.60
50
 -7.37%
CHF | CH1248667003
406.50
17:31:38
403.00
03.12.2024
+0.87%
+3.50
404.50
21
405.50
10
 -22.35%
CHF | CH0406705126
58.90
17:31:38
56.30
03.12.2024
+4.62%
+2.60
59.60
9
0.00
100
 -32.49%
CHF | CH0032816131
94.00
17:31:38
94.00
03.12.2024
0.00%
0.00
93.60
200
94.00
1'050
 +1.08%
CHF | CH0239229302
130.80
17:31:38
128.20
03.12.2024
+2.03%
+2.60
130.40
275
130.80
126
 +23.03%
CHF | CH1256740924
88.18
17:31:38
86.80
03.12.2024
+1.59%
+1.38
88.20
118
0.00
100
 +19.66%
CHF | IL0010855885
2.34
10:40:10
2.34
03.12.2024
0.00%
0.00
2.20
912
2.34
27
 -66.33%
CHF | CH0014284498
1'106.00
17:31:46
1'106.00
03.12.2024
0.00%
0.00
1'108.00
48
1'112.00
27
 +29.21%
CHF | CH0435377954
17.78
17:33:52
17.46
03.12.2024
+1.83%
+0.32
17.90
1'452
17.92
1'531
 -9.77%
CHF | CH0013396012
73.50
17:31:38
72.60
03.12.2024
+1.24%
+0.90
72.50
103
72.80
117
 -10.15%
CHF | CH0001319265
3'460.00
17:31:38
3'500.00
03.12.2024
-1.14%
-40.00
3'460.00
1
3'510.00
4
 -18.60%
CHF | CH0496451508
7.36
17:31:38
7.53
03.12.2024
-2.26%
-0.17
7.30
1'058
0.00
190
 -54.09%
CHF | CH0106213793
0.057
31.07.2024
0.051
30.07.2024
+11.76%
+0.006
0.00
10'200
0.00
67'315
 +39.02%
CHF | CH0008038389
97.75
17:31:38
96.90
03.12.2024
+0.88%
+0.85
97.45
119
97.50
219
 +7.85%
CHF | CH0011484067
440.00
17:31:38
439.00
03.12.2024
+0.23%
+1.00
440.00
127
0.00
4
 -10.68%
CHF | CH0002178181
19.48
17:31:38
19.28
03.12.2024
+1.04%
+0.20
19.50
757
0.00
60
 -36.33%
CHF | CH0002361068
37.80
17:31:38
36.60
03.12.2024
+3.28%
+1.20
37.20
93
38.00
22
 -26.21%
CHF | CH1175448666
115.60
17:31:38
115.00
03.12.2024
+0.52%
+0.60
115.50
240
115.60
255
 -15.19%
CHF | CH0038388911
137.20
17:31:48
134.20
03.12.2024
+2.24%
+3.00
137.00
452
137.40
268
 +56.23%
CHF | CH1386220409
42.63
17:31:38
41.30
03.12.2024
+3.22%
+1.33
43.00
92
42.565
500
 -
CHF | CH0010675863
355.80
17:33:02
352.20
03.12.2024
+1.02%
+3.60
0.00
33
355.00
40
 +72.14%
CHF | CH0012100191
207.80
17:31:38
203.20
03.12.2024
+2.26%
+4.60
207.60
66
0.00
10
 -40.83%
CHF | CH0012453913
57.55
17:31:38
57.00
03.12.2024
+0.96%
+0.55
57.50
360
57.60
711
 -27.13%
CHF | CH0012255151
158.65
17:31:38
157.95
03.12.2024
+0.44%
+0.70
158.30
30
158.40
22
 -30.91%
CHF | CH0012255144
30.80
17:31:38
30.95
03.12.2024
-0.48%
-0.15
30.90
1'328
0.00
19
 -29.74%
CHF | CH0231351104
125.00
17:31:38
127.00
03.12.2024
-1.57%
-2.00
126.00
27
127.00
293
 +6.28%
CHF | CH0527044959
38.10
17:31:38
38.10
03.12.2024
0.00%
0.00
38.10
23
38.20
2'990
 -8.41%
CHF | CH0011178255
168.80
17:31:38
168.40
03.12.2024
+0.24%
+0.40
167.00
18
168.00
18
 +39.40%
CHF | CH0033361673
68.90
17:31:38
68.20
03.12.2024
+1.03%
+0.70
68.70
110
68.90
31
 -31.73%
CHF | CH0542483745
49.70
17:31:38
49.60
03.12.2024
+0.20%
+0.10
49.60
386
50.00
5
 -23.46%
CHF | CH0014786500
105.20
17:31:38
106.00
03.12.2024
-0.75%
-0.80
0.00
300
105.00
186
 +11.11%
CHF | CH0305285295
27.20
17:17:52
26.90
03.12.2024
+1.12%
+0.30
26.90
100
27.20
500
 -29.21%
CHF | CH0311864901
355.30
17:31:38
351.00
03.12.2024
+1.23%
+4.30
355.20
63
355.40
147
 -16.73%
CHF | CH0021545667
487.00
17:31:38
485.00
03.12.2024
+0.41%
+2.00
485.00
63
487.00
139
 +10.23%
CHF | CH0530235594
25.90
17:31:38
25.85
03.12.2024
+0.19%
+0.05
25.85
450
26.00
1'325
 -33.89%
CHF | CH0002609656
585.00
03.12.2024
585.00
02.12.2024
0.00%
0.00
570.00
24
590.00
73
 0.00%
CHF | CH0012335540
60.10
17:31:38
59.80
03.12.2024
+0.50%
+0.30
60.20
1'010
60.10
315
 +9.72%
CHF | LI0315487269
76.20
17:31:38
75.80
03.12.2024
+0.53%
+0.40
75.80
344
76.20
519
 -13.47%
CHF | CH0528751586
146.80
17:31:38
148.80
03.12.2024
-1.34%
-2.00
0.00
252
147.40
169
 +51.53%
CHF | CH0305951201
110.50
17:31:38
111.00
03.12.2024
-0.45%
-0.50
110.00
68
111.00
510
 +1.83%
CHF | CH0002619481
1'860.00
17:34:22
1'835.00
03.12.2024
+1.36%
+25.00
1'860.00
11
1'870.00
25
 -0.81%
CHF | CH1276062754
3.45
16:02:03
3.51
03.12.2024
-1.71%
-0.06
3.73
80
3.73
402
 +17.00%
CHF | CH0019396990
368.50
17:31:38
361.00
03.12.2024
+2.08%
+7.50
0.00
40
369.00
83
 +19.14%
CHF | CH0276534614
45.70
17:31:38
45.10
03.12.2024
+1.33%
+0.60
45.55
2
45.65
10
 -15.70%
CHF | CH0312309682
31.60
17:31:38
31.40
03.12.2024
+0.64%
+0.20
31.60
169
31.80
24
 +20.77%
CHF | CH0148052126
2'060.00
17:33:35
2'070.00
03.12.2024
-0.48%
-10.00
2'060.00
7
2'080.00
97
 +28.97%
CHF | CH0493891243
8'140.00
17:31:38
8'140.00
03.12.2024
0.00%
0.00
8'080.00
4
8'200.00
1
 +7.67%
CHF | CH0002661731
121.00
10:37:17
121.00
26.11.2024
0.00%
0.00
121.00
19
154.00
20
 -22.93%