SPI EXTRA TR
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 11:18:00
Tageshoch
16.12.2025 - 10:21:00
Tagestief
16.12.2025 - 09:03:00
YTD %
5'927.59
-9.48 ( -0.16% )
5'942.16
5'921.06
+15.08%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
342.405
11:18:00
342.953
15.12.2025
-0.16%
-0.548
-
-
-
-
 +12.14%
CHF | CH0017810976
5'927.59
11:18:00
5'937.07
15.12.2025
-0.16%
-9.48
-
-
-
-
 +15.08%
CHF | CH1169360919
62.60
11:15:56
63.15
15.12.2025
-0.87%
-0.55
62.60
100
62.70
126
 +35.22%
CHF | CH0029850754
0.0578
09:08:46
0.054
15.12.2025
+7.04%
+0.0038
0.0522
105'119
0.0578
213'941
 -5.59%
CHF | CH0008967926
36.00
10:54:23
36.00
15.12.2025
0.00%
0.00
36.00
7
36.60
54
 -54.72%
CHF | CH0008837566
195.20
11:08:41
196.00
15.12.2025
-0.41%
-0.80
195.00
73
195.40
114
 +18.36%
CHF | CH0024590272
213.50
10:03:11
214.50
15.12.2025
-0.47%
-1.00
214.00
197
215.00
69
 -4.24%
CHF | AT0000A3EPA4
7.475
11:17:13
7.545
15.12.2025
-0.93%
-0.07
7.47
5
7.485
1'390
 +27.11%
CHF | CH0019107025
204.00
10:32:55
206.00
15.12.2025
-0.97%
-2.00
204.00
144
206.00
136
 +3.26%
CHF | CH0110240600
5.32
10:33:35
5.20
15.12.2025
+2.31%
+0.12
5.27
557
5.30
510
 -29.01%
CHF | CH1425684714
51.70
11:15:02
51.65
15.12.2025
+0.10%
+0.05
51.60
31
51.70
62
 -18.53%
CHF | CH0011339204
3.63
11:00:55
3.575
15.12.2025
+1.54%
+0.055
3.615
2'041
3.65
1'625
 -14.06%
CHF | CH0404880129
0.60
11:19:16
0.645
15.12.2025
-6.98%
-0.045
0.60
1'301
0.645
3'781
 -52.22%
CHF | CH0127480363
166.00
11:08:35
166.20
15.12.2025
-0.12%
-0.20
165.80
29
166.40
59
 +38.96%
CHF | CH0023405456
46.64
11:20:08
46.98
15.12.2025
-0.72%
-0.34
46.62
7
46.70
180
 +29.28%
CHF | CH1176493729
53.65
11:18:05
53.40
15.12.2025
+0.47%
+0.25
53.55
207
53.80
403
 -7.77%
CHF | CH0009002962
1'220.00
11:20:51
1'206.00
15.12.2025
+1.16%
+14.00
1'219.00
28
1'222.00
30
 +0.17%
CHF | CH0011432447
54.30
11:20:51
54.20
15.12.2025
+0.18%
+0.10
54.30
34
54.50
92
 +31.08%
CHF | CH0350665672
67.00
09:00:59
68.00
15.12.2025
-1.47%
-1.00
67.00
24
68.00
553
 +21.43%
CHF | CH0531751755
97.15
11:05:06
97.15
15.12.2025
0.00%
0.00
97.05
39
97.15
190
 +16.35%
CHF | CH0009691608
299.50
11:20:51
298.00
15.12.2025
+0.50%
+1.50
299.00
105
299.50
635
 +26.81%
CHF | CH1101098163
784.00
11:11:22
787.00
15.12.2025
-0.38%
-3.00
784.00
2
786.00
2
 +31.28%
CHF | CH0315966322
220.50
11:07:05
220.50
15.12.2025
0.00%
0.00
219.50
24
221.00
18
 -15.84%
CHF | CH0028422100
9.78
10:34:29
9.68
15.12.2025
+1.03%
+0.10
9.78
2'502
9.86
247
 -13.96%
CHF | CH0210362643
24.50
10:25:41
24.50
15.12.2025
0.00%
0.00
24.00
247
24.50
466
 -
CHF | CH0130293662
167.50
11:01:47
168.80
15.12.2025
-0.77%
-1.30
167.30
60
167.50
89
 +12.38%
CHF | CH0001473559
976.00
10:54:09
974.00
15.12.2025
+0.21%
+2.00
970.00
66
976.00
46
 +13.26%
CHF | CH0238627142
156.40
11:05:33
157.00
15.12.2025
-0.38%
-0.60
156.20
66
156.80
91
 -17.80%
CHF | CH1485899350
24.40
10:06:33
24.40
15.12.2025
0.00%
0.00
24.20
1'059
24.40
1'638
 -4.31%
CHF | CH0002432174
363.00
11:20:41
362.00
15.12.2025
+0.28%
+1.00
363.00
170
363.50
46
 +11.04%
CHF | CH0212255803
139.60
11:13:51
140.00
15.12.2025
-0.29%
-0.40
139.40
63
139.80
189
 +53.85%
CHF | CH0008207356
1'150.00
10:38:03
1'200.00
15.12.2025
-4.17%
-50.00
1'140.00
33
1'150.00
126
 +34.08%
CHF | CH0244017502
277.00
09:41:09
279.00
15.12.2025
-0.72%
-2.00
275.50
76
278.50
28
 -10.00%
CHF | CH0126639464
11.70
11:13:01
11.96
15.12.2025
-2.17%
-0.26
11.70
593
11.76
66
 -49.69%
CHF | CH1278877563
164.50
11:03:03
168.50
15.12.2025
-2.37%
-4.00
165.00
84
169.50
52
 -8.17%
CHF | CH0225173167
95.80
11:20:15
94.85
15.12.2025
+1.00%
+0.95
95.75
296
95.90
108
 +15.67%
CHF | CH0524026959
23.70
10:39:33
23.60
15.12.2025
+0.42%
+0.10
23.60
337
23.70
670
 +10.80%
CHF | CH0008702190
121.50
11:20:39
125.50
15.12.2025
-3.19%
-4.00
121.00
301
122.00
110
 +109.17%
CHF | CH0014345117
281.00
11:14:07
286.00
15.12.2025
-1.75%
-5.00
280.00
71
282.00
23
 +55.01%
CHF | CH0012142631
7.27
11:13:13
7.28
15.12.2025
-0.14%
-0.01
7.265
1'356
7.28
1'692
 -24.43%
CHF | CH0025343259
52.70
11:04:45
52.70
15.12.2025
0.00%
0.00
52.60
42
52.90
10
 +2.53%
CHF | CH0360826991
210.40
11:17:48
212.40
15.12.2025
-0.94%
-2.00
210.00
52
211.00
45
 -14.53%
CHF | NL0011832936
98.00
11:11:10
97.50
15.12.2025
+0.51%
+0.50
98.40
132
98.70
53
 +53.06%
CHF | CH0001624714
65.60
15.12.2025
66.40
12.12.2025
-1.20%
-0.80
65.40
90
65.60
170
 -10.63%
CHF | CH1330780979
11.60
11:08:33
11.80
15.12.2025
-1.69%
-0.20
11.60
57
11.80
50
 -9.23%
CHF | CH0030486770
154.60
11:19:20
156.00
15.12.2025
-0.90%
-1.40
154.60
109
155.00
100
 +17.12%
CHF | CH0126673539
57.00
11:18:16
57.00
15.12.2025
0.00%
0.00
57.00
351
57.10
333
 -15.30%
CHF | CH0042615283
5.73
11:13:02
5.565
15.12.2025
+2.96%
+0.165
5.705
522
5.73
465
 -57.90%
CHF | CH1486524122
65.70
11:18:11
66.00
15.12.2025
-0.45%
-0.30
65.60
94
65.80
112
 +2.48%
CHF | CH0582581713
328.00
10:52:45
331.50
15.12.2025
-1.06%
-3.50
327.00
54
328.00
219
 +50.00%
CHF | CH0024736404
54.20
09:00:59
53.80
15.12.2025
+0.74%
+0.40
53.80
3
54.00
33
 +32.51%
CHF | CH0022268228
18.40
11:12:00
18.48
15.12.2025
-0.43%
-0.08
18.38
574
18.42
1'600
 +40.43%
CHF | CH0012829898
721.00
11:20:47
720.00
15.12.2025
+0.14%
+1.00
720.00
35
722.00
19
 -2.17%
CHF | CH0016440353
557.50
11:04:33
551.50
15.12.2025
+1.09%
+6.00
556.50
37
557.50
86
 -9.81%
CHF | CH0516131684
82.20
09:00:59
82.20
15.12.2025
0.00%
0.00
82.20
200
82.40
850
 +1.48%
CHF | CH1262055788
0.772
10:39:20
0.80
15.12.2025
-3.50%
-0.028
0.772
5'142
0.818
7'644
 -11.11%
CHF | CH0009320091
10.65
09:13:00
10.60
15.12.2025
+0.47%
+0.05
10.50
100
10.65
100
 -22.63%
CHF | CH0319416936
243.40
11:11:30
244.60
15.12.2025
-0.49%
-1.20
243.20
131
243.60
172
 +12.41%
CHF | CH0003541510
857.00
11:16:09
850.00
15.12.2025
+0.82%
+7.00
857.00
8
860.00
9
 +12.58%
CHF | CH0045825517
17.45
09:00:59
17.50
15.12.2025
-0.29%
-0.05
17.40
2'120
17.50
7'368
 +4.24%
CHF | CH1335392721
165.60
11:20:46
166.70
15.12.2025
-0.66%
-1.10
165.50
277
165.70
216
 +65.64%
CHF | CH0360674466
93.40
11:20:21
93.90
15.12.2025
-0.53%
-0.50
93.35
302
93.45
223
 +26.29%
CHF | CH0102659627
0.14
10:11:59
0.145
15.12.2025
-3.45%
-0.005
0.135
25'000
0.14
61'801
 +65.34%
CHF | CH1169151003
54.05
11:18:19
53.45
15.12.2025
+1.12%
+0.60
54.00
500
54.10
698
 -22.14%
CHF | CH0189396655
20.90
11:07:23
21.00
15.12.2025
-0.48%
-0.10
20.70
1'567
20.90
35
 0.00%
CHF | CH0001340204
1'780.00
09:26:17
1'810.00
15.12.2025
-1.66%
-30.00
1'780.00
29
1'800.00
7
 +4.02%
CHF | CH0012949464
230.00
15.12.2025
226.00
11.12.2025
+1.77%
+4.00
222.00
101
230.00
48
 -16.67%
CHF | CH1173567111
11.44
10:46:03
11.44
15.12.2025
0.00%
0.00
11.40
818
11.54
873
 -24.74%
CHF | CH0466642201
201.60
11:16:10
203.00
15.12.2025
-0.69%
-1.40
201.60
219
202.00
156
 +35.88%
CHF | CH0239518779
111.80
11:12:00
113.40
15.12.2025
-1.41%
-1.60
111.80
102
112.20
196
 +32.79%
CHF | CH0003583256
7.60
08.12.2025
7.60
01.12.2025
0.00%
0.00
7.65
673
8.00
25
 +4.11%
CHF | CH0024666528
1.378
11:16:00
1.42
15.12.2025
-2.96%
-0.042
1.38
976
1.418
5'038
 +246.34%
CHF | CH0030380734
141.80
11:17:51
144.00
15.12.2025
-1.53%
-2.20
141.80
88
142.20
97
 +94.07%
CHF | CH0001341608
4'000.00
15.12.2025
4'060.00
12.12.2025
-1.48%
-60.00
4'000.00
3
4'040.00
4
 -0.99%
CHF | CH0363463438
3.925
11:19:59
4.03
15.12.2025
-2.61%
-0.105
3.915
537
3.93
808
 +390.27%
CHF | CH0023868554
70.10
11:20:49
71.50
15.12.2025
-1.96%
-1.40
69.90
101
70.20
351
 +132.90%
CHF | CH1431598916
98.60
11:18:49
99.90
15.12.2025
-1.30%
-1.30
98.30
64
98.80
154
 -3.57%
CHF | CH0006372897
2'230.00
11:10:21
2'245.00
15.12.2025
-0.67%
-15.00
2'230.00
17
2'245.00
6
 +12.59%
CHF | CH1338987303
160.40
11:16:27
161.40
15.12.2025
-0.62%
-1.00
159.80
26
160.60
38
 +27.09%
CHF | CH0325094297
139.00
11:18:11
139.00
15.12.2025
0.00%
0.00
138.00
494
139.00
923
 +24.11%
CHF | CH0187624256
138.00
15.12.2025
139.00
11.12.2025
-0.72%
-1.00
136.00
60
138.00
182
 -8.00%
CHF | CH0102484968
60.52
11:20:19
60.80
15.12.2025
-0.46%
-0.28
60.48
670
60.54
743
 +3.65%
CHF | CH0017875789
270.50
11:06:37
271.50
15.12.2025
-0.37%
-1.00
270.50
28
271.50
206
 +56.03%
CHF | CH0100837282
271.50
11:16:58
274.50
15.12.2025
-1.09%
-3.00
271.50
22
272.50
94
 +1.48%
CHF | CH0009236461
87.60
11:14:21
85.80
15.12.2025
+2.10%
+1.80
87.40
25
87.80
127
 +23.99%
CHF | CH0420462266
11.00
15.12.2025
11.00
12.12.2025
0.00%
0.00
11.00
2'046
11.10
50
 -16.98%
CHF | CH0010702154
67.40
11:18:05
66.80
15.12.2025
+0.90%
+0.60
67.40
84
67.70
22
 -41.91%
CHF | CH0012268360
1.23
10:58:08
1.26
15.12.2025
-2.38%
-0.03
1.23
8'000
1.25
5'527
 -4.91%
CHF | CH0325814116
27.70
11:18:07
28.42
15.12.2025
-2.53%
-0.72
27.66
235
27.72
72
 +33.11%
CHF | CH0371153492
51.60
11:20:52
52.00
15.12.2025
-0.77%
-0.40
51.50
267
51.70
669
 -9.57%
CHF | NL0010733960
12.60
11:06:36
12.65
15.12.2025
-0.40%
-0.05
12.55
1'166
12.60
415
 -22.11%
CHF | CH0022427626
295.50
11:05:53
295.00
15.12.2025
+0.17%
+0.50
294.00
23
296.00
18
 -60.19%
CHF | CH0190891181
13.38
10:46:05
13.40
15.12.2025
-0.15%
-0.02
13.36
211
13.44
331
 -32.12%
CHF | LI0355147575
82.40
10:47:14
82.60
15.12.2025
-0.24%
-0.20
82.00
1'152
82.40
174
 +17.50%
CHF | CH0010570759
116'800.00
10:53:07
116'600.00
15.12.2025
+0.17%
+200.00
116'600.00
2
117'200.00
3
 +16.60%
CHF | CH0010570767
11'650.00
11:19:45
11'630.00
15.12.2025
+0.17%
+20.00
11'630.00
6
11'650.00
8
 +15.49%
CHF | CH1252930610
89.00
11:15:16
88.70
15.12.2025
+0.34%
+0.30
88.80
310
89.10
100
 +38.81%
CHF | CH0039542854
3.30
10:07:10
3.28
15.12.2025
+0.61%
+0.02
3.29
30
3.33
25
 -17.59%
CHF | CH0468525222
153.80
11:08:42
152.60
15.12.2025
+0.79%
+1.20
153.40
27
154.00
50
 +43.15%
CHF | CH0386200239
85.20
15.12.2025
85.50
12.12.2025
-0.35%
-0.30
84.90
162
87.90
39
 +50.53%
CHF | CH1129677105
10.60
10:46:58
10.62
15.12.2025
-0.19%
-0.02
10.62
1'178
10.68
1'710
 +20.68%
CHF | CH0208062627
38.35
10:56:19
38.70
15.12.2025
-0.90%
-0.35
38.30
52
38.55
16
 +36.99%
CHF | CH0039821084
804.00
11:07:46
810.00
15.12.2025
-0.74%
-6.00
802.00
9
808.00
15
 -28.32%
CHF | CH1357065999
0.0479
11:19:34
0.042
15.12.2025
+14.05%
+0.0059
0.0451
26'911
0.0479
34'766
 -98.10%
CHF | CH0003390066
20.35
10:50:22
19.92
15.12.2025
+2.16%
+0.43
20.25
77
20.45
104
 +38.33%
CHF | CH1251125998
1.59
11:19:42
1.06
15.12.2025
+50.00%
+0.53
1.56
1'000
1.58
5'540
 -74.82%
CHF | CH0276837694
12.48
11:19:54
12.30
15.12.2025
+1.46%
+0.18
12.40
444
12.44
129
 +18.50%
CHF | CH0011108872
351.50
11:12:47
352.50
15.12.2025
-0.28%
-1.00
351.00
504
351.50
54
 +20.31%
CHF | CH0256379097
3.27
11:03:37
3.30
15.12.2025
-0.91%
-0.03
3.27
187
3.305
2'740
 -18.72%
CHF | CH1110425654
24.25
11:20:02
24.50
15.12.2025
-1.02%
-0.25
24.20
672
24.30
855
 +71.09%
CHF | CH0212186248
39.60
09:00:59
39.80
15.12.2025
-0.50%
-0.20
39.50
276
39.80
49
 +16.66%
CHF | CH0000816824
3.216
11:15:26
3.202
15.12.2025
+0.44%
+0.014
3.21
5'266
3.218
1'408
 -8.77%
CHF | CH0003420806
114.00
09:52:28
114.00
15.12.2025
0.00%
0.00
114.00
93
116.00
196
 +48.05%
CHF | CH0111677362
11.74
11:09:02
11.58
15.12.2025
+1.38%
+0.16
11.70
217
11.80
160
 -71.89%
CHF | CH0118530366
5.98
10:08:15
5.89
15.12.2025
+1.53%
+0.09
5.94
20
6.00
610
 -34.56%
CHF | CH0252620700
49.80
09:54:53
49.80
15.12.2025
0.00%
0.00
40.20
26
49.80
20
 -17.00%
CHF | CH1261338102
432.00
10:12:22
430.00
15.12.2025
+0.47%
+2.00
429.00
2
432.00
23
 +1.18%
CHF | AT0000KTMI02
14.72
10:35:44
15.22
15.12.2025
-3.29%
-0.50
14.70
200
14.84
5
 -22.19%
CHF | CH0284142913
406.00
10:06:08
407.00
15.12.2025
-0.25%
-1.00
407.00
66
408.00
372
 +20.06%
CHF | CH1110760852
24.85
11:17:16
24.80
15.12.2025
+0.20%
+0.05
24.85
422
25.00
84
 -12.68%
CHF | CH0006089921
62.50
15.12.2025
62.00
12.12.2025
+0.81%
+0.50
61.00
865
61.50
400
 -15.99%
CHF | CH0018294154
138.90
11:20:51
139.50
15.12.2025
-0.43%
-0.60
138.80
173
139.00
132
 +8.22%
CHF | CH1107979838
15.96
11:17:15
15.98
15.12.2025
-0.13%
-0.02
15.90
448
15.96
230
 -14.32%
CHF | CH0003671440
3.32
11:04:55
3.29
15.12.2025
+0.91%
+0.03
3.30
1'295
3.32
3'257
 -92.84%
CHF | CH0012032113
332.80
11:19:58
331.80
15.12.2025
+0.30%
+1.00
332.20
8
332.60
9
 +22.62%
CHF | CH1263676327
43.00
11:16:09
43.40
15.12.2025
-0.92%
-0.40
43.00
376
43.20
18
 +0.93%
CHF | CH1243598427
57.16
11:19:17
57.70
15.12.2025
-0.94%
-0.54
57.12
431
57.16
1'034
 +55.23%
CHF | CH1276028821
12.40
10:44:22
12.50
15.12.2025
-0.80%
-0.10
12.34
130
12.42
132
 -9.55%
CHF | CH0024638212
278.50
11:20:03
280.00
15.12.2025
-0.54%
-1.50
278.00
116
278.50
174
 +13.13%
CHF | CH0024638196
293.40
11:20:31
295.20
15.12.2025
-0.61%
-1.80
293.40
105
293.60
82
 +17.89%
CHF | CH0002277314
20.00
10:15:19
20.20
15.12.2025
-0.99%
-0.20
19.90
60
20.20
50
 -6.48%
CHF | CH1248667003
267.00
11:20:23
248.00
15.12.2025
+7.66%
+19.00
266.50
32
268.00
15
 -39.95%
CHF | CH0406705126
58.20
11:13:25
58.70
15.12.2025
-0.85%
-0.50
58.10
185
58.30
16
 +5.96%
CHF | CH0032816131
99.60
15.12.2025
99.20
12.12.2025
+0.40%
+0.40
99.40
1'200
99.60
600
 +1.22%
CHF | CH0239229302
107.60
11:06:00
107.80
15.12.2025
-0.19%
-0.20
107.60
314
108.00
218
 -14.17%
CHF | CH1256740924
89.74
11:18:47
88.60
15.12.2025
+1.29%
+1.14
89.72
202
89.76
362
 -2.51%
CHF | CH1429326825
73.90
11:18:32
73.30
15.12.2025
+0.82%
+0.60
73.80
246
74.00
381
 -25.34%
CHF | CH0435377954
10.08
11:19:51
9.95
15.12.2025
+1.31%
+0.13
10.07
1'561
10.09
4'985
 -44.35%
CHF | CH0013396012
50.20
11:19:17
49.55
15.12.2025
+1.31%
+0.65
50.10
23
50.30
103
 -34.97%
CHF | CH1484953687
32.00
11:20:23
33.00
15.12.2025
-3.03%
-1.00
31.90
106
32.05
241
 -
CHF | CH0001319265
3'590.00
09:13:22
3'590.00
15.12.2025
0.00%
0.00
3'600.00
5
3'640.00
4
 +12.54%
CHF | CH0496451508
8.36
11:13:52
8.475
15.12.2025
-1.36%
-0.115
8.355
170
8.375
147
 +38.93%
CHF | CH0012549785
208.90
11:18:39
205.90
15.12.2025
+1.46%
+3.00
208.80
261
208.90
43
 -30.51%
CHF | CH0008038389
118.10
11:20:08
118.40
15.12.2025
-0.25%
-0.30
118.00
223
118.20
206
 +19.84%
CHF | CH0011484067
555.00
11:02:15
557.00
15.12.2025
-0.36%
-2.00
554.00
24
557.00
22
 +27.31%
CHF | CH0002178181
19.72
11:20:55
19.52
15.12.2025
+1.02%
+0.20
19.71
1'018
19.76
176
 -1.91%
CHF | CH0002361068
29.00
15.12.2025
29.50
12.12.2025
-1.69%
-0.50
29.00
2'312
29.80
26
 -21.62%
CHF | CH1175448666
96.42
11:19:41
95.76
15.12.2025
+0.69%
+0.66
96.32
143
96.38
332
 -16.18%
CHF | CH0038388911
146.80
11:19:46
147.00
15.12.2025
-0.14%
-0.20
146.40
199
147.00
183
 +12.21%
CHF | CH1386220409
40.92
11:17:13
40.64
15.12.2025
+0.69%
+0.28
40.92
124
40.96
342
 +3.36%
CHF | CH0010675863
472.40
11:20:21
475.00
15.12.2025
-0.55%
-2.60
472.00
2
472.80
51
 +36.49%
CHF | CH0012100191
125.20
11:19:48
125.30
15.12.2025
-0.08%
-0.10
125.10
44
125.40
79
 -38.15%
CHF | CH0012453913
76.75
11:17:30
76.00
15.12.2025
+0.99%
+0.75
76.65
192
76.75
26
 +18.56%
CHF | CH0012255151
167.75
11:19:41
164.85
15.12.2025
+1.76%
+2.90
167.60
101
167.75
84
 -0.09%
CHF | CH0012255144
33.96
11:19:01
33.40
15.12.2025
+1.68%
+0.56
33.94
17
33.98
184
 +4.05%
CHF | CH0231351104
162.50
10:57:03
162.00
15.12.2025
+0.31%
+0.50
161.50
78
163.00
161
 +27.56%
CHF | CH0527044959
52.40
10:37:29
52.00
15.12.2025
+0.77%
+0.40
52.00
10
52.20
17
 +38.30%
CHF | CH0011178255
163.40
11:18:12
164.00
15.12.2025
-0.37%
-0.60
163.40
36
164.00
13
 -9.79%
CHF | CH0542483745
39.70
10:45:39
40.00
15.12.2025
-0.75%
-0.30
39.60
25
39.90
4
 -18.53%
CHF | CH0014786500
144.60
11:11:34
144.80
15.12.2025
-0.14%
-0.20
144.00
396
144.60
111
 +37.12%
CHF | CH0311864901
382.90
11:20:42
392.50
15.12.2025
-2.45%
-9.60
382.40
69
382.90
98
 +14.50%
CHF | CH0021545667
684.00
11:07:39
676.00
15.12.2025
+1.18%
+8.00
680.00
52
684.00
9
 +36.84%
CHF | CH0530235594
20.50
11:01:58
20.05
15.12.2025
+2.24%
+0.45
20.45
216
20.65
600
 -21.37%
CHF | CH0002609656
575.00
15.12.2025
585.00
12.12.2025
-1.71%
-10.00
570.00
16
580.00
6
 -2.54%
CHF | CH0012335540
62.20
11:18:43
63.40
15.12.2025
-1.89%
-1.20
62.10
457
62.30
819
 -0.31%
CHF | LI0315487269
83.40
11:13:14
83.20
15.12.2025
+0.24%
+0.20
82.40
297
83.40
366
 +7.49%
CHF | CH0528751586
147.40
11:11:17
147.60
15.12.2025
-0.14%
-0.20
147.20
57
147.80
118
 +2.50%
CHF | CH0305951201
131.00
09:04:57
132.00
15.12.2025
-0.76%
-1.00
131.00
405
132.50
601
 +20.00%
CHF | CH0002619481
1'915.00
10:59:45
1'920.00
15.12.2025
-0.26%
-5.00
1'910.00
17
1'930.00
16
 +0.26%
CHF | CH1276062754
12.24
11:12:11
12.44
15.12.2025
-1.61%
-0.20
12.24
775
12.38
1'038
 -35.21%
CHF | CH0019396990
318.50
11:04:45
318.00
15.12.2025
+0.16%
+0.50
318.00
70
319.00
31
 -2.90%
CHF | CH0276534614
77.70
11:00:42
78.20
15.12.2025
-0.64%
-0.50
77.50
128
77.90
58
 +73.01%
CHF | CH0312309682
45.40
11:06:36
45.20
15.12.2025
+0.44%
+0.20
45.40
616
46.60
276
 +37.80%
CHF | CH0148052126
2'140.00
10:57:01
2'150.00
15.12.2025
-0.47%
-10.00
2'130.00
12
2'150.00
2
 +4.88%
CHF | CH0493891243
8'700.00
10:09:14
8'780.00
15.12.2025
-0.91%
-80.00
8'700.00
40
8'780.00
5
 +6.55%