SPI EXTRA TR
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2026 - 10:15:00
Tageshoch
14.10.2026 - 10:12:00
Tagestief
14.10.2026 - 09:03:00
YTD %
6'563.74
+32.62 ( +0.50% )
6'564.90
6'540.51
+8.99%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
370.702
10:15:00
368.859
13.10.2026
+0.50%
+1.843
-
-
-
-
 +6.56%
CHF | CH0017810976
6'563.74
10:15:00
6'531.12
13.10.2026
+0.50%
+32.62
-
-
-
-
 +8.99%
CHF | CH1169360919
71.05
10:11:26
70.55
13.10.2026
+0.71%
+0.50
70.85
53
71.00
70
 +14.62%
CHF | CH0029850754
0.0238
09:58:25
0.0234
13.10.2026
+1.71%
+0.0004
0.0212
13'484
0.024
141'521
 -57.76%
CHF | CH0012138605
21.48
10:16:57
21.84
13.10.2026
-1.65%
-0.36
21.46
648
21.52
1'439
 -5.54%
CHF | CH0008967926
41.00
10:04:00
41.00
13.10.2026
0.00%
0.00
41.00
345
44.40
148
 +3.54%
CHF | CH0478634105
14.90
09:04:38
14.90
13.10.2026
0.00%
0.00
14.80
16
14.90
100
 +11.61%
CHF | CH0008837566
186.60
10:09:42
185.80
13.10.2026
+0.43%
+0.80
186.80
141
187.20
131
 -8.92%
CHF | CH0024590272
203.00
10:04:30
203.00
13.10.2026
0.00%
0.00
203.00
53
204.00
134
 -5.58%
CHF | AT0000A3EPA4
19.90
10:16:45
19.89
13.10.2026
+0.05%
+0.01
19.92
250
19.97
649
 +153.38%
CHF | CH0019107025
204.00
10:02:03
206.00
13.10.2026
-0.97%
-2.00
203.00
97
204.00
235
 -1.90%
CHF | CH0110240600
4.57
09:56:14
4.595
13.10.2026
-0.54%
-0.025
4.58
25
4.60
113
 -12.64%
CHF | CH1425684714
38.15
10:13:50
38.45
13.10.2026
-0.78%
-0.30
38.05
243
38.40
87
 -25.41%
CHF | CH0011339204
5.80
10:16:55
5.86
13.10.2026
-1.02%
-0.06
5.80
2'580
5.85
175
 +53.40%
CHF | CH0404880129
0.89
13.10.2026
0.89
12.10.2026
0.00%
0.00
0.88
1'000
0.90
2'015
 +28.99%
CHF | CH0127480363
125.20
09:33:03
124.60
13.10.2026
+0.48%
+0.60
125.20
13
126.60
9
 -25.66%
CHF | CH0023405456
43.30
10:11:03
43.06
13.10.2026
+0.56%
+0.24
43.22
164
43.30
186
 -8.66%
CHF | CH1176493729
81.60
10:17:01
80.70
13.10.2026
+1.12%
+0.90
81.45
77
81.65
29
 +34.72%
CHF | AT0000KTMI02
30.25
09:57:19
30.95
13.10.2026
-2.26%
-0.70
30.00
107
30.55
356
 +121.39%
CHF | CH0009002962
1'045.00
10:14:08
1'050.00
13.10.2026
-0.48%
-5.00
1'044.00
18
1'048.00
15
 -19.60%
CHF | CH0011432447
64.70
10:04:52
64.70
13.10.2026
0.00%
0.00
64.50
584
64.80
288
 +18.28%
CHF | CH0038389992
48.60
10:11:48
48.90
13.10.2026
-0.61%
-0.30
48.55
660
48.65
206
 +8.79%
CHF | CH0350665672
79.00
13.10.2026
79.50
12.10.2026
-0.63%
-0.50
78.00
62
79.00
21
 +16.18%
CHF | CH0531751755
128.60
10:13:54
129.90
13.10.2026
-1.00%
-1.30
128.40
134
128.70
32
 +29.38%
CHF | CH0009691608
424.50
10:15:06
427.50
13.10.2026
-0.70%
-3.00
424.50
46
426.50
10
 +38.13%
CHF | CH1101098163
811.00
10:16:20
800.50
13.10.2026
+1.31%
+10.50
810.50
16
813.00
2
 +2.50%
CHF | CH0315966322
241.00
10:16:20
241.00
13.10.2026
0.00%
0.00
240.50
53
241.50
31
 +7.83%
CHF | CH0028422100
6.78
09:35:03
6.80
13.10.2026
-0.29%
-0.02
6.78
2'038
6.80
182
 -32.67%
CHF | CH0210362643
24.50
10:11:25
25.10
13.10.2026
-2.39%
-0.60
24.80
1'000
25.40
179
 +2.87%
CHF | CH0130293662
119.60
10:07:08
119.30
13.10.2026
+0.25%
+0.30
119.50
58
119.80
121
 -29.16%
CHF | CH0001473559
1'210.00
09:32:27
1'215.00
13.10.2026
-0.41%
-5.00
1'205.00
16
1'215.00
42
 +23.48%
CHF | CH0238627142
267.00
10:12:21
258.00
13.10.2026
+3.49%
+9.00
266.00
127
268.00
95
 +64.75%
CHF | CH1485899350
33.80
09:52:36
33.40
13.10.2026
+1.20%
+0.40
33.60
144
33.90
186
 +35.77%
CHF | CH0002432174
330.50
10:11:03
326.50
13.10.2026
+1.23%
+4.00
330.00
164
331.50
115
 -11.40%
CHF | CH0025536027
494.00
10:15:16
490.50
13.10.2026
+0.71%
+3.50
493.50
13
495.00
102
 -10.33%
CHF | CH0212255803
125.00
10:09:40
124.20
13.10.2026
+0.64%
+0.80
124.60
156
125.00
33
 -11.41%
CHF | CH0008207356
1'520.00
13.10.2026
1'520.00
12.10.2026
0.00%
0.00
1'490.00
3
1'510.00
9
 +21.60%
CHF | CH0244017502
133.00
09:18:42
132.00
13.10.2026
+0.76%
+1.00
132.20
61
133.60
50
 -51.11%
CHF | CH0126639464
13.74
10:09:37
13.52
13.10.2026
+1.63%
+0.22
13.68
183
13.84
286
 +13.61%
CHF | CH1278877563
162.00
13.10.2026
160.50
12.10.2026
+0.93%
+1.50
159.00
92
163.50
53
 0.00%
CHF | CH0225173167
87.15
10:16:21
87.55
13.10.2026
-0.46%
-0.40
87.15
114
87.30
102
 -11.88%
CHF | CH0024666528
4.95
10:16:31
4.99
13.10.2026
-0.80%
-0.04
4.94
948
4.98
860
 +231.78%
CHF | CH0524026959
22.90
10:13:41
23.00
13.10.2026
-0.43%
-0.10
22.90
624
23.00
5'330
 -1.29%
CHF | CH0008702190
140.60
10:16:25
139.80
13.10.2026
+0.57%
+0.80
140.60
53
141.60
66
 +10.08%
CHF | CH0014345117
250.50
10:12:09
252.50
13.10.2026
-0.79%
-2.00
250.50
57
253.00
46
 -12.02%
CHF | CH0012142631
10.59
10:14:04
10.46
13.10.2026
+1.24%
+0.13
10.57
2'420
10.60
135
 +62.72%
CHF | CH0025343259
46.05
09:51:00
45.90
13.10.2026
+0.33%
+0.15
45.65
13
46.65
137
 -14.53%
CHF | CH0360826991
354.00
10:16:50
347.00
13.10.2026
+2.02%
+7.00
353.00
12
354.20
25
 +54.22%
CHF | NL0011832936
49.50
10:10:36
49.00
13.10.2026
+1.02%
+0.50
49.35
234
49.65
396
 -53.42%
CHF | CH0001624714
56.00
09:29:36
57.00
13.10.2026
-1.75%
-1.00
55.80
45
56.80
102
 -17.63%
CHF | CH1330780979
18.15
13.10.2026
19.00
12.10.2026
-4.47%
-0.85
17.85
15
18.75
391
 +51.25%
CHF | CH0030486770
133.00
10:10:45
131.60
13.10.2026
+1.06%
+1.40
132.40
151
133.20
49
 -19.56%
CHF | CH0126673539
72.10
10:12:56
71.70
13.10.2026
+0.56%
+0.40
72.00
478
72.20
807
 +24.91%
CHF | CH0042615283
13.81
10:15:19
13.87
13.10.2026
-0.43%
-0.06
13.83
240
13.93
555
 +133.11%
CHF | CH1486524122
65.30
10:16:22
65.40
13.10.2026
-0.15%
-0.10
65.10
135
65.40
107
 +1.55%
CHF | CH0582581713
264.50
10:09:34
257.00
13.10.2026
+2.92%
+7.50
263.50
33
265.00
23
 -26.26%
CHF | CH1216478797
97.80
10:12:11
96.90
13.10.2026
+0.93%
+0.90
97.60
370
97.75
460
 -
CHF | CH0024736404
70.40
13.10.2026
70.60
12.10.2026
-0.28%
-0.20
70.40
49
71.60
47
 +27.54%
CHF | CH0022268228
15.98
10:16:32
15.94
13.10.2026
+0.25%
+0.04
15.96
148
16.00
7'120
 -16.37%
CHF | CH0012829898
889.00
10:10:16
883.00
13.10.2026
+0.68%
+6.00
886.00
19
890.00
96
 +20.14%
CHF | CH0016440353
870.00
10:15:11
864.50
13.10.2026
+0.64%
+5.50
868.50
19
870.00
107
 +57.32%
CHF | CH0516131684
84.00
13.10.2026
84.00
12.10.2026
0.00%
0.00
83.40
100
84.00
108
 -3.45%
CHF | CH1262055788
2.36
09:54:40
2.44
13.10.2026
-3.28%
-0.08
2.36
2'993
2.43
2'700
 +201.23%
CHF | CH0009320091
11.25
09:08:53
11.80
13.10.2026
-4.66%
-0.55
11.25
448
11.55
89
 +3.96%
CHF | CH0319416936
194.00
10:16:39
191.60
13.10.2026
+1.25%
+2.40
193.80
41
194.10
55
 -23.91%
CHF | CH0003541510
945.00
10:17:00
923.00
13.10.2026
+2.38%
+22.00
941.00
13
946.00
8
 +5.61%
CHF | CH0045825517
16.95
13.10.2026
16.90
12.10.2026
+0.30%
+0.05
16.90
77
17.00
574
 -3.42%
CHF | CH0360674466
85.50
10:15:24
85.50
13.10.2026
0.00%
0.00
85.50
41
85.60
1
 -12.49%
CHF | CH0102659627
0.066
10:03:34
0.069
13.10.2026
-4.35%
-0.003
0.066
1'467
0.0698
37'292
 -52.90%
CHF | CH1169151003
58.95
10:16:25
58.15
13.10.2026
+1.38%
+0.80
58.85
46
58.95
5'844
 +8.49%
CHF | CH0189396655
24.70
10:02:15
25.20
13.10.2026
-1.98%
-0.50
24.80
176
25.10
150
 +19.43%
CHF | CH0001340204
2'590.00
09:01:02
2'620.00
13.10.2026
-1.15%
-30.00
2'590.00
2
2'620.00
10
 +42.78%
CHF | CH0012949464
226.00
13.10.2026
224.00
12.10.2026
+0.89%
+2.00
220.00
10
226.00
66
 -0.88%
CHF | CH1173567111
50.40
10:09:03
48.90
13.10.2026
+3.07%
+1.50
50.00
477
50.40
104
 +325.22%
CHF | CH0466642201
204.60
10:10:03
205.60
13.10.2026
-0.49%
-1.00
204.60
634
204.80
146
 -1.72%
CHF | CH0239518779
127.80
10:10:05
126.60
13.10.2026
+0.95%
+1.20
127.40
66
127.80
36
 +6.75%
CHF | CH0003583256
4.34
09.10.2026
4.36
08.10.2026
-0.46%
-0.02
4.34
151
5.30
319
 -38.00%
CHF | CH0030380734
177.20
10:13:54
175.80
13.10.2026
+0.80%
+1.40
177.20
64
177.80
119
 +21.41%
CHF | CH0001341608
4'160.00
13.10.2026
4'200.00
12.10.2026
-0.95%
-40.00
4'140.00
12
4'160.00
2
 +2.97%
CHF | CH0363463438
4.134
10:14:05
4.032
13.10.2026
+2.53%
+0.102
4.128
435
4.14
53
 -5.24%
CHF | CH0023868554
63.80
10:10:07
64.20
13.10.2026
-0.62%
-0.40
63.70
541
64.00
102
 -16.08%
CHF | CH1431598916
194.20
10:14:57
193.00
13.10.2026
+0.62%
+1.20
194.00
14
194.80
65
 +95.34%
CHF | CH1609605055
75.49
09:36:58
75.98
13.10.2026
-0.64%
-0.49
75.05
50
75.50
1'234
 +68.84%
CHF | CH0019867685
48.40
09:01:02
48.40
13.10.2026
0.00%
0.00
48.40
36
48.60
80
 -
CHF | CH0006372897
1'406.00
10:12:52
1'390.00
13.10.2026
+1.15%
+16.00
1'400.00
15
1'410.00
5
 -36.82%
CHF | CH1338987303
152.00
09:15:15
151.40
13.10.2026
+0.40%
+0.60
152.00
19
152.40
13
 -7.91%
CHF | CH0325094297
144.50
13.10.2026
144.50
12.10.2026
0.00%
0.00
143.50
556
144.50
87
 0.00%
CHF | CH0187624256
125.50
09:23:29
126.00
13.10.2026
-0.40%
-0.50
123.50
129
125.50
25
 -11.89%
CHF | CH0102484968
71.54
10:15:50
70.98
13.10.2026
+0.79%
+0.56
71.54
272
71.60
70
 +13.75%
CHF | CH0017875789
228.00
10:11:21
226.50
13.10.2026
+0.66%
+1.50
227.50
41
228.50
50
 -20.80%
CHF | CH0100837282
248.00
10:11:29
247.00
13.10.2026
+0.40%
+1.00
247.50
76
248.50
13
 -10.67%
CHF | CH0009236461
102.80
10:15:16
103.20
13.10.2026
-0.39%
-0.40
102.60
7
103.20
116
 +15.70%
CHF | CH0420462266
10.30
13.10.2026
10.40
12.10.2026
-0.96%
-0.10
10.25
37
10.60
92
 -6.79%
CHF | CH0010702154
83.60
10:11:17
82.90
13.10.2026
+0.84%
+0.70
83.40
95
83.90
57
 +29.33%
CHF | CH0012268360
1.30
09:01:02
1.315
13.10.2026
-1.14%
-0.015
1.30
11'424
1.315
9'729
 +6.91%
CHF | CH0025238863
230.90
10:17:10
230.60
13.10.2026
+0.13%
+0.30
230.70
33
230.90
251
 +34.66%
CHF | CH0325814116
18.20
10:15:30
18.05
13.10.2026
+0.83%
+0.15
18.19
285
18.26
34
 -34.32%
CHF | CH0371153492
53.30
10:15:34
52.60
13.10.2026
+1.33%
+0.70
53.30
648
53.40
1'067
 +2.33%
CHF | NL0010733960
9.20
09:44:34
9.00
13.10.2026
+2.22%
+0.20
9.14
151
9.20
248
 -30.77%
CHF | CH0022427626
665.00
10:13:20
657.00
13.10.2026
+1.22%
+8.00
663.00
28
667.00
3
 +122.71%
CHF | CH0190891181
20.60
10:14:45
20.70
13.10.2026
-0.48%
-0.10
20.40
476
20.60
135
 +51.09%
CHF | LI0355147575
113.80
10:15:58
114.40
13.10.2026
-0.52%
-0.60
113.40
122
113.80
106
 +36.52%
CHF | CH0010570759
82'100.00
09:51:14
81'300.00
13.10.2026
+0.98%
+800.00
81'800.00
1
82'000.00
1
 -30.15%
CHF | CH0010570767
7'840.00
10:15:57
7'770.00
13.10.2026
+0.90%
+70.00
7'835.00
7
7'845.00
5
 -32.96%
CHF | CH1252930610
124.40
09:48:18
125.00
13.10.2026
-0.48%
-0.60
124.00
138
124.80
281
 +34.84%
CHF | CH0042797206
3.80
13.10.2026
3.80
12.10.2026
0.00%
0.00
3.32
1'050
3.78
2'200
 -
CHF | CH0039542854
6.80
09:01:02
6.72
13.10.2026
+1.19%
+0.08
6.72
228
6.88
67
 +86.67%
CHF | CH0468525222
115.60
10:11:16
114.00
13.10.2026
+1.40%
+1.60
115.40
81
115.60
2
 -27.11%
CHF | CH0386200239
83.20
09:41:00
82.20
13.10.2026
+1.22%
+1.00
83.30
121
83.90
32
 -6.80%
CHF | CH1129677105
9.94
10:08:03
9.82
13.10.2026
+1.22%
+0.12
9.95
526
10.00
5'520
 -12.63%
CHF | CH0208062627
34.60
09:33:06
34.55
13.10.2026
+0.14%
+0.05
34.50
72
34.70
396
 -12.75%
CHF | CH0039821084
865.00
13.10.2026
859.00
12.10.2026
+0.70%
+6.00
860.00
1
864.00
2
 +6.00%
CHF | CH0003390066
15.55
10:03:52
15.45
13.10.2026
+0.65%
+0.10
15.50
325
15.65
49
 -24.26%
CHF | CH1251125998
0.1516
10:16:53
0.142
13.10.2026
+6.76%
+0.0096
0.15
42'660
0.1516
24'453
 -92.53%
CHF | CH0276837694
11.78
10:06:39
11.82
13.10.2026
-0.34%
-0.04
11.76
260
11.78
1'114
 -10.99%
CHF | CH0011108872
330.50
10:12:02
329.50
13.10.2026
+0.30%
+1.00
330.00
64
331.00
63
 -9.97%
CHF | CH0256379097
3.12
09:51:22
3.23
13.10.2026
-3.41%
-0.11
3.12
21'924
3.20
56
 -4.58%
CHF | CH1110425654
23.35
10:09:19
23.20
13.10.2026
+0.65%
+0.15
23.30
402
23.45
223
 -18.02%
CHF | IT0004147952
7.66
10:15:02
7.40
13.10.2026
+3.51%
+0.26
7.64
164
7.68
311
 -68.97%
CHF | CH0212186248
37.80
09:30:19
37.80
13.10.2026
0.00%
0.00
37.60
3'178
37.70
34
 -1.70%
CHF | CH0000816824
5.78
10:12:41
5.82
13.10.2026
-0.69%
-0.04
5.78
349
5.79
100
 +79.96%
CHF | CH0003420806
137.50
09:45:08
139.50
13.10.2026
-1.43%
-2.00
136.50
3
139.00
77
 +16.74%
CHF | CH0111677362
12.52
10:12:37
12.44
13.10.2026
+0.64%
+0.08
12.46
49
12.56
87
 -8.53%
CHF | CH0118530366
4.725
09:41:48
4.705
13.10.2026
+0.43%
+0.02
4.735
247
4.78
48
 -25.20%
CHF | CH1261338102
438.00
09:56:56
442.00
13.10.2026
-0.90%
-4.00
436.00
39
454.00
41
 -0.90%
CHF | CH0284142913
422.00
13.10.2026
423.00
12.10.2026
-0.24%
-1.00
421.00
49
425.00
200
 +1.69%
CHF | CH1110760852
44.20
09:52:41
44.30
13.10.2026
-0.23%
-0.10
44.20
915
44.25
405
 +69.73%
CHF | CH0006089921
61.00
13.10.2026
60.80
12.10.2026
+0.33%
+0.20
59.40
126
61.00
199
 -3.94%
CHF | CH0018294154
143.80
10:12:03
143.50
13.10.2026
+0.21%
+0.30
143.70
279
144.00
201
 0.00%
CHF | CH1107979838
17.37
10:13:27
17.21
13.10.2026
+0.93%
+0.16
17.36
315
17.48
318
 +8.79%
CHF | CH0003671440
2.405
10:08:21
2.365
13.10.2026
+1.69%
+0.04
2.395
1'214
2.405
2
 -25.75%
CHF | CH0012032113
371.00
10:16:58
368.40
13.10.2026
+0.71%
+2.60
371.00
12
371.40
8
 +10.23%
CHF | CH1263676327
49.70
09:11:18
49.30
13.10.2026
+0.81%
+0.40
49.60
60
50.00
873
 +13.59%
CHF | CH1276028821
13.88
10:13:17
13.70
13.10.2026
+1.31%
+0.18
13.80
66
13.90
260
 +8.73%
CHF | CH0024638212
260.00
10:14:46
258.50
13.10.2026
+0.58%
+1.50
259.50
602
260.50
227
 -8.17%
CHF | CH0024638196
266.40
10:16:23
265.00
13.10.2026
+0.53%
+1.40
266.40
61
266.60
104
 -11.43%
CHF | CH0002277314
21.00
13.10.2026
21.00
12.10.2026
0.00%
0.00
20.40
22
21.00
397
 +1.94%
CHF | CH1248667003
366.50
10:15:30
361.00
13.10.2026
+1.52%
+5.50
365.00
8
366.50
17
 +42.69%
CHF | CH0406705126
90.60
10:13:17
89.30
13.10.2026
+1.46%
+1.30
90.30
10
90.90
48
 +44.97%
CHF | CH0032816131
101.50
10:07:58
102.00
13.10.2026
-0.49%
-0.50
101.00
150
102.00
150
 +1.49%
CHF | CH0239229302
142.20
10:08:51
140.60
13.10.2026
+1.14%
+1.60
142.00
28
142.60
34
 +29.47%
CHF | CH1256740924
97.80
10:14:41
97.50
13.10.2026
+0.31%
+0.30
97.82
493
97.90
179
 +7.31%
CHF | IL0010855885
1.005
09:01:02
1.06
13.10.2026
-5.19%
-0.055
1.025
2'667
1.06
3'663
 -10.17%
CHF | CH1429326825
69.70
10:13:20
68.35
13.10.2026
+1.98%
+1.35
69.60
207
69.75
54
 -7.91%
CHF | CH0435377954
13.83
10:11:45
13.73
13.10.2026
+0.73%
+0.10
13.82
1'109
13.85
366
 +21.08%
CHF | CH0013396012
71.90
10:15:53
71.20
13.10.2026
+0.98%
+0.70
71.70
176
72.10
238
 +34.85%
CHF | CH1484953687
28.05
10:07:00
27.75
13.10.2026
+1.08%
+0.30
28.00
459
28.15
219
 -23.66%
CHF | CH0001319265
3'090.00
09:01:02
3'120.00
13.10.2026
-0.96%
-30.00
3'090.00
1
3'110.00
1
 -11.61%
CHF | CH0496451508
9.28
10:15:24
9.18
13.10.2026
+1.09%
+0.10
9.275
59
9.29
281
 +1.44%
CHF | CH0012549785
269.40
10:16:17
267.00
13.10.2026
+0.90%
+2.40
269.00
115
269.40
171
 +28.92%
CHF | CH0008038389
121.30
10:13:32
120.20
13.10.2026
+0.92%
+1.10
121.00
350
121.20
159
 -2.44%
CHF | CH0011484067
702.00
09:44:02
706.00
13.10.2026
-0.57%
-4.00
700.00
21
703.00
60
 +23.64%
CHF | CH0002178181
31.14
10:16:22
30.72
13.10.2026
+1.37%
+0.42
31.08
554
31.16
93
 +52.08%
CHF | CH0002361068
35.00
13.10.2026
35.00
12.10.2026
0.00%
0.00
34.60
289
35.40
244
 +17.85%
CHF | CH1175448666
93.78
10:16:50
93.04
13.10.2026
+0.80%
+0.74
93.76
192
93.80
108
 -0.45%
CHF | CH0038388911
173.60
10:16:16
172.80
13.10.2026
+0.46%
+0.80
173.50
41
173.70
20
 +17.23%
CHF | CH1386220409
41.44
10:16:24
40.84
13.10.2026
+1.47%
+0.60
41.42
62
41.46
82
 -3.72%
CHF | CH0008742519
636.50
10:16:47
631.00
13.10.2026
+0.87%
+5.50
636.00
92
636.50
21
 +9.64%
CHF | CH1548235246
35.20
10:16:46
35.20
13.10.2026
0.00%
0.00
35.14
103
35.24
485
 -27.72%
CHF | CH0012100191
241.20
10:10:18
239.40
13.10.2026
+0.75%
+1.80
241.20
140
241.60
47
 +86.30%
CHF | CH0012453913
70.75
10:04:08
70.50
13.10.2026
+0.35%
+0.25
70.75
12
70.85
150
 -11.43%
CHF | CH0012255151
180.30
10:15:35
177.55
13.10.2026
+1.55%
+2.75
180.15
25
180.40
33
 +5.53%
CHF | CH0012255144
34.45
10:10:03
33.95
13.10.2026
+1.47%
+0.50
34.40
428
34.50
95
 -1.48%
CHF | CH0231351104
160.00
09:29:05
161.00
13.10.2026
-0.62%
-1.00
160.00
329
161.50
20
 -1.23%
CHF | CH0527044959
49.50
09:01:02
49.70
13.10.2026
-0.40%
-0.20
49.20
150
49.40
108
 -10.29%
CHF | CH0011178255
178.20
10:11:46
177.40
13.10.2026
+0.45%
+0.80
178.00
18
179.00
17
 +7.65%
CHF | CH0542483745
40.05
10:16:04
39.95
13.10.2026
+0.25%
+0.10
39.95
46
40.25
25
 -5.33%
CHF | CH0014786500
149.40
10:13:24
149.80
13.10.2026
-0.27%
-0.40
149.40
61
149.80
86
 -0.79%
CHF | CH0305285295
11.70
10:13:11
11.80
13.10.2026
-0.85%
-0.10
11.65
56
11.70
993
 -39.49%
CHF | CH0311864901
647.40
10:16:48
646.20
13.10.2026
+0.19%
+1.20
647.00
11
647.40
56
 +67.45%
CHF | CH0021545667
721.00
09:01:02
723.00
13.10.2026
-0.28%
-2.00
722.00
105
725.00
14
 -0.69%
CHF | CH0530235594
18.82
10:11:41
18.56
13.10.2026
+1.40%
+0.26
18.82
20
18.88
5'048
 -15.64%
CHF | CH0002609656
580.00
13.10.2026
595.00
12.10.2026
-2.52%
-15.00
580.00
37
595.00
29
 0.00%
CHF | CH0012335540
90.30
10:17:02
90.70
13.10.2026
-0.44%
-0.40
90.20
193
90.40
37
 +41.06%
CHF | LI0315487269
92.80
09:02:07
92.80
13.10.2026
0.00%
0.00
92.60
146
93.10
10
 +9.95%
CHF | CH0528751586
157.40
10:02:15
158.00
13.10.2026
-0.38%
-0.60
157.20
73
157.60
45
 +5.76%
CHF | CH0305951201
167.00
09:54:25
168.50
13.10.2026
-0.89%
-1.50
166.50
42
167.00
68
 +25.75%
CHF | CH0002619481
1'915.00
13.10.2026
1'915.00
12.10.2026
0.00%
0.00
1'910.00
32
1'915.00
34
 -1.79%
CHF | VGG9724F1053
7.40
10:00:48
7.199
13.10.2026
+2.79%
+0.201
7.401
75
7.80
1'674
 -
CHF | CH0461929603
9.36
13.10.2026
9.62
12.10.2026
-2.70%
-0.26
9.42
8
9.68
707
 -62.11%
CHF | CH0019396990
366.40
10:15:18
356.60
13.10.2026
+2.75%
+9.80
366.60
30
367.20
3
 +8.72%
CHF | CH0276534614
74.50
10:16:27
73.30
13.10.2026
+1.64%
+1.20
74.30
173
74.90
250
 -10.39%
CHF | CH0312309682
52.60
13.10.2026
52.60
12.10.2026
0.00%
0.00
50.60
217
52.40
113
 +14.35%
CHF | CH0148052126
2'240.00
09:01:22
2'250.00
13.10.2026
-0.44%
-10.00
2'230.00
2
2'250.00
35
 +0.90%
CHF | CH0493891243
11'400.00
10:16:47
11'350.00
13.10.2026
+0.44%
+50.00
11'400.00
44
11'450.00
1
 +28.39%