SPI EXTRA TR
BÖRSE:
SWX
Offen
 
...
Letzter Kurs
22.10.2024 - 17:18:00
Tageshoch
22.10.2024 - 09:03:00
Tagestief
22.10.2024 - 13:00:00
YTD %
5'350.49
-17.99 ( -0.34% )
5'363.51
5'331.36
+7.86%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
317.176
17:18:00
318.242
21.10.2024
-0.33%
-1.066
-
-
-
-
 +5.13%
CHF | CH0017810976
5'350.49
17:18:00
5'368.48
21.10.2024
-0.34%
-17.99
-
-
-
-
 +7.86%
CHF | CH1169360919
46.38
17:18:07
46.52
21.10.2024
-0.30%
-0.14
46.34
485
46.42
222
 +77.15%
CHF | CH0029850754
0.0832
17:02:59
0.0792
21.10.2024
+5.05%
+0.004
0.0832
21'927
0.0856
30'353
 +72.17%
CHF | CH0012138605
28.16
17:19:07
27.86
21.10.2024
+1.08%
+0.30
28.14
845
28.16
2'318
 -32.49%
CHF | CH0008967926
79.00
13:48:49
78.00
21.10.2024
+1.28%
+1.00
79.00
8
79.50
151
 -30.36%
CHF | CH0478634105
13.95
09:00:49
13.95
21.10.2024
0.00%
0.00
13.80
382
13.95
396
 -17.46%
CHF | CH0010947627
0.14
17:02:32
0.15
21.10.2024
-6.67%
-0.01
0.112
15'603
0.14
18'987
 -76.56%
CHF | CH0008837566
157.20
17:18:32
158.00
21.10.2024
-0.51%
-0.80
157.00
194
157.40
157
 +5.05%
CHF | CH0024590272
247.00
17:13:34
254.00
21.10.2024
-2.76%
-7.00
246.50
64
247.50
93
 +1.20%
CHF | AT0000A3EPA4
10.425
17:18:36
10.00
21.10.2024
+4.25%
+0.425
10.415
144
10.43
116
 -52.70%
CHF | CH0019107025
201.00
16:16:55
201.00
21.10.2024
0.00%
0.00
200.00
11
201.00
192
 +9.84%
CHF | CH0110240600
12.30
17:10:03
12.42
21.10.2024
-0.97%
-0.12
12.26
435
12.32
293
 +28.97%
CHF | CH0043238366
1.583
17:17:46
1.608
21.10.2024
-1.55%
-0.025
1.582
86'690
1.584
3'625
 +3.61%
CHF | CH0011339204
5.26
17:19:00
5.34
21.10.2024
-1.50%
-0.08
5.26
135
5.30
606
 -35.04%
CHF | CH0404880129
1.51
15:10:58
1.48
21.10.2024
+2.03%
+0.03
1.44
200
1.51
2'792
 -10.30%
CHF | CH0127480363
123.00
17:18:10
117.00
21.10.2024
+5.13%
+6.00
122.20
10
122.80
26
 -14.22%
CHF | CH0023405456
34.68
17:19:05
34.60
21.10.2024
+0.23%
+0.08
34.66
189
34.68
10
 +4.59%
CHF | CH1176493729
68.45
17:13:48
68.60
21.10.2024
-0.22%
-0.15
68.35
14
68.45
167
 +5.54%
CHF | CH0012410517
172.80
17:18:40
174.30
21.10.2024
-0.86%
-1.50
172.70
377
172.90
70
 +32.25%
CHF | CH0009002962
1'584.00
17:11:30
1'585.00
21.10.2024
-0.06%
-1.00
1'583.00
12
1'585.00
61
 +11.70%
CHF | CH0011432447
44.35
17:18:01
45.00
21.10.2024
-1.44%
-0.65
44.30
267
44.45
175
 +27.48%
CHF | CH0038389992
37.90
17:17:22
37.75
21.10.2024
+0.40%
+0.15
37.90
98
37.95
1'344
 -11.70%
CHF | CH0350665672
55.00
21.10.2024
56.50
18.10.2024
-2.65%
-1.50
55.00
82
56.50
994
 +1.85%
CHF | CH0531751755
89.55
17:15:35
89.75
21.10.2024
-0.22%
-0.20
89.45
146
89.55
320
 -17.28%
CHF | CH0009691608
234.00
17:05:54
234.00
21.10.2024
0.00%
0.00
233.00
144
234.00
546
 -0.85%
CHF | CH1101098163
576.00
17:14:31
580.50
21.10.2024
-0.78%
-4.50
575.50
93
576.50
107
 +25.16%
CHF | CH0315966322
263.00
17:09:24
266.00
21.10.2024
-1.13%
-3.00
263.00
52
264.00
8
 +4.72%
CHF | CH0028422100
15.70
16:20:00
15.70
21.10.2024
0.00%
0.00
15.65
185
15.75
203
 -35.92%
CHF | CH0130293662
155.70
17:17:04
157.00
21.10.2024
-0.83%
-1.30
155.70
245
155.90
153
 +5.02%
CHF | CH0001473559
848.00
13:37:05
848.00
21.10.2024
0.00%
0.00
844.00
38
848.00
8
 -0.93%
CHF | CH0238627142
211.00
17:08:26
212.50
21.10.2024
-0.71%
-1.50
210.50
136
211.50
204
 -3.85%
CHF | CH0350494719
261.00
16:32:36
258.00
21.10.2024
+1.16%
+3.00
259.00
16
261.00
37
 +14.67%
CHF | CH0002432174
364.50
17:17:46
364.00
21.10.2024
+0.14%
+0.50
364.50
63
365.50
52
 +3.06%
CHF | CH0025536027
641.00
17:10:05
643.00
21.10.2024
-0.31%
-2.00
641.00
29
643.00
12
 +26.82%
CHF | CH0212255803
91.60
17:18:10
91.70
21.10.2024
-0.11%
-0.10
91.60
107
91.80
71
 -1.08%
CHF | CH0008207356
905.00
21.10.2024
905.00
18.10.2024
0.00%
0.00
900.00
1
905.00
17
 -1.63%
CHF | CH0244017502
322.50
17:17:13
325.00
21.10.2024
-0.77%
-2.50
321.50
9
324.50
8
 -31.79%
CHF | CH0126639464
27.20
17:13:11
27.30
21.10.2024
-0.37%
-0.10
27.10
150
27.25
34
 -7.14%
CHF | CH1278877563
228.00
21.10.2024
225.00
18.10.2024
+1.33%
+3.00
219.00
4
223.00
11
 -28.75%
CHF | CH0225173167
78.50
17:14:55
78.85
21.10.2024
-0.44%
-0.35
78.50
259
78.60
135
 +20.20%
CHF | CH0001625810
1.23
09:34:39
1.22
18.10.2024
+0.82%
+0.01
1.20
50
1.23
1'612
 -21.79%
CHF | CH0008702190
52.80
16:43:33
53.00
21.10.2024
-0.38%
-0.20
52.80
194
53.00
50
 +6.43%
CHF | CH0014345117
158.50
21.10.2024
159.00
18.10.2024
-0.31%
-0.50
158.00
50
159.00
58
 +34.32%
CHF | CH0012142631
12.47
17:15:40
12.48
21.10.2024
-0.08%
-0.01
12.46
978
12.47
447
 +3.44%
CHF | CH0025343259
52.60
15:34:51
51.60
21.10.2024
+1.94%
+1.00
52.40
138
52.80
39
 -27.93%
CHF | CH0360826991
288.50
17:16:50
289.50
21.10.2024
-0.35%
-1.00
288.00
60
289.00
56
 +9.16%
CHF | NL0011832936
71.90
17:18:13
72.60
21.10.2024
-0.96%
-0.70
71.90
387
72.10
183
 +42.63%
CHF | CH0001624714
70.00
17:14:10
70.00
21.10.2024
0.00%
0.00
69.60
20
70.00
158
 +14.31%
CHF | CH1330780979
8.42
17:16:05
8.40
21.10.2024
+0.24%
+0.02
8.42
202
8.98
98
 -
CHF | CH0030486770
152.00
16:46:44
152.60
21.10.2024
-0.39%
-0.60
151.60
112
152.20
80
 -21.82%
CHF | CH0126673539
63.40
17:17:04
63.50
21.10.2024
-0.16%
-0.10
63.40
471
63.50
876
 +8.73%
CHF | CH0042615283
30.10
17:17:55
30.42
21.10.2024
-1.05%
-0.32
30.04
77
30.16
150
 -58.75%
CHF | CH0011795959
649.00
17:11:53
646.00
21.10.2024
+0.46%
+3.00
648.00
35
649.00
67
 +42.29%
CHF | CH0582581713
250.50
17:18:10
254.50
21.10.2024
-1.57%
-4.00
249.00
49
251.50
72
 +11.14%
CHF | CH0024736404
45.60
16:26:15
45.40
18.10.2024
+0.44%
+0.20
45.20
3
45.80
20
 -58.73%
CHF | CH0022268228
11.96
16:54:35
12.02
21.10.2024
-0.50%
-0.06
11.96
2'315
11.98
1'095
 +11.30%
CHF | CH0012829898
858.00
17:17:04
861.00
21.10.2024
-0.35%
-3.00
858.00
3
860.00
14
 -5.49%
CHF | CH0016440353
692.00
17:13:02
692.50
21.10.2024
-0.07%
-0.50
691.00
86
692.00
188
 +1.69%
CHF | CH0516131684
73.00
14:58:17
72.80
21.10.2024
+0.27%
+0.20
72.60
100
73.00
100
 +10.98%
CHF | CH1262055788
0.812
14:46:09
0.81
21.10.2024
+0.25%
+0.002
0.812
3'029
0.878
4'266
 +12.50%
CHF | CH0009320091
17.15
17:11:54
17.25
21.10.2024
-0.58%
-0.10
17.00
402
17.15
92
 -4.91%
CHF | CH0319416936
203.60
16:59:07
204.80
21.10.2024
-0.59%
-1.20
203.40
230
203.60
93
 +16.63%
CHF | CH0003541510
879.00
17:15:47
885.00
21.10.2024
-0.68%
-6.00
878.00
3
880.00
22
 -16.03%
CHF | CH0045825517
16.15
21.10.2024
16.10
18.10.2024
+0.31%
+0.05
16.05
80
16.15
1'564
 -3.87%
CHF | CH1335392721
77.88
17:19:04
78.20
21.10.2024
-0.41%
-0.32
77.86
146
77.93
25
 -
CHF | CH0360674466
75.10
17:17:18
75.75
21.10.2024
-0.86%
-0.65
75.00
273
75.10
57
 +4.12%
CHF | CH0102659627
0.1928
14:49:35
0.189
21.10.2024
+2.01%
+0.0038
0.191
4'931
0.1928
15'874
 -51.72%
CHF | CH1169151003
55.85
17:16:04
56.00
21.10.2024
-0.27%
-0.15
55.85
519
55.95
399
 -8.35%
CHF | CH0189396655
22.00
16:56:13
21.70
21.10.2024
+1.38%
+0.30
21.90
21
22.00
413
 -5.24%
CHF | CH0001340204
1'785.00
17:00:14
1'815.00
21.10.2024
-1.65%
-30.00
1'780.00
17
1'800.00
2
 +6.76%
CHF | CH0012949464
228.00
13:51:20
228.00
21.10.2024
0.00%
0.00
228.00
4
230.00
28
 -18.57%
CHF | CH1173567111
23.15
16:41:50
21.20
21.10.2024
+9.20%
+1.95
22.45
524
23.00
536
 -74.02%
CHF | CH0466642201
150.70
17:17:04
151.50
21.10.2024
-0.53%
-0.80
150.60
177
150.80
131
 +30.72%
CHF | CH0239518779
82.00
16:47:32
82.20
21.10.2024
-0.24%
-0.20
81.80
354
82.00
124
 +3.01%
CHF | CH0003583256
6.10
11:04:30
6.20
18.10.2024
-1.61%
-0.10
6.10
457
6.95
866
 -51.94%
CHF | CH0024666528
0.594
17:10:24
0.55
21.10.2024
+8.00%
+0.044
0.552
1'977
0.594
5'009
 -96.45%
CHF | CH0030380734
85.30
17:12:57
85.00
21.10.2024
+0.35%
+0.30
85.20
127
85.40
134
 +25.00%
CHF | CH0001341608
4'060.00
17:11:29
4'060.00
21.10.2024
0.00%
0.00
4'000.00
6
4'060.00
12
 -0.98%
CHF | CH0363463438
1.177
17:13:12
1.197
21.10.2024
-1.67%
-0.02
1.171
695
1.181
807
 -43.38%
CHF | CH0023868554
32.55
17:14:41
32.20
21.10.2024
+1.09%
+0.35
32.45
321
32.60
1'654
 +5.57%
CHF | CH0524026959
19.85
17:16:23
19.90
21.10.2024
-0.25%
-0.05
19.75
175
19.85
26
 +14.04%
CHF | CH0011029946
1'110.00
17:16:19
1'122.00
21.10.2024
-1.07%
-12.00
1'108.00
6
1'112.00
8
 -6.97%
CHF | CH0006372897
2'325.00
17:14:47
2'345.00
21.10.2024
-0.85%
-20.00
2'320.00
19
2'335.00
3
 -12.17%
CHF | CH1338987303
123.60
12:24:58
123.20
21.10.2024
+0.32%
+0.40
123.00
158
123.80
71
 +0.16%
CHF | CH0325094297
108.50
17:05:36
109.00
21.10.2024
-0.46%
-0.50
107.50
728
108.50
236
 +11.68%
CHF | CH0187624256
141.00
16:54:59
141.00
21.10.2024
0.00%
0.00
138.00
220
141.00
238
 +25.89%
CHF | CH0102484968
54.92
17:18:07
55.18
21.10.2024
-0.47%
-0.26
54.88
1'549
54.92
1'195
 +17.03%
CHF | CH0017875789
173.40
17:00:28
172.00
21.10.2024
+0.81%
+1.40
173.40
10
173.80
16
 +7.50%
CHF | CH0100837282
275.50
17:13:34
272.50
21.10.2024
+1.10%
+3.00
275.00
278
276.50
34
 +25.00%
CHF | CH0009236461
65.40
16:41:46
65.80
21.10.2024
-0.61%
-0.40
65.40
154
65.80
178
 +4.11%
CHF | CH0420462266
14.85
15:57:21
14.95
21.10.2024
-0.67%
-0.10
14.80
10
14.85
2'116
 -8.84%
CHF | CH0010702154
116.80
17:15:28
115.20
21.10.2024
+1.39%
+1.60
116.80
5
117.00
126
 -42.54%
CHF | CH0012268360
1.44
11:14:23
1.465
21.10.2024
-1.71%
-0.025
1.42
6'352
1.435
1'936
 +21.07%
CHF | CH0325814116
24.35
17:17:08
24.00
21.10.2024
+1.46%
+0.35
24.30
907
24.35
1'459
 +587.68%
CHF | CH0371153492
73.20
17:16:16
74.30
21.10.2024
-1.48%
-1.10
73.10
177
73.30
389
 -2.24%
CHF | NL0010733960
18.20
16:59:25
18.18
21.10.2024
+0.11%
+0.02
18.02
109
18.10
908
 -21.97%
CHF | CH0110303119
0.10
16:56:48
0.105
21.10.2024
-4.76%
-0.005
0.095
6'398
0.0998
16'814
 -78.57%
CHF | CH0022427626
1'220.00
17:03:15
1'236.00
21.10.2024
-1.29%
-16.00
1'216.00
9
1'220.00
26
 -40.43%
CHF | CH0190891181
27.00
17:17:43
26.70
21.10.2024
+1.12%
+0.30
26.90
51
27.00
31
 -22.27%
CHF | LI0355147575
71.00
17:18:41
71.10
21.10.2024
-0.14%
-0.10
70.70
66
71.00
293
 +7.56%
CHF | CH0010570759
105'400.00
17:13:13
106'200.00
21.10.2024
-0.75%
-800.00
105'200.00
1
105'600.00
1
 +4.12%
CHF | CH0010570767
10'630.00
17:18:48
10'720.00
21.10.2024
-0.84%
-90.00
10'620.00
9
10'640.00
1
 +6.24%
CHF | CH1252930610
65.70
15:54:26
65.70
21.10.2024
0.00%
0.00
65.60
262
65.80
356
 -8.75%
CHF | CH0039542854
4.31
16:15:38
4.22
21.10.2024
+2.13%
+0.09
4.30
305
4.34
941
 +0.96%
CHF | CH0468525222
120.40
17:01:31
120.60
21.10.2024
-0.17%
-0.20
120.00
83
120.60
56
 -3.98%
CHF | CH0386200239
58.30
16:25:39
59.80
21.10.2024
-2.51%
-1.50
58.00
162
59.60
10
 -28.81%
CHF | CH1129677105
9.98
17:18:44
10.06
21.10.2024
-0.80%
-0.08
9.98
27
10.00
1'019
 -47.05%
CHF | CH0208062627
28.65
17:18:50
28.30
21.10.2024
+1.24%
+0.35
28.50
245
28.75
49
 -23.41%
CHF | CH0039821084
1'215.00
17:14:05
1'215.00
21.10.2024
0.00%
0.00
1'210.00
8
1'215.00
4
 -20.33%
CHF | CH1357065999
1.566
17:14:42
1.54
21.10.2024
+1.69%
+0.026
1.566
909
1.592
4'465
 -97.21%
CHF | CH0003390066
15.80
17:12:53
16.05
21.10.2024
-1.56%
-0.25
15.80
560
15.85
374
 +4.90%
CHF | CH0276837694
13.82
17:14:42
13.88
21.10.2024
-0.43%
-0.06
13.82
1'221
13.86
765
 +1.17%
CHF | CH0011108872
270.50
16:18:44
273.50
21.10.2024
-1.10%
-3.00
270.00
216
271.00
182
 +4.79%
CHF | CH0256379097
5.95
17:18:02
5.70
21.10.2024
+4.39%
+0.25
5.89
20
6.01
20
 +65.70%
CHF | CH1110425654
16.10
17:18:01
16.30
21.10.2024
-1.23%
-0.20
16.08
184
16.14
49
 -7.70%
CHF | IT0004147952
8.90
17:16:59
8.96
21.10.2024
-0.67%
-0.06
8.90
3'083
8.96
4'732
 +81.01%
CHF | CH0212186248
33.80
15:39:41
33.80
21.10.2024
0.00%
0.00
33.50
672
33.80
1'728
 -3.63%
CHF | CH0000816824
4.098
17:17:13
4.07
21.10.2024
+0.69%
+0.028
4.096
508
4.10
7
 +7.22%
CHF | CH0038285679
3.90
17:10:42
4.10
21.10.2024
-4.88%
-0.20
3.90
391
4.14
4'184
 -14.58%
CHF | CH0003420806
77.40
16:39:11
77.00
21.10.2024
+0.52%
+0.40
76.60
165
77.40
27
 +2.39%
CHF | CH0111677362
46.35
17:18:53
47.10
21.10.2024
-1.59%
-0.75
46.30
124
46.40
9
 -34.67%
CHF | CH0118530366
8.92
17:10:29
9.08
21.10.2024
-1.76%
-0.16
8.92
1'834
8.98
1'202
 -20.91%
CHF | CH0252620700
59.50
17.10.2024
59.50
16.10.2024
0.00%
0.00
62.00
66
64.00
58
 -6.30%
CHF | CH1261338102
428.00
16:01:30
428.00
21.10.2024
0.00%
0.00
426.00
2
430.00
11
 -1.38%
CHF | AT0000KTMI02
14.90
17:19:07
18.04
21.10.2024
-17.41%
-3.14
14.90
466
14.96
200
 -60.61%
CHF | CH0284142913
327.00
17:18:20
327.00
21.10.2024
0.00%
0.00
325.00
100
327.00
47
 +9.00%
CHF | CH1110760852
28.60
17:10:19
29.05
21.10.2024
-1.55%
-0.45
28.50
20
28.70
22
 +65.81%
CHF | CH0006089921
68.00
16:06:51
69.60
21.10.2024
-2.30%
-1.60
67.80
221
69.40
293
 -5.43%
CHF | CH0018294154
123.40
17:18:11
124.10
21.10.2024
-0.56%
-0.70
123.30
136
123.40
211
 +5.53%
CHF | CH1107979838
22.90
17:16:09
22.70
21.10.2024
+0.88%
+0.20
22.70
2'426
22.90
2'033
 +114.15%
CHF | CH1251125998
5.76
17:17:52
6.10
21.10.2024
-5.57%
-0.34
5.70
2'700
5.82
278
 +206.53%
CHF | CH0003671440
101.40
17:15:39
101.40
21.10.2024
0.00%
0.00
100.80
44
101.60
50
 +12.54%
CHF | CH0012032113
298.80
17:10:24
300.00
21.10.2024
-0.40%
-1.20
298.80
44
299.20
42
 +14.77%
CHF | CH1263676327
47.90
16:20:00
47.60
21.10.2024
+0.63%
+0.30
47.60
131
48.10
22
 -13.45%
CHF | CH1243598427
37.98
17:19:02
38.47
21.10.2024
-1.27%
-0.49
37.96
878
37.98
321
 +42.17%
CHF | CH1276028821
9.07
17:11:50
9.17
21.10.2024
-1.09%
-0.10
9.07
37
9.14
381
 -6.52%
CHF | CH0024638212
249.50
17:18:12
251.00
21.10.2024
-0.60%
-1.50
249.50
572
250.00
127
 +25.81%
CHF | CH0024638196
256.60
17:19:03
259.00
21.10.2024
-0.93%
-2.40
256.60
205
256.80
297
 +23.16%
CHF | CH0002277314
24.00
09:40:10
24.00
18.10.2024
0.00%
0.00
23.00
171
24.00
392
 -3.34%
CHF | CH1248667003
397.50
17:15:37
398.00
21.10.2024
-0.13%
-0.50
396.00
10
397.50
17
 -23.31%
CHF | CH0406705126
66.00
17:15:00
65.50
21.10.2024
+0.76%
+0.50
65.70
8
66.20
23
 -21.46%
CHF | CH0032816131
91.80
11:48:54
92.40
21.10.2024
-0.65%
-0.60
91.40
400
92.00
100
 -0.65%
CHF | CH0239229302
125.20
17:13:15
126.40
21.10.2024
-0.95%
-1.20
125.00
120
125.40
139
 +21.31%
CHF | CH1256740924
93.78
17:18:48
94.50
21.10.2024
-0.76%
-0.72
93.76
97
93.78
1'399
 +30.27%
CHF | IL0010855885
2.49
17:02:52
2.48
21.10.2024
+0.40%
+0.01
2.49
76
2.50
1'000
 -64.32%
CHF | CH0014284498
1'146.00
17:17:54
1'142.00
21.10.2024
+0.35%
+4.00
1'144.00
22
1'148.00
149
 +33.41%
CHF | CH0435377954
19.03
17:18:55
18.63
21.10.2024
+2.15%
+0.40
19.02
978
19.04
2'452
 -3.72%
CHF | CH0013396012
79.60
16:37:49
79.50
21.10.2024
+0.13%
+0.10
79.30
91
79.60
98
 -1.61%
CHF | CH0001319265
3'600.00
15:52:42
3'630.00
21.10.2024
-0.83%
-30.00
3'560.00
2
3'600.00
1
 -15.58%
CHF | CH0496451508
13.58
17:16:32
13.82
21.10.2024
-1.74%
-0.24
13.58
1'608
13.60
3'582
 -15.73%
CHF | CH0106213793
0.057
31.07.2024
0.051
30.07.2024
+11.76%
+0.006
0.05
30'000
0.00
14'261
 +39.02%
CHF | CH0008038389
94.65
17:16:19
95.25
21.10.2024
-0.63%
-0.60
94.60
71
94.65
206
 +6.01%
CHF | CH0011484067
427.00
17:16:18
429.00
21.10.2024
-0.47%
-2.00
426.50
39
427.50
50
 -12.72%
CHF | CH0002178181
25.75
17:17:33
25.70
21.10.2024
+0.19%
+0.05
25.70
2'067
25.80
1'028
 -15.13%
CHF | CH0002361068
41.20
17:00:28
42.00
21.10.2024
-1.90%
-0.80
41.20
235
41.80
55
 -15.32%
CHF | CH1175448666
128.15
17:17:59
128.80
21.10.2024
-0.50%
-0.65
128.15
427
128.25
407
 -5.01%
CHF | CH0038388911
135.40
17:18:08
134.40
21.10.2024
+0.74%
+1.00
135.40
128
135.60
352
 +56.46%
CHF | CH0010675863
301.80
17:18:55
303.20
21.10.2024
-0.46%
-1.40
301.40
76
301.80
76
 +48.19%
CHF | CH0012100191
242.80
17:18:11
238.60
21.10.2024
+1.76%
+4.20
242.80
20
243.00
38
 -30.52%
CHF | CH0012453913
64.95
17:18:26
63.75
21.10.2024
+1.88%
+1.20
64.90
328
65.00
296
 -18.50%
CHF | CH0012255151
175.50
17:18:59
173.95
21.10.2024
+0.89%
+1.55
175.40
197
175.50
194
 -23.91%
CHF | CH0012255144
34.65
17:16:31
34.40
21.10.2024
+0.73%
+0.25
34.55
1'251
34.65
822
 -21.91%
CHF | CH0231351104
125.00
17:11:08
126.00
21.10.2024
-0.79%
-1.00
125.00
632
125.50
208
 +5.44%
CHF | CH0527044959
40.50
16:39:31
40.70
21.10.2024
-0.49%
-0.20
40.30
10
40.70
20
 -2.16%
CHF | CH0011178255
146.80
17:17:47
147.60
21.10.2024
-0.54%
-0.80
146.20
24
146.80
17
 +22.19%
CHF | CH0033361673
80.00
17:17:38
79.50
21.10.2024
+0.63%
+0.50
79.90
1'139
80.20
632
 -20.42%
CHF | CH0542483745
54.20
16:50:02
55.20
21.10.2024
-1.81%
-1.00
54.00
287
54.60
39
 -14.81%
CHF | CH0014786500
102.00
16:53:09
101.40
21.10.2024
+0.59%
+0.60
101.80
330
102.00
2'099
 +6.29%
CHF | CH0305285295
33.00
17:19:08
33.40
21.10.2024
-1.20%
-0.40
33.00
1'971
33.20
204
 -12.11%
CHF | CH0311864901
364.70
17:18:50
365.90
21.10.2024
-0.33%
-1.20
364.60
62
364.80
14
 -13.19%
CHF | CH0021545667
470.00
16:55:17
470.00
21.10.2024
0.00%
0.00
466.00
18
470.00
82
 +6.82%
CHF | CH0530235594
29.80
15:46:36
30.60
21.10.2024
-2.61%
-0.80
29.70
321
29.90
39
 -21.74%
CHF | CH0002609656
590.00
18.10.2024
575.00
11.10.2024
+2.61%
+15.00
595.00
26
605.00
6
 +0.85%
CHF | CH0012335540
57.60
17:17:06
57.00
21.10.2024
+1.05%
+0.60
57.60
356
57.80
631
 +4.59%
CHF | LI0315487269
72.20
16:54:00
70.00
21.10.2024
+3.14%
+2.20
71.80
67
72.40
20
 -20.09%
CHF | CH0528751586
144.20
17:18:01
143.80
21.10.2024
+0.28%
+0.40
144.00
139
144.20
70
 +46.44%
CHF | CH0305951201
113.50
15:04:11
113.50
21.10.2024
0.00%
0.00
112.50
173
113.50
724
 +4.13%
CHF | CH0002619481
1'710.00
16:20:00
1'730.00
21.10.2024
-1.16%
-20.00
1'710.00
50
1'735.00
33
 -6.49%
CHF | CH1276062754
3.62
15:36:00
3.62
21.10.2024
0.00%
0.00
3.62
1'627
3.70
450
 +20.67%
CHF | CH0019396990
404.00
17:17:36
408.00
21.10.2024
-0.98%
-4.00
403.50
99
404.50
64
 +34.65%
CHF | CH0276534614
50.50
17:13:19
50.60
21.10.2024
-0.20%
-0.10
50.20
513
50.50
142
 -5.42%
CHF | CH0312309682
29.80
09:00:49
29.80
21.10.2024
0.00%
0.00
29.00
341
29.60
448
 +14.62%
CHF | CH0148052126
1'860.00
16:54:08
1'865.00
21.10.2024
-0.27%
-5.00
1'850.00
10
1'865.00
2
 +16.20%
CHF | CH0493891243
8'300.00
16:40:55
8'320.00
21.10.2024
-0.24%
-20.00
8'260.00
1
8'300.00
3
 +10.05%
CHF | CH0002661731
132.00
21.10.2024
131.00
18.10.2024
+0.76%
+1.00
132.00
9
144.00
11
 -15.92%