Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
12:36:00
|
Tageshoch
14.08.2026 -
09:06:00
|
Tagestief
14.08.2026 -
10:09:00
|
YTD % |
|---|---|---|---|
|
6'689.65
-3.01
(
-0.04% )
|
6'703.88
|
6'663.42
|
+11.08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0017811008
|
377.813
12:36:00
|
377.982
13.08.2026
|
-0.04%
-0.169
|
-
-
|
-
-
|
+8.60% |
|
CHF | CH0017810976
|
6'689.65
12:36:00
|
6'692.66
13.08.2026
|
-0.04%
-3.01
|
-
-
|
-
-
|
+11.08% |
|
CHF | CH1169360919
|
74.25
12:38:07
|
75.15
13.08.2026
|
-1.20%
-0.90
|
74.20
75
|
74.30
83
|
+22.10% |
|
CHF | CH0029850754
|
0.0416
10:21:49
|
0.0404
13.08.2026
|
+2.97%
+0.0012
|
0.0392
18'993
|
0.0416
333'537
|
-27.08% |
|
CHF | CH0012138605
|
23.90
12:37:45
|
23.28
13.08.2026
|
+2.66%
+0.62
|
23.88
360
|
23.92
1'587
|
+0.69% |
|
CHF | CH0008967926
|
43.00
12.08.2026
|
42.60
07.08.2026
|
+0.94%
+0.40
|
43.20
53
|
43.40
10
|
+8.59% |
|
CHF | CH0478634105
|
12.85
12:10:08
|
12.95
13.08.2026
|
-0.77%
-0.10
|
12.85
79
|
12.95
50
|
-3.00% |
|
CHF | CH0008837566
|
205.00
12:07:05
|
206.00
13.08.2026
|
-0.49%
-1.00
|
205.00
1'424
|
205.50
181
|
+0.98% |
|
CHF | CH0024590272
|
194.60
12:24:48
|
194.20
13.08.2026
|
+0.21%
+0.40
|
194.60
15
|
195.20
117
|
-9.67% |
|
CHF | AT0000A3EPA4
|
18.90
12:34:17
|
19.58
13.08.2026
|
-3.47%
-0.68
|
18.88
100
|
18.95
105
|
+149.43% |
|
CHF | CH0019107025
|
202.00
10:34:58
|
202.00
13.08.2026
|
0.00%
0.00
|
202.00
66
|
203.00
15
|
-3.81% |
|
CHF | CH0110240600
|
4.13
12:13:42
|
4.135
13.08.2026
|
-0.12%
-0.005
|
4.11
1'115
|
4.14
97
|
-21.39% |
|
CHF | CH1425684714
|
45.60
12:30:13
|
45.25
13.08.2026
|
+0.77%
+0.35
|
45.55
115
|
45.65
221
|
-12.22% |
|
CHF | CH0011339204
|
5.53
12:29:20
|
5.53
13.08.2026
|
0.00%
0.00
|
5.50
508
|
5.54
161
|
+44.76% |
|
CHF | CH0404880129
|
0.63
13.08.2026
|
0.63
12.08.2026
|
0.00%
0.00
|
0.60
500
|
0.63
2'860
|
-8.70% |
|
CHF | CH0127480363
|
125.60
12:35:14
|
126.60
13.08.2026
|
-0.79%
-1.00
|
125.60
5
|
126.20
33
|
-24.46% |
|
CHF | CH0023405456
|
49.70
12:24:17
|
49.50
13.08.2026
|
+0.40%
+0.20
|
49.66
217
|
49.72
103
|
+5.01% |
|
CHF | CH1176493729
|
75.45
12:37:25
|
75.10
13.08.2026
|
+0.47%
+0.35
|
75.30
22
|
75.50
161
|
+25.38% |
|
CHF | AT0000KTMI02
|
35.00
12:36:15
|
32.95
13.08.2026
|
+6.22%
+2.05
|
34.80
8
|
35.00
77
|
+135.69% |
|
CHF | CH0009002962
|
1'142.00
12:16:55
|
1'143.00
13.08.2026
|
-0.09%
-1.00
|
1'141.00
31
|
1'143.00
17
|
-12.48% |
|
CHF | CH0011432447
|
53.10
12:32:49
|
53.00
13.08.2026
|
+0.19%
+0.10
|
53.00
185
|
53.20
95
|
-3.11% |
|
CHF | CH0038389992
|
53.20
12:23:32
|
53.70
13.08.2026
|
-0.93%
-0.50
|
53.10
734
|
53.30
170
|
+19.47% |
|
CHF | CH0350665672
|
78.00
12.08.2026
|
79.00
11.08.2026
|
-1.27%
-1.00
|
77.00
75
|
78.50
32
|
+14.71% |
|
CHF | CH0531751755
|
122.90
12:35:11
|
123.00
13.08.2026
|
-0.08%
-0.10
|
122.80
49
|
123.00
176
|
+22.51% |
|
CHF | CH0009691608
|
375.00
12:30:03
|
373.00
13.08.2026
|
+0.54%
+2.00
|
374.00
15
|
375.50
45
|
+20.52% |
|
CHF | CH1101098163
|
846.50
12:38:05
|
842.50
13.08.2026
|
+0.47%
+4.00
|
846.00
14
|
846.50
4
|
+7.87% |
|
CHF | CH0315966322
|
202.50
12:30:37
|
199.60
13.08.2026
|
+1.45%
+2.90
|
202.00
103
|
203.00
103
|
-10.69% |
|
CHF | CH0028422100
|
7.34
11:53:37
|
7.34
13.08.2026
|
0.00%
0.00
|
7.30
4'231
|
7.36
55
|
-27.33% |
|
CHF | CH0210362643
|
26.00
11:36:42
|
26.50
13.08.2026
|
-1.89%
-0.50
|
26.00
543
|
26.50
100
|
+8.61% |
|
CHF | CH0130293662
|
131.20
12:36:51
|
131.00
13.08.2026
|
+0.15%
+0.20
|
131.10
46
|
131.20
89
|
-22.21% |
|
CHF | CH0001473559
|
1'070.00
12:03:05
|
1'070.00
13.08.2026
|
0.00%
0.00
|
1'070.00
21
|
1'080.00
10
|
+8.74% |
|
CHF | CH0238627142
|
231.00
12:38:03
|
229.00
13.08.2026
|
+0.87%
+2.00
|
230.00
121
|
231.00
24
|
+46.23% |
|
CHF | CH1485899350
|
31.20
12:13:42
|
31.30
13.08.2026
|
-0.32%
-0.10
|
31.10
110
|
31.30
235
|
+27.24% |
|
CHF | CH0002432174
|
305.50
12:38:00
|
303.50
13.08.2026
|
+0.66%
+2.00
|
305.00
123
|
306.00
226
|
-17.64% |
|
CHF | CH0025536027
|
531.00
12:28:41
|
520.00
13.08.2026
|
+2.12%
+11.00
|
530.00
20
|
531.00
13
|
-4.94% |
|
CHF | CH0212255803
|
134.60
12:37:17
|
135.40
13.08.2026
|
-0.59%
-0.80
|
134.40
29
|
134.80
44
|
-3.42% |
|
CHF | CH0008207356
|
1'660.00
11:59:28
|
1'660.00
13.08.2026
|
-0.60%
-10.00
|
1'660.00
3
|
1'690.00
2
|
+33.60% |
|
CHF | CH0244017502
|
142.00
12:14:43
|
140.80
13.08.2026
|
+0.85%
+1.20
|
142.00
15
|
142.80
10
|
-47.85% |
|
CHF | CH0126639464
|
14.62
11:50:45
|
14.82
13.08.2026
|
-1.35%
-0.20
|
14.60
124
|
14.72
15
|
+24.54% |
|
CHF | CH1278877563
|
155.50
09:40:50
|
155.50
13.08.2026
|
0.00%
0.00
|
155.50
179
|
157.50
8
|
-4.01% |
|
CHF | CH0225173167
|
85.05
12:35:03
|
85.25
13.08.2026
|
-0.23%
-0.20
|
85.05
86
|
85.15
192
|
-14.19% |
|
CHF | CH0024666528
|
7.04
12:38:45
|
7.10
13.08.2026
|
-0.85%
-0.06
|
7.02
455
|
7.06
1'950
|
+372.07% |
|
CHF | CH0524026959
|
23.80
09:28:27
|
24.00
13.08.2026
|
-0.83%
-0.20
|
23.80
1'972
|
24.00
1'097
|
+3.00% |
|
CHF | CH0008702190
|
135.20
12:13:27
|
131.60
13.08.2026
|
+2.74%
+3.60
|
134.60
103
|
135.00
55
|
+3.62% |
|
CHF | CH0014345117
|
266.50
12:28:51
|
268.00
13.08.2026
|
-0.56%
-1.50
|
266.00
230
|
267.50
16
|
-6.62% |
|
CHF | CH0012142631
|
10.93
12:35:23
|
10.69
13.08.2026
|
+2.25%
+0.24
|
10.93
169
|
10.95
916
|
+66.29% |
|
CHF | CH0025343259
|
47.80
11:08:24
|
47.35
13.08.2026
|
+0.95%
+0.45
|
47.65
11
|
47.85
12
|
-11.82% |
|
CHF | CH0360826991
|
381.80
12:27:43
|
382.80
13.08.2026
|
-0.26%
-1.00
|
381.40
16
|
381.80
2
|
+70.13% |
|
CHF | NL0011832936
|
59.70
12:35:19
|
60.00
13.08.2026
|
-0.50%
-0.30
|
59.50
135
|
59.70
1
|
-42.97% |
|
CHF | CH0001624714
|
59.60
12:10:37
|
60.00
13.08.2026
|
-0.67%
-0.40
|
59.60
25
|
59.80
20
|
-13.29% |
|
CHF | CH1330780979
|
18.00
11:17:06
|
18.55
13.08.2026
|
-2.96%
-0.55
|
18.60
40
|
20.00
1'500
|
+54.58% |
|
CHF | CH0030486770
|
136.00
12:24:33
|
136.00
13.08.2026
|
0.00%
0.00
|
135.60
78
|
136.00
45
|
-16.87% |
|
CHF | CH0126673539
|
68.30
12:26:59
|
68.00
13.08.2026
|
+0.44%
+0.30
|
68.20
195
|
68.30
136
|
+18.47% |
|
CHF | CH0042615283
|
9.685
12:37:14
|
9.545
13.08.2026
|
+1.47%
+0.14
|
9.655
497
|
9.69
43
|
+60.42% |
|
CHF | CH1486524122
|
59.20
12:26:48
|
58.90
13.08.2026
|
+0.51%
+0.30
|
59.10
130
|
59.20
47
|
-8.54% |
|
CHF | CH0582581713
|
285.00
11:18:42
|
283.50
13.08.2026
|
+0.53%
+1.50
|
283.50
33
|
284.50
9
|
-18.65% |
|
CHF | CH1216478797
|
84.70
11:39:38
|
85.00
13.08.2026
|
-0.35%
-0.30
|
84.90
430
|
85.00
673
|
- |
|
CHF | CH0024736404
|
69.40
13.08.2026
|
68.00
12.08.2026
|
+2.06%
+1.40
|
66.60
186
|
69.00
100
|
+25.72% |
|
CHF | CH0022268228
|
17.10
12:38:19
|
16.86
13.08.2026
|
+1.42%
+0.24
|
17.10
361
|
17.14
592
|
-11.54% |
|
CHF | CH0012829898
|
870.00
12:17:57
|
872.00
13.08.2026
|
-0.23%
-2.00
|
866.00
18
|
871.00
37
|
+18.64% |
|
CHF | CH0016440353
|
798.50
12:37:03
|
794.00
13.08.2026
|
+0.57%
+4.50
|
798.50
9
|
799.50
77
|
+44.49% |
|
CHF | CH0516131684
|
84.80
13.08.2026
|
84.20
12.08.2026
|
+0.71%
+0.60
|
84.40
100
|
84.80
1'000
|
-2.53% |
|
CHF | CH1262055788
|
2.00
09:31:40
|
2.05
13.08.2026
|
-2.44%
-0.05
|
2.03
1'454
|
2.14
676
|
+153.09% |
|
CHF | CH0009320091
|
9.74
12:28:12
|
9.70
13.08.2026
|
+0.41%
+0.04
|
9.72
578
|
10.00
500
|
-14.54% |
|
CHF | CH0319416936
|
232.60
12:35:59
|
231.40
13.08.2026
|
+0.52%
+1.20
|
232.20
66
|
232.60
23
|
-8.10% |
|
CHF | CH0003541510
|
963.00
12:36:40
|
964.00
13.08.2026
|
-0.10%
-1.00
|
962.00
13
|
967.00
5
|
+10.30% |
|
CHF | CH0045825517
|
16.95
10:21:26
|
16.85
13.08.2026
|
+0.59%
+0.10
|
16.90
445
|
16.95
446
|
-3.99% |
|
CHF | CH1335392721
|
175.40
12:37:18
|
178.55
13.08.2026
|
-1.76%
-3.15
|
175.35
338
|
175.50
278
|
+10.15% |
|
CHF | CH0360674466
|
81.40
12:34:39
|
80.85
13.08.2026
|
+0.68%
+0.55
|
81.30
81
|
81.40
101
|
-17.25% |
|
CHF | CH0102659627
|
0.0792
12:22:39
|
0.08
13.08.2026
|
-1.00%
-0.0008
|
0.0794
92'709
|
0.08
109'078
|
-45.39% |
|
CHF | CH1169151003
|
52.55
12:35:06
|
52.35
13.08.2026
|
+0.38%
+0.20
|
52.50
720
|
52.60
195
|
-2.33% |
|
CHF | CH0189396655
|
25.10
11:49:29
|
25.20
13.08.2026
|
-0.40%
-0.10
|
25.10
1'091
|
25.30
1'902
|
+19.43% |
|
CHF | CH0001340204
|
2'350.00
12:13:45
|
2'360.00
13.08.2026
|
-0.42%
-10.00
|
2'350.00
7
|
2'380.00
35
|
+28.61% |
|
CHF | CH0012949464
|
230.00
13.08.2026
|
238.00
11.08.2026
|
-3.36%
-8.00
|
226.00
8
|
230.00
517
|
+0.88% |
|
CHF | CH1173567111
|
28.50
12:08:48
|
29.60
13.08.2026
|
-3.72%
-1.10
|
28.60
179
|
29.10
220
|
+157.39% |
|
CHF | CH0466642201
|
216.00
12:37:08
|
213.80
13.08.2026
|
+1.03%
+2.20
|
215.80
1'377
|
216.20
652
|
+2.20% |
|
CHF | CH0239518779
|
127.40
12:14:08
|
128.00
13.08.2026
|
-0.47%
-0.60
|
127.40
70
|
128.00
82
|
+7.93% |
|
CHF | CH0003583256
|
5.85
09:01:32
|
5.50
13.08.2026
|
+6.36%
+0.35
|
5.20
168
|
5.80
499
|
-21.43% |
|
CHF | CH0030380734
|
205.50
12:36:42
|
210.00
13.08.2026
|
-2.14%
-4.50
|
205.00
248
|
206.00
93
|
+45.03% |
|
CHF | CH0001341608
|
4'160.00
11:01:37
|
4'180.00
13.08.2026
|
-0.48%
-20.00
|
4'160.00
10
|
4'200.00
23
|
+3.47% |
|
CHF | CH0363463438
|
6.17
12:35:05
|
6.29
13.08.2026
|
-1.91%
-0.12
|
6.14
1'930
|
6.17
1'807
|
+47.83% |
|
CHF | CH0023868554
|
65.20
12:12:47
|
63.40
13.08.2026
|
+2.84%
+1.80
|
65.10
29
|
65.20
28
|
-17.12% |
|
CHF | CH1431598916
|
180.20
12:33:25
|
182.60
13.08.2026
|
-1.31%
-2.40
|
179.80
130
|
180.60
90
|
+84.82% |
|
CHF | CH0019867685
|
51.70
09:48:06
|
51.80
13.08.2026
|
-0.19%
-0.10
|
51.70
514
|
51.90
62
|
- |
|
CHF | CH0006372897
|
1'562.00
12:33:53
|
1'538.00
13.08.2026
|
+1.56%
+24.00
|
1'560.00
10
|
1'570.00
8
|
-30.09% |
|
CHF | CH1338987303
|
167.00
12:31:24
|
167.20
13.08.2026
|
-0.12%
-0.20
|
166.80
4
|
167.20
18
|
+1.70% |
|
CHF | CH0325094297
|
150.00
12:37:53
|
150.50
13.08.2026
|
-0.33%
-0.50
|
150.00
432
|
150.50
105
|
+4.15% |
|
CHF | CH0187624256
|
133.50
11:55:56
|
133.50
13.08.2026
|
0.00%
0.00
|
133.50
12
|
134.00
87
|
-6.64% |
|
CHF | CH0102484968
|
75.50
12:37:20
|
74.96
13.08.2026
|
+0.72%
+0.54
|
75.46
660
|
75.52
224
|
+20.13% |
|
CHF | CH0017875789
|
246.50
12:00:12
|
246.00
13.08.2026
|
+0.20%
+0.50
|
246.00
32
|
247.00
53
|
-13.99% |
|
CHF | CH0100837282
|
256.00
12:20:30
|
255.50
13.08.2026
|
+0.20%
+0.50
|
254.50
91
|
256.00
35
|
-7.59% |
|
CHF | CH0009236461
|
94.50
11:20:31
|
94.40
13.08.2026
|
+0.11%
+0.10
|
94.30
8
|
94.70
49
|
+5.83% |
|
CHF | CH0420462266
|
11.60
12:18:03
|
11.70
13.08.2026
|
-0.85%
-0.10
|
11.60
1'060
|
11.70
50
|
+5.88% |
|
CHF | CH0010702154
|
79.30
12:37:53
|
73.60
13.08.2026
|
+7.74%
+5.70
|
79.30
54
|
79.60
388
|
+14.82% |
|
CHF | CH0012268360
|
1.195
09:01:32
|
1.23
13.08.2026
|
-2.85%
-0.035
|
1.215
330
|
1.23
8'742
|
0.00% |
|
CHF | CH0325814116
|
21.94
12:37:58
|
23.14
13.08.2026
|
-5.19%
-1.20
|
21.94
300
|
22.06
827
|
-15.79% |
|
CHF | CH0371153492
|
48.95
12:20:28
|
49.10
13.08.2026
|
-0.31%
-0.15
|
48.90
202
|
49.00
344
|
-4.47% |
|
CHF | NL0010733960
|
12.30
13.08.2026
|
12.40
12.08.2026
|
-0.81%
-0.10
|
12.15
300
|
12.60
1'136
|
-5.38% |
|
CHF | CH0022427626
|
574.00
12:29:22
|
582.00
13.08.2026
|
-1.37%
-8.00
|
573.00
15
|
576.00
19
|
+97.29% |
|
CHF | CH0190891181
|
18.22
12:35:03
|
17.52
13.08.2026
|
+4.00%
+0.70
|
18.22
143
|
18.34
313
|
+27.88% |
|
CHF | LI0355147575
|
111.20
12:30:29
|
111.00
13.08.2026
|
+0.18%
+0.20
|
111.00
109
|
111.40
139
|
+32.46% |
|
CHF | CH0010570759
|
96'100.00
11:17:00
|
96'400.00
13.08.2026
|
-0.31%
-300.00
|
96'100.00
1
|
96'400.00
3
|
-17.18% |
|
CHF | CH0010570767
|
9'465.00
12:30:45
|
9'485.00
13.08.2026
|
-0.21%
-20.00
|
9'465.00
4
|
9'475.00
7
|
-18.16% |
|
CHF | CH1252930610
|
110.00
12:38:12
|
110.00
13.08.2026
|
0.00%
0.00
|
109.80
133
|
110.40
96
|
+18.66% |
|
CHF | CH0039542854
|
6.08
09:01:32
|
6.08
13.08.2026
|
0.00%
0.00
|
6.04
266
|
6.06
81
|
+68.89% |
|
CHF | CH0468525222
|
133.60
12:38:23
|
131.40
13.08.2026
|
+1.67%
+2.20
|
133.60
120
|
134.20
126
|
-15.98% |
|
CHF | CH0386200239
|
87.90
11:35:09
|
86.90
13.08.2026
|
+1.15%
+1.00
|
87.00
57
|
88.00
14
|
-1.47% |
|
CHF | CH1129677105
|
9.30
12:29:52
|
9.14
13.08.2026
|
+1.75%
+0.16
|
9.27
611
|
9.30
1'654
|
-18.68% |
|
CHF | CH0208062627
|
33.85
12:33:15
|
33.80
13.08.2026
|
+0.15%
+0.05
|
33.85
9
|
34.00
15
|
-14.65% |
|
CHF | CH0039821084
|
830.00
12:31:38
|
810.00
13.08.2026
|
+2.47%
+20.00
|
826.00
6
|
840.00
2
|
-0.74% |
|
CHF | CH0003390066
|
16.95
10:46:37
|
16.65
13.08.2026
|
+1.80%
+0.30
|
16.90
28
|
17.00
3'803
|
-18.38% |
|
CHF | CH1251125998
|
0.22
12:14:38
|
0.234
13.08.2026
|
-5.98%
-0.014
|
0.221
9'923
|
0.238
65'349
|
-87.68% |
|
CHF | CH0276837694
|
13.80
12:38:16
|
13.68
13.08.2026
|
+0.88%
+0.12
|
13.72
416
|
13.80
205
|
+3.01% |
|
CHF | CH0011108872
|
343.00
12:21:11
|
345.00
13.08.2026
|
-0.58%
-2.00
|
343.00
33
|
344.00
29
|
-5.74% |
|
CHF | CH0256379097
|
3.35
12:38:09
|
3.23
13.08.2026
|
+3.72%
+0.12
|
3.33
247
|
3.36
919
|
-4.58% |
|
CHF | CH1110425654
|
26.60
12:36:28
|
26.45
13.08.2026
|
+0.57%
+0.15
|
26.50
260
|
26.60
164
|
-6.54% |
|
CHF | IT0004147952
|
12.60
12:34:11
|
12.94
13.08.2026
|
-2.63%
-0.34
|
12.58
335
|
12.62
34
|
-45.74% |
|
CHF | CH0212186248
|
39.00
10:54:05
|
38.60
13.08.2026
|
+1.04%
+0.40
|
38.80
142
|
39.00
515
|
+0.38% |
|
CHF | CH0000816824
|
5.13
12:38:46
|
5.06
13.08.2026
|
+1.38%
+0.07
|
5.12
1'777
|
5.14
21'097
|
+56.46% |
|
CHF | CH0003420806
|
138.00
12:13:27
|
138.00
13.08.2026
|
0.00%
0.00
|
138.00
1'276
|
138.50
365
|
+15.48% |
|
CHF | CH0111677362
|
14.52
11:10:11
|
14.54
13.08.2026
|
-0.14%
-0.02
|
14.52
4
|
14.60
4
|
+6.91% |
|
CHF | CH0118530366
|
5.00
12:33:11
|
5.00
13.08.2026
|
0.00%
0.00
|
4.985
453
|
5.00
50
|
-20.51% |
|
CHF | CH0252620700
|
80.00
12:18:38
|
80.50
13.08.2026
|
-0.62%
-0.50
|
78.50
14
|
80.00
17
|
+78.89% |
|
CHF | CH1261338102
|
430.00
12:05:48
|
421.00
13.08.2026
|
+2.14%
+9.00
|
429.00
36
|
432.00
2
|
-5.61% |
|
CHF | CH0284142913
|
429.00
13.08.2026
|
427.00
12.08.2026
|
+0.47%
+2.00
|
427.00
66
|
430.00
75
|
+3.37% |
|
CHF | CH1110760852
|
44.00
12:19:58
|
44.00
13.08.2026
|
0.00%
0.00
|
44.00
1'108
|
44.05
7'783
|
+68.58% |
|
CHF | CH0006089921
|
63.20
12:02:31
|
61.20
13.08.2026
|
+3.27%
+2.00
|
61.20
5
|
63.20
378
|
-3.62% |
|
CHF | CH0018294154
|
143.80
12:17:57
|
144.20
13.08.2026
|
-0.28%
-0.40
|
143.70
199
|
143.80
53
|
+0.49% |
|
CHF | CH1107979838
|
19.62
12:37:28
|
19.61
13.08.2026
|
+0.05%
+0.01
|
19.62
216
|
19.69
224
|
+23.96% |
|
CHF | CH0003671440
|
3.27
12:36:01
|
3.24
13.08.2026
|
+0.93%
+0.03
|
3.265
1'049
|
3.28
3'602
|
+1.73% |
|
CHF | CH0012032113
|
362.80
12:37:13
|
367.80
13.08.2026
|
-1.36%
-5.00
|
362.60
8
|
363.00
32
|
+10.05% |
|
CHF | CH1263676327
|
49.20
09:01:32
|
49.00
13.08.2026
|
+0.41%
+0.20
|
49.00
85
|
49.40
22
|
+12.90% |
|
CHF | CH1243598427
|
72.64
12:37:24
|
73.72
13.08.2026
|
-1.47%
-1.08
|
72.62
83
|
72.64
133
|
+27.46% |
|
CHF | CH1276028821
|
16.04
12:32:54
|
16.00
13.08.2026
|
+0.25%
+0.04
|
15.94
971
|
16.06
5'178
|
+26.98% |
|
CHF | CH0024638212
|
253.00
12:38:23
|
252.00
13.08.2026
|
+0.40%
+1.00
|
252.50
4'336
|
253.50
764
|
-10.48% |
|
CHF | CH0024638196
|
260.00
12:33:47
|
259.80
13.08.2026
|
+0.08%
+0.20
|
260.00
411
|
260.20
164
|
-13.17% |
|
CHF | CH0002277314
|
18.10
09:23:17
|
19.00
13.08.2026
|
-4.74%
-0.90
|
18.30
300
|
19.00
39
|
-7.77% |
|
CHF | CH1248667003
|
355.50
12:27:39
|
350.00
13.08.2026
|
+1.57%
+5.50
|
353.50
13
|
355.50
3
|
+38.34% |
|
CHF | CH0406705126
|
81.20
12:27:44
|
80.70
13.08.2026
|
+0.62%
+0.50
|
81.10
12
|
81.40
72
|
+31.01% |
|
CHF | CH0032816131
|
101.00
11:10:12
|
101.50
13.08.2026
|
-0.49%
-0.50
|
100.50
1'820
|
101.00
247
|
+1.00% |
|
CHF | CH0239229302
|
131.60
12:27:16
|
131.40
13.08.2026
|
+0.15%
+0.20
|
131.60
37
|
132.00
272
|
+20.99% |
|
CHF | CH1256740924
|
94.70
12:38:41
|
94.20
13.08.2026
|
+0.53%
+0.50
|
94.68
302
|
94.72
123
|
+3.68% |
|
CHF | IL0010855885
|
1.07
13.08.2026
|
1.07
12.08.2026
|
0.00%
0.00
|
1.02
2'853
|
1.06
5'000
|
-9.32% |
|
CHF | CH1429326825
|
80.15
12:33:28
|
80.25
13.08.2026
|
-0.12%
-0.10
|
80.05
116
|
80.20
111
|
+8.13% |
|
CHF | CH0435377954
|
15.53
12:37:05
|
15.56
13.08.2026
|
-0.19%
-0.03
|
15.52
327
|
15.54
177
|
+37.21% |
|
CHF | CH0013396012
|
59.90
12:29:35
|
59.90
13.08.2026
|
0.00%
0.00
|
59.80
44
|
60.20
260
|
+13.45% |
|
CHF | CH1484953687
|
31.40
12:38:50
|
30.10
13.08.2026
|
+4.32%
+1.30
|
31.30
393
|
31.45
361
|
-17.19% |
|
CHF | CH0001319265
|
3'090.00
12:16:07
|
3'030.00
13.08.2026
|
+1.98%
+60.00
|
3'050.00
2
|
3'100.00
5
|
-14.16% |
|
CHF | CH0496451508
|
9.245
12:36:55
|
8.945
13.08.2026
|
+3.35%
+0.30
|
9.235
160
|
9.255
419
|
-1.16% |
|
CHF | CH0012549785
|
240.80
12:33:21
|
238.40
13.08.2026
|
+1.01%
+2.40
|
240.80
308
|
241.00
12
|
+15.11% |
|
CHF | CH0008038389
|
127.70
12:28:47
|
128.80
13.08.2026
|
-0.85%
-1.10
|
127.60
1'267
|
127.80
243
|
+4.55% |
|
CHF | CH0011484067
|
630.00
12:35:06
|
631.00
13.08.2026
|
-0.16%
-1.00
|
628.00
33
|
631.00
17
|
+10.51% |
|
CHF | CH0002178181
|
24.28
12:34:33
|
24.26
13.08.2026
|
+0.08%
+0.02
|
24.24
517
|
24.30
298
|
+20.10% |
|
CHF | CH0002361068
|
35.10
12:12:02
|
35.80
13.08.2026
|
-1.96%
-0.70
|
35.10
282
|
35.70
215
|
+20.54% |
|
CHF | CH1175448666
|
102.70
12:32:54
|
102.05
13.08.2026
|
+0.64%
+0.65
|
102.70
147
|
102.75
106
|
+9.19% |
|
CHF | CH0038388911
|
155.30
12:29:56
|
154.20
13.08.2026
|
+0.71%
+1.10
|
154.90
46
|
155.20
95
|
+4.61% |
|
CHF | CH1386220409
|
41.38
12:38:23
|
41.24
13.08.2026
|
+0.34%
+0.14
|
41.36
134
|
41.40
141
|
-2.78% |
|
CHF | CH1548235246
|
37.50
12:38:48
|
36.80
13.08.2026
|
+1.90%
+0.70
|
37.40
373
|
37.50
550
|
-24.44% |
|
CHF | CH0012100191
|
198.20
12:38:45
|
195.00
13.08.2026
|
+1.64%
+3.20
|
198.20
42
|
198.90
65
|
+51.75% |
|
CHF | CH0012453913
|
76.35
12:29:47
|
73.25
13.08.2026
|
+4.23%
+3.10
|
76.35
106
|
76.50
47
|
-7.98% |
|
CHF | CH0012255151
|
194.85
12:36:43
|
195.25
13.08.2026
|
-0.20%
-0.40
|
194.90
21
|
195.10
71
|
+16.05% |
|
CHF | CH0012255144
|
38.40
12:31:37
|
38.45
13.08.2026
|
-0.13%
-0.05
|
38.25
341
|
38.40
433
|
+11.58% |
|
CHF | CH0231351104
|
166.00
10:47:09
|
166.50
13.08.2026
|
-0.30%
-0.50
|
165.50
18
|
166.50
18
|
+2.15% |
|
CHF | CH0527044959
|
50.80
09:01:32
|
50.60
13.08.2026
|
+0.40%
+0.20
|
50.60
10
|
51.00
136
|
-8.66% |
|
CHF | CH0011178255
|
155.60
12:10:14
|
151.40
13.08.2026
|
+2.77%
+4.20
|
155.20
10
|
155.80
51
|
-8.13% |
|
CHF | CH0542483745
|
41.45
12:11:42
|
41.45
13.08.2026
|
0.00%
0.00
|
41.30
114
|
41.80
16
|
-1.78% |
|
CHF | CH0014786500
|
145.60
12:36:50
|
146.80
13.08.2026
|
-0.82%
-1.20
|
145.20
162
|
145.60
31
|
-2.78% |
|
CHF | CH0305285295
|
13.45
09:30:45
|
13.30
13.08.2026
|
+1.13%
+0.15
|
13.35
91
|
13.65
294
|
-31.79% |
|
CHF | CH0311864901
|
645.00
12:37:56
|
652.00
13.08.2026
|
-1.07%
-7.00
|
645.00
95
|
645.60
42
|
+68.96% |
|
CHF | CH0021545667
|
786.00
12:12:06
|
779.00
13.08.2026
|
+0.90%
+7.00
|
785.00
9
|
790.00
13
|
+7.01% |
|
CHF | CH0530235594
|
18.48
12:38:00
|
18.46
13.08.2026
|
+0.11%
+0.02
|
18.46
66
|
18.56
47
|
-16.09% |
|
CHF | CH0002609656
|
605.00
12:38:07
|
580.00
13.08.2026
|
+4.31%
+25.00
|
585.00
14
|
605.00
17
|
0.00% |
|
CHF | CH0012335540
|
89.90
12:24:48
|
89.50
13.08.2026
|
+0.45%
+0.40
|
89.90
193
|
90.00
1'400
|
+39.19% |
|
CHF | LI0315487269
|
91.50
12:35:15
|
92.40
13.08.2026
|
-0.97%
-0.90
|
91.50
17
|
92.00
38
|
+9.48% |
|
CHF | CH0528751586
|
174.80
12:19:18
|
162.80
13.08.2026
|
+7.37%
+12.00
|
175.40
113
|
176.40
16
|
+8.97% |
|
CHF | CH0305951201
|
158.00
12:23:34
|
156.50
13.08.2026
|
+0.96%
+1.50
|
156.50
103
|
158.00
665
|
+16.79% |
|
CHF | CH0002619481
|
1'920.00
10:15:38
|
1'925.00
13.08.2026
|
-0.26%
-5.00
|
1'915.00
21
|
1'930.00
43
|
-1.28% |
|
CHF | CH1276062754
|
10.96
11:51:31
|
11.10
13.08.2026
|
-1.26%
-0.14
|
10.98
71
|
11.00
245
|
-15.40% |
|
CHF | CH0461929603
|
16.00
11:18:11
|
15.40
13.08.2026
|
+3.90%
+0.60
|
15.40
163
|
15.90
598
|
-37.65% |
|
CHF | CH0019396990
|
412.80
12:31:55
|
410.20
13.08.2026
|
+0.63%
+2.60
|
412.60
16
|
413.60
8
|
+25.06% |
|
CHF | CH0276534614
|
73.80
12:29:08
|
72.50
13.08.2026
|
+1.79%
+1.30
|
73.60
20
|
73.80
206
|
-11.37% |
|
CHF | CH0312309682
|
51.00
13.08.2026
|
51.60
12.08.2026
|
-1.16%
-0.60
|
50.20
286
|
50.60
70
|
+10.87% |
|
CHF | CH0148052126
|
2'150.00
11:32:39
|
2'140.00
13.08.2026
|
+0.47%
+10.00
|
2'140.00
10
|
2'160.00
3
|
-4.04% |
|
CHF | CH0493891243
|
10'400.00
11:18:07
|
10'300.00
13.08.2026
|
+0.97%
+100.00
|
10'300.00
18
|
10'400.00
7
|
+16.52% |