Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
12:21:00
|
Tageshoch
24.10.2025 -
09:18:00
|
Tagestief
24.10.2025 -
11:30:00
|
YTD % |
|---|---|---|---|
|
5'815.81
-10.08
(
-0.17% )
|
5'847.29
|
5'810.49
|
+12.91%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0017811008
|
335.948
12:21:00
|
336.53
23.10.2025
|
-0.17%
-0.582
|
-
-
|
-
-
|
+10.02% |
|
CHF | CH0017810976
|
5'815.81
12:21:00
|
5'825.89
23.10.2025
|
-0.17%
-10.08
|
-
-
|
-
-
|
+12.91% |
|
CHF | CH1169360919
|
63.85
12:17:53
|
63.50
23.10.2025
|
+0.55%
+0.35
|
63.80
265
|
63.90
252
|
+35.97% |
|
CHF | CH0029850754
|
0.0612
11:36:02
|
0.065
23.10.2025
|
-5.85%
-0.0038
|
0.0602
61'609
|
0.062
5'000
|
+13.64% |
|
CHF | CH0008967926
|
46.00
10:46:22
|
46.20
23.10.2025
|
-0.43%
-0.20
|
40.80
198
|
46.00
296
|
-41.89% |
|
CHF | CH0010947627
|
0.017
10:49:12
|
0.0185
23.10.2025
|
-8.11%
-0.0015
|
0.017
47'500
|
0.0185
148'394
|
-61.46% |
|
CHF | CH0008837566
|
191.00
12:09:05
|
193.20
23.10.2025
|
-1.14%
-2.20
|
190.80
81
|
191.20
131
|
+16.67% |
|
CHF | CH0024590272
|
234.50
12:05:48
|
234.00
23.10.2025
|
+0.21%
+0.50
|
234.00
19
|
235.00
134
|
+4.46% |
|
CHF | AT0000A3EPA4
|
11.58
12:22:36
|
11.61
23.10.2025
|
-0.26%
-0.03
|
11.58
967
|
11.61
1'346
|
+95.59% |
|
CHF | CH0019107025
|
210.00
11:13:21
|
211.00
23.10.2025
|
-0.47%
-1.00
|
209.00
3
|
210.00
35
|
+5.76% |
|
CHF | CH0110240600
|
5.22
12:15:46
|
5.26
23.10.2025
|
-0.76%
-0.04
|
5.18
764
|
5.21
286
|
-28.19% |
|
CHF | CH1425684714
|
54.50
12:22:26
|
54.85
23.10.2025
|
-0.64%
-0.35
|
54.50
3
|
54.55
216
|
-13.49% |
|
CHF | CH0011339204
|
3.69
11:58:30
|
3.64
23.10.2025
|
+1.37%
+0.05
|
3.69
944
|
3.70
1'000
|
-12.50% |
|
CHF | CH0404880129
|
0.815
09:01:35
|
0.81
23.10.2025
|
+0.62%
+0.005
|
0.815
417
|
0.83
501
|
-40.00% |
|
CHF | CH0127480363
|
160.40
12:18:51
|
159.80
23.10.2025
|
+0.38%
+0.60
|
160.20
9
|
160.60
37
|
+33.61% |
|
CHF | CH0023405456
|
41.60
12:22:38
|
41.66
23.10.2025
|
-0.14%
-0.06
|
41.58
353
|
41.62
194
|
+14.64% |
|
CHF | CH1176493729
|
57.35
12:11:35
|
57.55
23.10.2025
|
-0.35%
-0.20
|
57.30
1
|
57.45
131
|
-0.60% |
|
CHF | CH0012410517
|
198.90
12:18:15
|
199.40
23.10.2025
|
-0.25%
-0.50
|
198.70
155
|
198.90
91
|
+21.51% |
|
CHF | CH0009002962
|
1'177.00
12:22:49
|
1'195.00
23.10.2025
|
-1.51%
-18.00
|
1'178.00
10
|
1'182.00
20
|
-0.75% |
|
CHF | CH0011432447
|
48.30
12:21:29
|
48.75
23.10.2025
|
-0.92%
-0.45
|
48.20
193
|
48.40
100
|
+17.90% |
|
CHF | CH0350665672
|
64.00
09:01:35
|
64.00
23.10.2025
|
0.00%
0.00
|
63.00
26
|
64.00
287
|
+14.29% |
|
CHF | CH0531751755
|
93.25
12:17:30
|
93.30
23.10.2025
|
-0.05%
-0.05
|
93.15
104
|
93.35
12
|
+11.74% |
|
CHF | CH0009691608
|
260.50
11:58:24
|
262.00
23.10.2025
|
-0.57%
-1.50
|
260.00
90
|
261.50
64
|
+11.49% |
|
CHF | CH1101098163
|
842.50
12:23:02
|
832.00
23.10.2025
|
+1.26%
+10.50
|
842.00
17
|
843.00
32
|
+38.78% |
|
CHF | CH0315966322
|
238.50
11:12:34
|
238.50
23.10.2025
|
0.00%
0.00
|
237.00
26
|
238.50
42
|
-8.97% |
|
CHF | CH0028422100
|
8.44
12:15:23
|
8.50
23.10.2025
|
-0.71%
-0.06
|
8.44
1'310
|
8.50
1'672
|
-24.44% |
|
CHF | CH0210362643
|
23.10
12:13:54
|
22.10
23.10.2025
|
+4.52%
+1.00
|
23.10
39
|
23.40
488
|
- |
|
CHF | CH0130293662
|
180.70
12:21:42
|
183.50
23.10.2025
|
-1.53%
-2.80
|
180.60
30
|
180.80
66
|
+22.17% |
|
CHF | CH0001473559
|
930.00
12:09:44
|
936.00
23.10.2025
|
-0.64%
-6.00
|
930.00
56
|
936.00
46
|
+8.84% |
|
CHF | CH0238627142
|
174.60
12:22:59
|
175.40
23.10.2025
|
-0.46%
-0.80
|
174.20
8
|
174.80
20
|
-8.17% |
|
CHF | CH1485899350
|
25.10
11:24:57
|
25.40
23.10.2025
|
-1.18%
-0.30
|
25.10
33
|
25.20
605
|
-0.39% |
|
CHF | CH0002432174
|
375.00
12:11:04
|
377.00
23.10.2025
|
-0.53%
-2.00
|
374.50
64
|
375.50
87
|
+15.64% |
|
CHF | CH0212255803
|
143.80
12:14:06
|
144.20
23.10.2025
|
-0.28%
-0.40
|
143.40
128
|
144.00
152
|
+58.46% |
|
CHF | CH0008207356
|
1'040.00
09:38:16
|
1'040.00
23.10.2025
|
-1.89%
-20.00
|
1'030.00
62
|
1'060.00
16
|
+18.44% |
|
CHF | CH0244017502
|
281.00
11:57:11
|
285.00
23.10.2025
|
-1.40%
-4.00
|
280.50
1
|
282.50
3
|
-8.06% |
|
CHF | CH0126639464
|
14.00
12:19:58
|
13.82
23.10.2025
|
+1.30%
+0.18
|
13.94
96
|
14.00
104
|
-41.87% |
|
CHF | CH1278877563
|
159.50
11:46:39
|
157.00
23.10.2025
|
+1.59%
+2.50
|
159.50
12
|
160.50
7
|
-14.44% |
|
CHF | CH0225173167
|
90.90
12:19:51
|
91.15
23.10.2025
|
-0.27%
-0.25
|
90.85
83
|
90.90
13
|
+11.16% |
|
CHF | CH0524026959
|
23.50
12:22:54
|
23.50
23.10.2025
|
0.00%
0.00
|
23.40
4'155
|
23.50
3'574
|
+10.33% |
|
CHF | CH0001625810
|
0.18
22.10.2025
|
0.248
21.10.2025
|
-27.42%
-0.068
|
0.162
11'172
|
0.246
9'719
|
-76.92% |
|
CHF | CH0008702190
|
193.50
12:18:46
|
193.00
23.10.2025
|
+0.26%
+0.50
|
192.50
128
|
194.50
89
|
+221.67% |
|
CHF | CH0014345117
|
298.00
12:21:26
|
299.00
23.10.2025
|
-0.33%
-1.00
|
296.00
144
|
298.00
30
|
+62.06% |
|
CHF | CH0012142631
|
7.23
12:20:46
|
7.22
23.10.2025
|
+0.14%
+0.01
|
7.23
175
|
7.24
73
|
-25.05% |
|
CHF | CH0025343259
|
46.35
11:26:18
|
46.50
23.10.2025
|
-0.32%
-0.15
|
46.35
27
|
46.55
17
|
-9.53% |
|
CHF | CH0360826991
|
197.50
12:23:25
|
198.40
23.10.2025
|
-0.45%
-0.90
|
197.00
82
|
197.70
25
|
-20.16% |
|
CHF | NL0011832936
|
69.10
11:55:04
|
69.50
23.10.2025
|
-0.58%
-0.40
|
68.80
585
|
69.10
159
|
+9.11% |
|
CHF | CH0001624714
|
68.80
12:03:41
|
69.80
23.10.2025
|
-1.43%
-1.00
|
68.80
5
|
69.20
247
|
-4.90% |
|
CHF | CH1330780979
|
12.50
09:21:08
|
12.85
23.10.2025
|
-2.72%
-0.35
|
12.60
63
|
13.00
70
|
-1.15% |
|
CHF | CH0030486770
|
149.00
12:01:24
|
149.20
23.10.2025
|
-0.13%
-0.20
|
148.60
74
|
149.00
43
|
+12.01% |
|
CHF | CH0126673539
|
56.90
12:01:29
|
56.80
23.10.2025
|
+0.18%
+0.10
|
56.80
743
|
56.90
42
|
-15.60% |
|
CHF | CH0042615283
|
5.525
12:23:25
|
5.405
23.10.2025
|
+2.22%
+0.12
|
5.52
2
|
5.55
2'672
|
-59.11% |
|
CHF | CH0011795959
|
697.00
12:22:43
|
684.00
23.10.2025
|
+1.90%
+13.00
|
697.00
40
|
700.00
5
|
+6.21% |
|
CHF | CH0582581713
|
327.50
12:17:50
|
328.50
23.10.2025
|
-0.30%
-1.00
|
326.50
10
|
328.00
32
|
+48.64% |
|
CHF | CH0024736404
|
57.80
09:52:33
|
55.60
23.10.2025
|
+3.96%
+2.20
|
57.20
3
|
57.80
288
|
+36.95% |
|
CHF | CH0022268228
|
16.10
12:18:26
|
16.20
23.10.2025
|
-0.62%
-0.10
|
16.08
449
|
16.10
521
|
+23.10% |
|
CHF | CH0012829898
|
748.00
12:23:11
|
752.00
23.10.2025
|
-0.53%
-4.00
|
747.00
30
|
749.00
28
|
+2.17% |
|
CHF | CH0016440353
|
571.00
12:20:43
|
573.00
23.10.2025
|
-0.35%
-2.00
|
570.50
38
|
572.00
42
|
-6.30% |
|
CHF | CH0516131684
|
83.40
11:28:51
|
83.60
23.10.2025
|
-0.24%
-0.20
|
83.20
200
|
83.40
215
|
+3.21% |
|
CHF | CH1262055788
|
0.822
12:08:11
|
0.88
23.10.2025
|
-6.59%
-0.058
|
0.822
7'716
|
0.878
2'785
|
-2.22% |
|
CHF | CH0009320091
|
9.60
11:30:42
|
9.60
23.10.2025
|
0.00%
0.00
|
9.44
750
|
9.60
199
|
-29.93% |
|
CHF | CH0319416936
|
236.60
12:21:37
|
239.40
23.10.2025
|
-1.17%
-2.80
|
236.20
105
|
236.60
78
|
+10.02% |
|
CHF | CH0003541510
|
769.00
11:59:53
|
766.00
23.10.2025
|
+0.39%
+3.00
|
767.00
27
|
770.00
21
|
+1.46% |
|
CHF | CH0045825517
|
17.15
11:48:16
|
17.50
23.10.2025
|
-2.00%
-0.35
|
17.10
7
|
17.20
500
|
+4.17% |
|
CHF | CH1335392721
|
143.30
12:23:00
|
139.70
23.10.2025
|
+2.58%
+3.60
|
143.30
132
|
143.40
308
|
+38.81% |
|
CHF | CH0360674466
|
91.30
12:18:18
|
91.90
23.10.2025
|
-0.65%
-0.60
|
91.20
260
|
91.30
124
|
+23.60% |
|
CHF | CH0102659627
|
0.1645
12:05:32
|
0.1645
23.10.2025
|
0.00%
0.00
|
0.162
82'442
|
0.1645
8'500
|
+87.57% |
|
CHF | CH1169151003
|
57.40
12:19:31
|
57.90
23.10.2025
|
-0.86%
-0.50
|
57.35
307
|
57.45
408
|
-15.66% |
|
CHF | CH0189396655
|
20.60
12:08:25
|
20.50
23.10.2025
|
+0.49%
+0.10
|
20.50
5'087
|
20.60
478
|
-2.38% |
|
CHF | CH0001340204
|
1'750.00
11:10:29
|
1'745.00
23.10.2025
|
+0.29%
+5.00
|
1'735.00
20
|
1'755.00
17
|
+0.29% |
|
CHF | CH0012949464
|
214.00
11:55:30
|
214.00
23.10.2025
|
0.00%
0.00
|
212.00
2
|
214.00
6
|
-22.46% |
|
CHF | CH1173567111
|
10.80
11:31:24
|
10.92
23.10.2025
|
-1.10%
-0.12
|
10.78
690
|
10.80
291
|
-28.16% |
|
CHF | CH0466642201
|
196.90
12:21:36
|
197.60
23.10.2025
|
-0.35%
-0.70
|
196.80
192
|
197.00
157
|
+32.26% |
|
CHF | CH0239518779
|
110.20
11:47:14
|
112.20
23.10.2025
|
-1.78%
-2.00
|
109.80
96
|
110.20
102
|
+31.38% |
|
CHF | CH0003583256
|
7.25
22.10.2025
|
7.25
16.10.2025
|
0.00%
0.00
|
7.30
569
|
7.90
63
|
-0.68% |
|
CHF | CH0024666528
|
1.50
12:17:36
|
1.62
23.10.2025
|
-7.41%
-0.12
|
1.50
3'559
|
1.604
3'566
|
+295.12% |
|
CHF | CH0030380734
|
145.00
12:21:10
|
146.00
23.10.2025
|
-0.68%
-1.00
|
144.80
63
|
145.40
263
|
+96.77% |
|
CHF | CH0001341608
|
4'000.00
11:01:53
|
4'040.00
23.10.2025
|
-0.99%
-40.00
|
3'980.00
29
|
4'000.00
5
|
0.00% |
|
CHF | CH0363463438
|
3.47
12:21:27
|
3.52
23.10.2025
|
-1.42%
-0.05
|
3.45
9'585
|
3.465
4'552
|
+328.22% |
|
CHF | CH0023868554
|
65.90
12:20:06
|
65.90
23.10.2025
|
0.00%
0.00
|
65.90
71
|
66.10
286
|
+114.66% |
|
CHF | CH1431598916
|
95.00
12:05:55
|
98.00
23.10.2025
|
-3.06%
-3.00
|
94.80
65
|
95.10
59
|
-5.41% |
|
CHF | CH0006372897
|
2'450.00
12:20:55
|
2'410.00
23.10.2025
|
+1.66%
+40.00
|
2'445.00
9
|
2'455.00
5
|
+20.86% |
|
CHF | CH1338987303
|
159.00
12:23:12
|
161.40
23.10.2025
|
-1.49%
-2.40
|
158.60
49
|
159.40
65
|
+27.09% |
|
CHF | CH0325094297
|
130.50
12:19:35
|
131.50
23.10.2025
|
-0.76%
-1.00
|
130.50
144
|
131.00
261
|
+17.41% |
|
CHF | CH0187624256
|
139.50
12:01:06
|
138.00
23.10.2025
|
+1.09%
+1.50
|
136.50
272
|
139.50
171
|
-8.00% |
|
CHF | CH0102484968
|
52.90
12:22:46
|
52.90
23.10.2025
|
0.00%
0.00
|
52.88
841
|
52.92
463
|
-9.82% |
|
CHF | CH0017875789
|
231.50
11:58:24
|
232.50
23.10.2025
|
-0.43%
-1.00
|
231.00
127
|
232.50
101
|
+33.62% |
|
CHF | CH0100837282
|
299.50
12:19:01
|
300.00
23.10.2025
|
-0.17%
-0.50
|
298.50
111
|
299.50
54
|
+10.91% |
|
CHF | CH0009236461
|
80.00
12:06:44
|
80.60
23.10.2025
|
-0.74%
-0.60
|
79.80
221
|
80.20
624
|
+16.47% |
|
CHF | CH0420462266
|
10.70
23.10.2025
|
10.50
22.10.2025
|
+1.90%
+0.20
|
10.60
50
|
10.70
1'631
|
-19.25% |
|
CHF | CH0010702154
|
68.10
12:20:18
|
68.10
23.10.2025
|
0.00%
0.00
|
68.00
116
|
68.30
91
|
-40.78% |
|
CHF | CH0012268360
|
1.335
12:04:25
|
1.335
23.10.2025
|
0.00%
0.00
|
1.29
3'382
|
1.335
8'582
|
+0.75% |
|
CHF | CH0325814116
|
30.08
12:20:27
|
30.36
23.10.2025
|
-0.92%
-0.28
|
30.10
246
|
30.20
307
|
+42.20% |
|
CHF | CH0371153492
|
62.20
12:18:17
|
61.80
23.10.2025
|
+0.65%
+0.40
|
62.00
224
|
62.20
234
|
+7.48% |
|
CHF | NL0010733960
|
13.95
09:16:51
|
13.30
23.10.2025
|
+4.89%
+0.65
|
13.55
105
|
13.80
531
|
-18.10% |
|
CHF | CH0022427626
|
475.50
12:09:57
|
468.50
23.10.2025
|
+1.49%
+7.00
|
475.00
5
|
476.50
12
|
-36.77% |
|
CHF | CH0190891181
|
15.30
12:17:23
|
15.30
23.10.2025
|
0.00%
0.00
|
15.30
1'964
|
15.40
281
|
-22.49% |
|
CHF | LI0355147575
|
77.90
12:19:23
|
77.90
23.10.2025
|
0.00%
0.00
|
77.60
149
|
78.00
235
|
+10.81% |
|
CHF | CH0010570759
|
131'000.00
11:45:09
|
131'400.00
23.10.2025
|
-0.30%
-400.00
|
130'400.00
5
|
131'000.00
2
|
+31.40% |
|
CHF | CH0010570767
|
13'220.00
12:19:48
|
13'270.00
23.10.2025
|
-0.38%
-50.00
|
13'210.00
1
|
13'230.00
4
|
+31.78% |
|
CHF | CH1252930610
|
79.50
12:09:27
|
80.10
23.10.2025
|
-0.75%
-0.60
|
79.30
153
|
79.60
119
|
+25.35% |
|
CHF | CH0039542854
|
3.60
12:11:41
|
3.56
23.10.2025
|
+1.12%
+0.04
|
3.56
2'576
|
3.60
218
|
-10.55% |
|
CHF | CH0468525222
|
149.60
11:54:26
|
149.80
23.10.2025
|
-0.13%
-0.20
|
149.40
99
|
149.80
8
|
+40.53% |
|
CHF | CH0386200239
|
79.50
12:19:13
|
79.20
23.10.2025
|
+0.38%
+0.30
|
78.30
150
|
79.30
256
|
+39.93% |
|
CHF | CH1129677105
|
9.84
12:16:24
|
9.86
23.10.2025
|
-0.20%
-0.02
|
9.84
754
|
9.87
205
|
+12.05% |
|
CHF | CH0208062627
|
40.45
12:10:21
|
39.95
23.10.2025
|
+1.25%
+0.50
|
40.25
257
|
40.60
63
|
+41.42% |
|
CHF | CH0039821084
|
772.00
11:26:18
|
792.00
23.10.2025
|
-2.53%
-20.00
|
772.00
1
|
776.00
3
|
-29.91% |
|
CHF | CH1357065999
|
0.052
12:20:12
|
0.0375
23.10.2025
|
+38.67%
+0.0145
|
0.06
20'000
|
0.0596
10'000
|
-98.30% |
|
CHF | CH0003390066
|
20.80
12:21:15
|
21.20
23.10.2025
|
-1.89%
-0.40
|
20.80
57
|
20.90
1'810
|
+47.22% |
|
CHF | CH0276837694
|
12.24
11:51:56
|
12.36
23.10.2025
|
-0.97%
-0.12
|
12.22
1'238
|
12.26
233
|
+19.08% |
|
CHF | CH0011108872
|
342.00
12:03:44
|
345.00
23.10.2025
|
-0.87%
-3.00
|
341.00
177
|
342.00
189
|
+17.75% |
|
CHF | CH0256379097
|
2.75
09:05:18
|
2.75
23.10.2025
|
0.00%
0.00
|
2.75
315
|
2.78
80
|
-32.27% |
|
CHF | CH1110425654
|
29.20
12:20:09
|
29.90
23.10.2025
|
-2.34%
-0.70
|
29.15
157
|
29.25
534
|
+108.80% |
|
CHF | CH0212186248
|
38.80
11:07:49
|
38.40
23.10.2025
|
+1.04%
+0.40
|
38.70
155
|
38.90
629
|
+12.56% |
|
CHF | CH0000816824
|
2.878
12:11:37
|
2.88
23.10.2025
|
-0.07%
-0.002
|
2.87
638
|
2.88
1'316
|
-17.95% |
|
CHF | CH0003420806
|
114.50
11:41:25
|
114.00
23.10.2025
|
+0.44%
+0.50
|
114.50
169
|
115.00
200
|
+48.05% |
|
CHF | CH0111677362
|
13.18
12:22:14
|
13.08
23.10.2025
|
+0.76%
+0.10
|
13.18
285
|
13.28
58
|
-68.25% |
|
CHF | CH0118530366
|
6.24
10:15:44
|
6.34
23.10.2025
|
-1.58%
-0.10
|
6.20
817
|
6.25
310
|
-29.56% |
|
CHF | CH0252620700
|
50.00
17.10.2025
|
49.40
16.10.2025
|
+1.21%
+0.60
|
40.00
89
|
49.80
130
|
-16.67% |
|
CHF | CH1261338102
|
441.00
23.10.2025
|
442.00
22.10.2025
|
-0.23%
-1.00
|
440.00
21
|
444.00
12
|
+3.76% |
|
CHF | AT0000KTMI02
|
12.98
11:56:48
|
12.94
23.10.2025
|
+0.31%
+0.04
|
12.98
317
|
13.08
5
|
-33.84% |
|
CHF | CH0284142913
|
396.00
11:32:35
|
399.00
23.10.2025
|
-0.75%
-3.00
|
397.00
1
|
398.00
56
|
+17.70% |
|
CHF | CH1110760852
|
26.45
12:15:12
|
26.25
23.10.2025
|
+0.76%
+0.20
|
26.35
8
|
26.50
275
|
-7.57% |
|
CHF | CH0006089921
|
62.00
23.10.2025
|
61.50
22.10.2025
|
+0.81%
+0.50
|
60.00
182
|
62.00
455
|
-16.67% |
|
CHF | CH0018294154
|
140.20
12:20:50
|
142.00
23.10.2025
|
-1.27%
-1.80
|
140.10
173
|
140.30
41
|
+10.16% |
|
CHF | CH1107979838
|
27.20
12:20:34
|
27.35
23.10.2025
|
-0.55%
-0.15
|
27.10
440
|
27.20
362
|
+46.65% |
|
CHF | CH1251125998
|
2.88
12:12:01
|
2.935
23.10.2025
|
-1.87%
-0.055
|
2.88
1'562
|
2.90
145
|
-30.29% |
|
CHF | CH0003671440
|
3.39
12:21:53
|
3.30
23.10.2025
|
+2.73%
+0.09
|
3.39
4'090
|
3.41
2'940
|
-92.82% |
|
CHF | CH0012032113
|
284.00
12:20:31
|
283.20
23.10.2025
|
+0.28%
+0.80
|
283.80
65
|
284.20
120
|
+4.66% |
|
CHF | CH1263676327
|
42.50
23.10.2025
|
42.20
22.10.2025
|
+0.71%
+0.30
|
42.30
18
|
42.50
250
|
-1.16% |
|
CHF | CH1243598427
|
49.16
12:22:41
|
49.17
23.10.2025
|
-0.02%
-0.01
|
49.15
130
|
49.18
401
|
+32.28% |
|
CHF | CH1276028821
|
10.02
11:41:37
|
9.93
23.10.2025
|
+0.91%
+0.09
|
9.92
1'854
|
10.00
214
|
-28.15% |
|
CHF | CH0024638212
|
281.50
12:15:00
|
290.00
23.10.2025
|
-2.93%
-8.50
|
281.00
352
|
282.00
59
|
+17.17% |
|
CHF | CH0024638196
|
296.40
12:22:52
|
306.00
23.10.2025
|
-3.14%
-9.60
|
296.20
22
|
296.40
50
|
+22.20% |
|
CHF | CH0002277314
|
20.40
10:36:08
|
20.40
23.10.2025
|
0.00%
0.00
|
20.20
50
|
20.60
50
|
-5.56% |
|
CHF | CH1248667003
|
283.50
12:20:08
|
282.00
23.10.2025
|
+0.53%
+1.50
|
282.00
113
|
284.00
59
|
-31.72% |
|
CHF | CH0406705126
|
59.50
12:16:53
|
60.00
23.10.2025
|
-0.83%
-0.50
|
59.30
40
|
59.50
149
|
+8.30% |
|
CHF | CH0032816131
|
98.60
09:59:20
|
98.00
23.10.2025
|
+0.61%
+0.60
|
98.00
2
|
98.60
56
|
-0.41% |
|
CHF | CH0239229302
|
109.00
11:53:06
|
110.40
23.10.2025
|
-1.27%
-1.40
|
108.80
124
|
109.20
194
|
-12.10% |
|
CHF | CH1256740924
|
90.88
12:20:21
|
90.50
23.10.2025
|
+0.42%
+0.38
|
90.80
183
|
90.84
131
|
-0.42% |
|
CHF | CH1429326825
|
81.00
12:20:30
|
81.70
23.10.2025
|
-0.86%
-0.70
|
81.00
28
|
81.20
324
|
-16.78% |
|
CHF | CH0435377954
|
8.63
12:18:17
|
8.745
23.10.2025
|
-1.32%
-0.115
|
8.62
1'913
|
8.635
2'203
|
-51.09% |
|
CHF | CH0013396012
|
54.60
12:02:40
|
54.20
23.10.2025
|
+0.74%
+0.40
|
54.50
162
|
54.90
170
|
-28.87% |
|
CHF | CH1484953687
|
47.50
12:05:34
|
47.50
23.10.2025
|
0.00%
0.00
|
47.40
407
|
47.60
684
|
- |
|
CHF | CH0001319265
|
3'730.00
10:48:07
|
3'670.00
23.10.2025
|
+1.63%
+60.00
|
3'670.00
1
|
3'730.00
1
|
+15.05% |
|
CHF | CH0496451508
|
8.28
12:13:47
|
8.265
23.10.2025
|
+0.18%
+0.015
|
8.265
336
|
8.28
8
|
+35.49% |
|
CHF | CH0012549785
|
227.80
12:22:12
|
228.30
23.10.2025
|
-0.22%
-0.50
|
227.60
71
|
227.80
222
|
-22.95% |
|
CHF | CH0008038389
|
114.20
12:20:37
|
115.70
23.10.2025
|
-1.30%
-1.50
|
114.00
722
|
114.20
565
|
+17.11% |
|
CHF | CH0011484067
|
509.00
11:59:55
|
508.00
23.10.2025
|
+0.20%
+1.00
|
507.00
70
|
509.00
32
|
+16.11% |
|
CHF | CH0002178181
|
20.18
12:21:21
|
20.26
23.10.2025
|
-0.39%
-0.08
|
20.18
179
|
20.22
622
|
+1.81% |
|
CHF | CH0002361068
|
31.40
23.10.2025
|
30.50
22.10.2025
|
+2.95%
+0.90
|
30.80
46
|
31.30
551
|
-15.14% |
|
CHF | CH1175448666
|
89.38
12:23:15
|
89.36
23.10.2025
|
+0.02%
+0.02
|
89.38
126
|
89.42
171
|
-21.79% |
|
CHF | CH0038388911
|
133.80
12:17:27
|
133.00
23.10.2025
|
+0.60%
+0.80
|
133.20
295
|
133.80
317
|
+1.53% |
|
CHF | CH1386220409
|
45.32
12:21:02
|
45.50
23.10.2025
|
-0.40%
-0.18
|
45.30
84
|
45.32
2
|
+15.72% |
|
CHF | CH0010675863
|
495.40
12:22:39
|
494.40
23.10.2025
|
+0.20%
+1.00
|
494.80
65
|
495.80
25
|
+42.07% |
|
CHF | CH0012100191
|
153.20
12:20:47
|
152.80
23.10.2025
|
+0.26%
+0.40
|
153.10
63
|
153.50
121
|
-24.58% |
|
CHF | CH0012453913
|
62.95
12:17:17
|
62.90
23.10.2025
|
+0.08%
+0.05
|
62.80
285
|
63.00
260
|
-1.87% |
|
CHF | CH0012255151
|
175.45
12:20:19
|
177.20
23.10.2025
|
-0.99%
-1.75
|
175.30
88
|
175.45
266
|
+7.39% |
|
CHF | CH0012255144
|
35.44
12:20:27
|
35.72
23.10.2025
|
-0.78%
-0.28
|
35.42
83
|
35.46
40
|
+11.28% |
|
CHF | CH0231351104
|
157.50
23.10.2025
|
158.00
22.10.2025
|
-0.32%
-0.50
|
157.00
10
|
158.50
25
|
+24.02% |
|
CHF | CH0527044959
|
44.00
11:33:23
|
45.00
23.10.2025
|
-2.22%
-1.00
|
44.00
5
|
44.20
10
|
+19.68% |
|
CHF | CH0011178255
|
203.50
12:15:09
|
205.00
23.10.2025
|
-0.73%
-1.50
|
203.50
38
|
204.00
45
|
+12.76% |
|
CHF | CH0033361673
|
134.60
10:56:03
|
134.60
23.10.2025
|
0.00%
0.00
|
134.60
144'723
|
134.80
16'314
|
+84.38% |
|
CHF | CH0542483745
|
45.80
11:32:33
|
45.40
23.10.2025
|
+0.88%
+0.40
|
45.40
22
|
45.80
37
|
-7.54% |
|
CHF | CH0014786500
|
128.40
12:08:32
|
129.00
23.10.2025
|
-0.47%
-0.60
|
128.00
178
|
128.40
157
|
+22.16% |
|
CHF | CH0311864901
|
340.80
12:23:06
|
335.30
23.10.2025
|
+1.64%
+5.50
|
340.70
128
|
341.00
95
|
-2.19% |
|
CHF | CH0021545667
|
618.00
11:55:32
|
618.00
23.10.2025
|
0.00%
0.00
|
615.00
3
|
619.00
25
|
+25.10% |
|
CHF | CH0530235594
|
24.05
11:34:34
|
24.05
23.10.2025
|
0.00%
0.00
|
23.95
119
|
24.05
203
|
-5.69% |
|
CHF | CH0002609656
|
605.00
22.10.2025
|
605.00
21.10.2025
|
0.00%
0.00
|
595.00
30
|
605.00
2
|
+2.54% |
|
CHF | CH0012335540
|
60.50
12:06:08
|
61.10
23.10.2025
|
-0.98%
-0.60
|
60.40
175
|
60.70
318
|
-3.93% |
|
CHF | LI0315487269
|
81.20
11:37:36
|
80.40
23.10.2025
|
+1.00%
+0.80
|
80.40
263
|
81.20
45
|
+3.88% |
|
CHF | CH0528751586
|
152.40
12:23:17
|
152.40
23.10.2025
|
0.00%
0.00
|
152.00
337
|
152.40
1
|
+5.83% |
|
CHF | CH0305951201
|
128.00
11:35:00
|
128.50
23.10.2025
|
-0.39%
-0.50
|
127.00
2'510
|
128.00
28
|
+16.82% |
|
CHF | CH0002619481
|
1'950.00
12:18:25
|
1'955.00
23.10.2025
|
-0.26%
-5.00
|
1'935.00
22
|
1'950.00
41
|
+2.09% |
|
CHF | CH1276062754
|
13.74
11:53:09
|
13.20
23.10.2025
|
+4.09%
+0.54
|
13.58
377
|
13.72
89
|
-31.25% |
|
CHF | CH0019396990
|
316.00
12:22:09
|
319.00
23.10.2025
|
-0.94%
-3.00
|
316.00
110
|
317.00
134
|
-2.60% |
|
CHF | CH0276534614
|
71.50
12:08:07
|
72.60
23.10.2025
|
-1.52%
-1.10
|
71.20
108
|
71.50
84
|
+60.62% |
|
CHF | CH0312309682
|
43.80
11:10:55
|
45.40
23.10.2025
|
-3.52%
-1.60
|
44.40
3
|
45.60
297
|
+38.41% |
|
CHF | CH0148052126
|
2'130.00
11:03:44
|
2'150.00
23.10.2025
|
-0.93%
-20.00
|
2'120.00
5
|
2'140.00
31
|
+4.88% |
|
CHF | CH0493891243
|
8'720.00
09:41:58
|
8'720.00
23.10.2025
|
0.00%
0.00
|
8'680.00
6
|
8'740.00
1
|
+5.83% |
|
CHF | CH0002661731
|
146.00
20.10.2025
|
146.00
14.10.2025
|
0.00%
0.00
|
146.00
260
|
147.00
2
|
+25.86% |