Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.03.2026
-
17:40:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'024.60
+25.31
(
+0.42% )
|
-
|
-
|
+0.03%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0017811008
|
347.617
17.03.2026
|
346.157
16.03.2026
|
+0.42%
+1.46
|
-
-
|
-
-
|
-0.08% |
|
CHF | CH0017810976
|
6'024.60
17.03.2026
|
5'999.29
16.03.2026
|
+0.42%
+25.31
|
-
-
|
-
-
|
+0.03% |
|
CHF | CH1169360919
|
78.85
17.03.2026
|
76.45
16.03.2026
|
+3.14%
+2.40
|
0.00
561
|
0.00
2
|
+28.11% |
|
CHF | CH0029850754
|
0.0466
17.03.2026
|
0.044
16.03.2026
|
+5.91%
+0.0026
|
0.0458
1'820
|
0.0486
10'250
|
-15.88% |
|
CHF | CH0008967926
|
34.20
17.03.2026
|
34.40
13.03.2026
|
-0.58%
-0.20
|
34.20
62
|
36.00
700
|
-13.64% |
|
CHF | CH0008837566
|
224.00
17.03.2026
|
227.00
16.03.2026
|
-1.32%
-3.00
|
222.00
112
|
0.00
15
|
+9.80% |
|
CHF | CH0024590272
|
153.20
17.03.2026
|
154.80
16.03.2026
|
-1.03%
-1.60
|
158.00
360
|
158.00
85
|
-28.74% |
|
CHF | AT0000A3EPA4
|
8.295
17.03.2026
|
8.375
16.03.2026
|
-0.96%
-0.08
|
8.10
600
|
0.00
100
|
+5.67% |
|
CHF | CH0019107025
|
209.00
17.03.2026
|
210.00
16.03.2026
|
-0.48%
-1.00
|
208.00
210
|
212.00
20
|
-0.48% |
|
CHF | CH0110240600
|
4.235
17.03.2026
|
4.26
16.03.2026
|
-0.59%
-0.025
|
4.12
21
|
4.65
1'008
|
-19.49% |
|
CHF | CH1425684714
|
61.90
17.03.2026
|
59.95
16.03.2026
|
+3.25%
+1.95
|
59.00
10
|
62.00
131
|
+20.08% |
|
CHF | CH0011339204
|
5.05
17.03.2026
|
5.09
16.03.2026
|
-0.79%
-0.04
|
5.00
15'849
|
5.00
20
|
+32.20% |
|
CHF | CH0404880129
|
0.62
17.03.2026
|
0.60
16.03.2026
|
+3.33%
+0.02
|
0.58
9'748
|
0.69
1'300
|
-10.14% |
|
CHF | CH0127480363
|
112.20
17.03.2026
|
112.60
16.03.2026
|
-0.36%
-0.40
|
112.00
130
|
115.00
350
|
-33.05% |
|
CHF | CH0023405456
|
46.40
17.03.2026
|
48.18
16.03.2026
|
-3.69%
-1.78
|
45.40
250
|
0.00
10
|
-1.57% |
|
CHF | CH1176493729
|
61.10
17.03.2026
|
58.55
16.03.2026
|
+4.36%
+2.55
|
62.00
25
|
62.00
2'616
|
+2.00% |
|
CHF | AT0000KTMI02
|
14.26
17.03.2026
|
13.98
16.03.2026
|
+2.00%
+0.28
|
13.80
93
|
15.00
27
|
+2.00% |
|
CHF | CH0009002962
|
1'418.00
17.03.2026
|
1'416.00
16.03.2026
|
+0.14%
+2.00
|
1'384.00
7
|
1'428.00
25
|
+8.58% |
|
CHF | CH0011432447
|
51.40
17.03.2026
|
52.10
16.03.2026
|
-1.34%
-0.70
|
51.00
200
|
0.00
2
|
-6.03% |
|
CHF | CH0350665672
|
88.00
17.03.2026
|
85.00
16.03.2026
|
+3.53%
+3.00
|
0.00
45
|
89.50
19
|
+29.41% |
|
CHF | CH0531751755
|
125.10
17.03.2026
|
121.80
16.03.2026
|
+2.71%
+3.30
|
0.00
32
|
125.10
605
|
+24.60% |
|
CHF | CH0009691608
|
395.00
17.03.2026
|
396.00
16.03.2026
|
-0.25%
-1.00
|
388.00
117
|
0.00
40
|
+27.63% |
|
CHF | CH1101098163
|
675.00
17.03.2026
|
684.00
16.03.2026
|
-1.32%
-9.00
|
672.00
3
|
685.00
70
|
-13.57% |
|
CHF | CH0315966322
|
208.50
17.03.2026
|
208.00
16.03.2026
|
+0.24%
+0.50
|
206.00
134
|
219.50
15
|
-6.71% |
|
CHF | CH0028422100
|
8.90
17.03.2026
|
9.40
16.03.2026
|
-5.32%
-0.50
|
0.00
250
|
9.20
3'000
|
-11.88% |
|
CHF | CH0210362643
|
27.80
17.03.2026
|
28.40
16.03.2026
|
-2.11%
-0.60
|
28.40
70
|
28.40
522
|
+13.93% |
|
CHF | CH0130293662
|
153.20
17.03.2026
|
149.80
16.03.2026
|
+2.27%
+3.40
|
150.10
100
|
0.00
150
|
-9.03% |
|
CHF | CH0001473559
|
1'160.00
17.03.2026
|
1'185.00
16.03.2026
|
-2.11%
-25.00
|
1'155.00
50
|
1'185.00
111
|
+17.89% |
|
CHF | CH0238627142
|
141.20
17.03.2026
|
141.60
16.03.2026
|
-0.28%
-0.40
|
140.20
60
|
144.00
7
|
-9.83% |
|
CHF | CH1485899350
|
31.10
17.03.2026
|
31.50
16.03.2026
|
-1.27%
-0.40
|
30.70
600
|
31.30
400
|
+26.42% |
|
CHF | CH0002432174
|
351.00
17.03.2026
|
353.50
16.03.2026
|
-0.71%
-2.50
|
346.50
30
|
360.00
4
|
-4.75% |
|
CHF | CH0212255803
|
161.80
17.03.2026
|
159.20
16.03.2026
|
+1.63%
+2.60
|
160.00
70
|
164.00
70
|
+15.41% |
|
CHF | CH0008207356
|
1'440.00
17.03.2026
|
1'480.00
16.03.2026
|
-2.70%
-40.00
|
1'440.00
50
|
1'500.00
85
|
+15.20% |
|
CHF | CH0244017502
|
212.00
17.03.2026
|
209.50
16.03.2026
|
+1.19%
+2.50
|
210.00
100
|
230.00
4
|
-21.48% |
|
CHF | CH0126639464
|
12.22
17.03.2026
|
12.00
16.03.2026
|
+1.83%
+0.22
|
12.00
552
|
12.30
229
|
+2.69% |
|
CHF | CH1278877563
|
155.50
17.03.2026
|
159.00
16.03.2026
|
-2.20%
-3.50
|
155.50
24
|
165.00
25
|
-4.01% |
|
CHF | CH0225173167
|
95.70
17.03.2026
|
97.15
16.03.2026
|
-1.49%
-1.45
|
0.00
156
|
98.00
590
|
-3.67% |
|
CHF | CH0524026959
|
26.30
17.03.2026
|
26.50
16.03.2026
|
-0.75%
-0.20
|
26.20
250
|
26.50
250
|
+12.88% |
|
CHF | CH0008702190
|
125.50
17.03.2026
|
124.50
16.03.2026
|
+0.80%
+1.00
|
122.00
100
|
128.00
99
|
-1.18% |
|
CHF | CH0014345117
|
276.00
17.03.2026
|
274.00
16.03.2026
|
+0.73%
+2.00
|
265.00
50
|
282.00
82
|
-3.83% |
|
CHF | CH0012142631
|
7.36
17.03.2026
|
7.265
16.03.2026
|
+1.31%
+0.095
|
7.20
2'015
|
7.50
950
|
+2.79% |
|
CHF | CH0025343259
|
47.00
17.03.2026
|
47.00
16.03.2026
|
0.00%
0.00
|
47.00
173
|
48.90
223
|
-12.48% |
|
CHF | CH0360826991
|
259.20
17.03.2026
|
247.00
16.03.2026
|
+4.94%
+12.20
|
263.40
38
|
263.40
57
|
+15.20% |
|
CHF | NL0011832936
|
83.60
17.03.2026
|
85.50
16.03.2026
|
-2.22%
-1.90
|
82.00
45
|
85.00
300
|
-20.53% |
|
CHF | CH0001624714
|
64.00
17.03.2026
|
64.40
16.03.2026
|
-0.62%
-0.40
|
64.00
135
|
65.00
137
|
-7.51% |
|
CHF | CH1330780979
|
23.90
17.03.2026
|
23.90
16.03.2026
|
0.00%
0.00
|
21.30
20
|
23.90
498
|
+99.17% |
|
CHF | CH0030486770
|
149.60
17.03.2026
|
149.60
16.03.2026
|
0.00%
0.00
|
147.40
1
|
160.00
300
|
-8.56% |
|
CHF | CH0126673539
|
58.70
17.03.2026
|
58.80
16.03.2026
|
-0.17%
-0.10
|
58.60
60
|
60.90
100
|
+2.26% |
|
CHF | CH0042615283
|
4.288
17.03.2026
|
4.01
16.03.2026
|
+6.93%
+0.278
|
4.22
500
|
4.44
400
|
-27.93% |
|
CHF | CH1486524122
|
51.20
17.03.2026
|
51.80
16.03.2026
|
-1.16%
-0.60
|
50.60
200
|
55.00
500
|
-20.50% |
|
CHF | CH0582581713
|
348.00
17.03.2026
|
344.50
16.03.2026
|
+1.02%
+3.50
|
339.50
290
|
350.00
15
|
-0.14% |
|
CHF | CH0024736404
|
70.00
17.03.2026
|
69.60
16.03.2026
|
+0.57%
+0.40
|
65.60
4
|
71.00
298
|
+26.81% |
|
CHF | CH0022268228
|
17.88
17.03.2026
|
17.92
16.03.2026
|
-0.22%
-0.04
|
18.00
55
|
18.00
363
|
-6.19% |
|
CHF | CH0012829898
|
821.00
17.03.2026
|
813.00
16.03.2026
|
+0.98%
+8.00
|
810.00
5
|
828.00
1
|
+11.70% |
|
CHF | CH0016440353
|
617.00
17.03.2026
|
616.00
16.03.2026
|
+0.16%
+1.00
|
0.00
15
|
638.50
7
|
+12.28% |
|
CHF | CH0516131684
|
89.80
17.03.2026
|
90.40
16.03.2026
|
-0.66%
-0.60
|
89.60
100
|
90.20
100
|
+3.22% |
|
CHF | CH1262055788
|
0.84
17.03.2026
|
0.832
16.03.2026
|
+0.96%
+0.008
|
0.85
85
|
0.93
6'243
|
+3.70% |
|
CHF | CH0009320091
|
9.80
17.03.2026
|
9.30
16.03.2026
|
+5.38%
+0.50
|
9.30
1'130
|
9.80
1'083
|
-13.66% |
|
CHF | CH0319416936
|
246.20
17.03.2026
|
244.40
16.03.2026
|
+0.74%
+1.80
|
0.00
60
|
250.00
300
|
-2.22% |
|
CHF | CH0003541510
|
729.00
17.03.2026
|
740.00
16.03.2026
|
-1.49%
-11.00
|
720.00
20
|
795.00
50
|
-16.59% |
|
CHF | CH0045825517
|
18.25
17.03.2026
|
18.55
16.03.2026
|
-1.62%
-0.30
|
18.20
750
|
18.20
5
|
+3.99% |
|
CHF | CH1335392721
|
145.30
17.03.2026
|
145.30
16.03.2026
|
0.00%
0.00
|
0.00
20
|
148.00
300
|
-10.36% |
|
CHF | CH0360674466
|
94.75
17.03.2026
|
94.55
16.03.2026
|
+0.21%
+0.20
|
92.00
583
|
97.00
850
|
-3.02% |
|
CHF | CH0102659627
|
0.12
17.03.2026
|
0.118
16.03.2026
|
+1.69%
+0.002
|
0.1115
23'325
|
0.122
4'268
|
-18.09% |
|
CHF | CH1169151003
|
41.68
17.03.2026
|
41.54
16.03.2026
|
+0.34%
+0.14
|
0.00
4
|
0.00
1'800
|
-22.24% |
|
CHF | CH0189396655
|
23.50
17.03.2026
|
23.10
16.03.2026
|
+1.73%
+0.40
|
23.00
1'000
|
24.30
1'212
|
+11.37% |
|
CHF | CH0001340204
|
2'180.00
17.03.2026
|
2'130.00
16.03.2026
|
+2.35%
+50.00
|
2'060.00
2
|
2'200.00
5
|
+18.80% |
|
CHF | CH0012949464
|
224.00
17.03.2026
|
228.00
16.03.2026
|
-1.75%
-4.00
|
224.00
113
|
228.00
275
|
-1.75% |
|
CHF | CH1173567111
|
31.50
17.03.2026
|
30.95
16.03.2026
|
+1.78%
+0.55
|
32.65
5
|
32.65
240
|
+173.91% |
|
CHF | CH0466642201
|
201.20
17.03.2026
|
195.60
16.03.2026
|
+2.86%
+5.60
|
0.00
674
|
202.60
50
|
-3.82% |
|
CHF | CH0239518779
|
129.40
17.03.2026
|
131.20
16.03.2026
|
-1.37%
-1.80
|
128.80
25
|
131.40
25
|
+9.11% |
|
CHF | CH0003583256
|
5.90
17.03.2026
|
5.90
16.03.2026
|
0.00%
0.00
|
5.90
108
|
5.95
12
|
-15.71% |
|
CHF | CH0024666528
|
2.995
17.03.2026
|
2.90
16.03.2026
|
+3.28%
+0.095
|
0.00
700
|
2.995
2'899
|
+99.14% |
|
CHF | CH0030380734
|
172.60
17.03.2026
|
173.40
16.03.2026
|
-0.46%
-0.80
|
0.00
400
|
178.00
257
|
+19.20% |
|
CHF | CH0001341608
|
4'080.00
17.03.2026
|
4'140.00
16.03.2026
|
-1.45%
-60.00
|
4'060.00
6
|
4'160.00
4
|
+0.99% |
|
CHF | CH0363463438
|
3.15
17.03.2026
|
2.93
16.03.2026
|
+7.51%
+0.22
|
3.19
800
|
0.00
110
|
-25.97% |
|
CHF | CH0023868554
|
70.50
17.03.2026
|
71.90
16.03.2026
|
-1.95%
-1.40
|
70.50
100
|
70.70
100
|
-7.84% |
|
CHF | CH1431598916
|
111.40
17.03.2026
|
110.40
16.03.2026
|
+0.91%
+1.00
|
105.60
250
|
112.60
200
|
+12.75% |
|
CHF | CH0006372897
|
1'572.00
17.03.2026
|
1'578.00
16.03.2026
|
-0.38%
-6.00
|
1'600.00
13
|
1'600.00
40
|
-28.55% |
|
CHF | CH1338987303
|
165.80
17.03.2026
|
166.20
16.03.2026
|
-0.24%
-0.40
|
164.20
300
|
170.00
20
|
+0.85% |
|
CHF | CH0325094297
|
150.50
17.03.2026
|
151.50
16.03.2026
|
-0.66%
-1.00
|
150.50
499
|
152.00
137
|
+4.15% |
|
CHF | CH0187624256
|
139.50
17.03.2026
|
145.00
16.03.2026
|
-3.79%
-5.50
|
139.00
147
|
145.00
92
|
-2.45% |
|
CHF | CH0102484968
|
59.32
17.03.2026
|
59.20
16.03.2026
|
+0.20%
+0.12
|
59.00
152
|
59.00
110
|
-4.94% |
|
CHF | CH0017875789
|
295.00
17.03.2026
|
305.00
16.03.2026
|
-3.28%
-10.00
|
288.50
4
|
0.00
90
|
+3.15% |
|
CHF | CH0100837282
|
252.50
17.03.2026
|
250.50
16.03.2026
|
+0.80%
+2.00
|
245.00
26
|
262.50
70
|
-8.68% |
|
CHF | CH0009236461
|
110.00
17.03.2026
|
110.50
16.03.2026
|
-0.45%
-0.50
|
0.00
136
|
112.00
504
|
+23.32% |
|
CHF | CH0420462266
|
10.85
17.03.2026
|
11.00
16.03.2026
|
-1.36%
-0.15
|
10.75
1'000
|
11.60
394
|
-1.81% |
|
CHF | CH0010702154
|
45.10
17.03.2026
|
46.80
16.03.2026
|
-3.63%
-1.70
|
0.00
130
|
50.00
250
|
-29.64% |
|
CHF | CH0012268360
|
1.35
17.03.2026
|
1.35
16.03.2026
|
0.00%
0.00
|
1.285
2'000
|
0.00
50
|
+9.76% |
|
CHF | CH0325814116
|
23.32
17.03.2026
|
24.08
16.03.2026
|
-3.16%
-0.76
|
0.00
1'400
|
0.00
1'285
|
-15.14% |
|
CHF | CH0371153492
|
50.60
17.03.2026
|
51.30
16.03.2026
|
-1.36%
-0.70
|
50.00
40
|
52.00
350
|
-1.56% |
|
CHF | NL0010733960
|
12.40
17.03.2026
|
12.35
16.03.2026
|
+0.40%
+0.05
|
12.00
1'000
|
12.90
499
|
-4.62% |
|
CHF | CH0022427626
|
263.50
17.03.2026
|
268.00
16.03.2026
|
-1.68%
-4.50
|
0.00
25
|
275.00
15
|
-10.68% |
|
CHF | CH0190891181
|
15.20
17.03.2026
|
14.92
16.03.2026
|
+1.88%
+0.28
|
14.86
150
|
15.20
600
|
+10.95% |
|
CHF | LI0355147575
|
98.20
17.03.2026
|
97.70
16.03.2026
|
+0.51%
+0.50
|
96.10
400
|
99.00
5'350
|
+17.18% |
|
CHF | CH0010570759
|
112'800.00
17.03.2026
|
112'800.00
16.03.2026
|
0.00%
0.00
|
112'000.00
3
|
113'800.00
1
|
-3.09% |
|
CHF | CH0010570767
|
11'010.00
17.03.2026
|
11'040.00
16.03.2026
|
-0.27%
-30.00
|
0.00
2
|
11'100.00
50
|
-5.00% |
|
CHF | CH1252930610
|
106.00
17.03.2026
|
107.20
16.03.2026
|
-1.12%
-1.20
|
104.00
5
|
107.20
160
|
+14.35% |
|
CHF | CH0039542854
|
4.00
17.03.2026
|
4.09
16.03.2026
|
-2.20%
-0.09
|
3.90
512
|
4.10
4'998
|
+11.11% |
|
CHF | CH0468525222
|
162.00
17.03.2026
|
162.00
16.03.2026
|
0.00%
0.00
|
162.80
56
|
162.80
100
|
+3.58% |
|
CHF | CH0386200239
|
84.60
17.03.2026
|
83.60
16.03.2026
|
+1.20%
+1.00
|
83.50
40
|
82.00
100
|
-4.08% |
|
CHF | CH1129677105
|
8.75
17.03.2026
|
8.88
16.03.2026
|
-1.46%
-0.13
|
8.66
746
|
9.00
3'300
|
-22.15% |
|
CHF | CH0208062627
|
34.55
17.03.2026
|
34.75
16.03.2026
|
-0.58%
-0.20
|
35.30
50
|
35.30
160
|
-12.75% |
|
CHF | CH0039821084
|
756.00
17.03.2026
|
762.00
16.03.2026
|
-0.79%
-6.00
|
750.00
10
|
0.00
7
|
-7.35% |
|
CHF | CH0003390066
|
15.88
17.03.2026
|
15.70
16.03.2026
|
+1.15%
+0.18
|
15.74
111
|
17.02
50
|
-22.16% |
|
CHF | CH1251125998
|
0.425
17.03.2026
|
0.4415
16.03.2026
|
-3.74%
-0.0165
|
0.4215
1'130
|
0.4215
68
|
-77.63% |
|
CHF | CH0276837694
|
15.72
17.03.2026
|
15.40
16.03.2026
|
+2.08%
+0.32
|
0.00
1'750
|
15.80
4'089
|
+18.37% |
|
CHF | CH0011108872
|
378.50
17.03.2026
|
386.50
16.03.2026
|
-2.07%
-8.00
|
377.00
200
|
382.00
500
|
+3.42% |
|
CHF | CH0256379097
|
3.15
17.03.2026
|
3.32
16.03.2026
|
-5.12%
-0.17
|
3.15
1'499
|
3.45
5'000
|
-6.94% |
|
CHF | CH1110425654
|
28.30
17.03.2026
|
28.70
16.03.2026
|
-1.39%
-0.40
|
27.50
473
|
29.95
70
|
0.00% |
|
CHF | CH0212186248
|
42.60
17.03.2026
|
42.50
16.03.2026
|
+0.24%
+0.10
|
42.20
300
|
42.70
452
|
+6.77% |
|
CHF | CH0000816824
|
3.892
17.03.2026
|
3.874
16.03.2026
|
+0.46%
+0.018
|
0.00
1'000
|
3.86
269
|
+20.35% |
|
CHF | CH0003420806
|
131.50
17.03.2026
|
130.50
16.03.2026
|
+0.77%
+1.00
|
128.00
237
|
134.00
458
|
+10.04% |
|
CHF | CH0111677362
|
10.92
17.03.2026
|
11.10
16.03.2026
|
-1.62%
-0.18
|
10.70
181
|
0.00
600
|
-19.71% |
|
CHF | CH0118530366
|
5.45
17.03.2026
|
5.39
16.03.2026
|
+1.11%
+0.06
|
5.38
370
|
5.80
9'750
|
-13.35% |
|
CHF | CH0252620700
|
45.20
16.03.2026
|
44.20
10.03.2026
|
+2.26%
+1.00
|
45.00
29
|
49.60
293
|
+0.44% |
|
CHF | CH1261338102
|
416.00
17.03.2026
|
400.00
16.03.2026
|
+4.00%
+16.00
|
400.00
300
|
420.00
32
|
-6.73% |
|
CHF | CH0284142913
|
457.00
17.03.2026
|
461.00
16.03.2026
|
-0.87%
-4.00
|
457.00
53
|
462.00
44
|
+10.12% |
|
CHF | CH1110760852
|
25.75
17.03.2026
|
24.40
16.03.2026
|
+5.53%
+1.35
|
0.00
1
|
26.00
30
|
-1.34% |
|
CHF | CH0006089921
|
60.00
17.03.2026
|
60.00
16.03.2026
|
0.00%
0.00
|
58.00
162
|
62.00
300
|
-5.51% |
|
CHF | CH0018294154
|
161.10
17.03.2026
|
161.20
16.03.2026
|
-0.06%
-0.10
|
159.00
2'000
|
163.00
1'000
|
+12.26% |
|
CHF | CH1107979838
|
22.60
17.03.2026
|
22.45
16.03.2026
|
+0.67%
+0.15
|
22.15
1'350
|
0.00
500
|
+42.86% |
|
CHF | CH0003671440
|
3.175
17.03.2026
|
3.185
16.03.2026
|
-0.31%
-0.01
|
3.13
2'400
|
3.325
150
|
-0.31% |
|
CHF | CH0012032113
|
332.40
17.03.2026
|
332.00
16.03.2026
|
+0.12%
+0.40
|
0.00
13
|
0.00
20
|
-0.54% |
|
CHF | CH1263676327
|
48.00
17.03.2026
|
47.90
16.03.2026
|
+0.21%
+0.10
|
45.10
24
|
48.00
20
|
+10.60% |
|
CHF | CH1243598427
|
62.90
17.03.2026
|
62.66
16.03.2026
|
+0.38%
+0.24
|
0.00
830
|
0.00
561
|
+8.75% |
|
CHF | CH1276028821
|
14.82
17.03.2026
|
14.54
16.03.2026
|
+1.93%
+0.28
|
0.00
10
|
15.40
55
|
+17.62% |
|
CHF | CH0024638212
|
260.00
17.03.2026
|
260.00
16.03.2026
|
0.00%
0.00
|
258.00
40
|
275.00
1
|
-7.64% |
|
CHF | CH0024638196
|
273.00
17.03.2026
|
273.20
16.03.2026
|
-0.07%
-0.20
|
270.00
382
|
282.00
100
|
-8.76% |
|
CHF | CH0002277314
|
18.90
17.03.2026
|
18.60
16.03.2026
|
+1.61%
+0.30
|
18.40
2'000
|
19.40
48
|
-8.25% |
|
CHF | CH1248667003
|
266.50
17.03.2026
|
261.50
16.03.2026
|
+1.91%
+5.00
|
256.00
30
|
0.00
24
|
+5.34% |
|
CHF | CH0406705126
|
57.00
17.03.2026
|
57.60
16.03.2026
|
-1.04%
-0.60
|
56.60
1'000
|
57.20
20
|
-7.47% |
|
CHF | CH0032816131
|
109.00
17.03.2026
|
108.50
16.03.2026
|
+0.46%
+0.50
|
108.50
100
|
109.50
100
|
+8.46% |
|
CHF | CH0239229302
|
118.40
17.03.2026
|
117.20
16.03.2026
|
+1.02%
+1.20
|
115.00
605
|
119.80
200
|
+9.02% |
|
CHF | CH1256740924
|
88.98
17.03.2026
|
88.52
16.03.2026
|
+0.52%
+0.46
|
88.28
55
|
92.50
100
|
-2.07% |
|
CHF | CH1429326825
|
76.90
17.03.2026
|
78.00
16.03.2026
|
-1.41%
-1.10
|
77.00
100
|
0.00
15
|
+3.08% |
|
CHF | CH0435377954
|
11.70
17.03.2026
|
11.56
16.03.2026
|
+1.21%
+0.14
|
11.36
176
|
11.98
2'000
|
+3.17% |
|
CHF | CH0013396012
|
46.85
17.03.2026
|
46.55
16.03.2026
|
+0.64%
+0.30
|
46.00
300
|
50.20
1'000
|
-11.27% |
|
CHF | CH1484953687
|
30.00
17.03.2026
|
29.45
16.03.2026
|
+1.87%
+0.55
|
28.05
355
|
0.00
20
|
-17.47% |
|
CHF | CH0001319265
|
3'330.00
17.03.2026
|
3'350.00
16.03.2026
|
-0.60%
-20.00
|
3'260.00
69
|
3'400.00
11
|
-5.67% |
|
CHF | CH0496451508
|
6.755
17.03.2026
|
6.92
16.03.2026
|
-2.38%
-0.165
|
6.60
1'007
|
7.00
3'120
|
-25.36% |
|
CHF | CH0012549785
|
189.35
17.03.2026
|
188.60
16.03.2026
|
+0.40%
+0.75
|
192.40
3
|
192.40
77
|
-8.57% |
|
CHF | CH0008038389
|
140.90
17.03.2026
|
141.10
16.03.2026
|
-0.14%
-0.20
|
139.60
50
|
142.30
762
|
+14.37% |
|
CHF | CH0011484067
|
675.00
17.03.2026
|
666.00
16.03.2026
|
+1.35%
+9.00
|
0.00
27
|
678.00
30
|
+18.21% |
|
CHF | CH0002178181
|
18.00
17.03.2026
|
17.93
16.03.2026
|
+0.39%
+0.07
|
0.00
30
|
18.35
570
|
-10.89% |
|
CHF | CH0002361068
|
32.20
17.03.2026
|
34.60
16.03.2026
|
-6.94%
-2.40
|
0.00
3
|
35.00
97
|
+8.42% |
|
CHF | CH1175448666
|
81.96
17.03.2026
|
81.24
16.03.2026
|
+0.89%
+0.72
|
0.00
98
|
0.00
33
|
-12.30% |
|
CHF | CH0038388911
|
160.20
17.03.2026
|
159.60
16.03.2026
|
+0.38%
+0.60
|
156.00
70
|
160.20
1
|
+8.68% |
|
CHF | CH1386220409
|
46.74
17.03.2026
|
47.08
16.03.2026
|
-0.72%
-0.34
|
46.50
268
|
47.50
718
|
+10.18% |
|
CHF | CH0010675863
|
405.60
17.03.2026
|
397.80
16.03.2026
|
+1.96%
+7.80
|
406.00
20
|
406.00
7
|
-16.71% |
|
CHF | CH0012100191
|
121.60
17.03.2026
|
117.40
16.03.2026
|
+3.58%
+4.20
|
120.00
20
|
0.00
50
|
-5.37% |
|
CHF | CH0012453913
|
76.25
17.03.2026
|
74.65
16.03.2026
|
+2.14%
+1.60
|
72.00
1'000
|
0.00
173
|
-4.21% |
|
CHF | CH0012255151
|
174.85
17.03.2026
|
173.45
16.03.2026
|
+0.81%
+1.40
|
175.00
2
|
0.00
28
|
+3.92% |
|
CHF | CH0012255144
|
34.82
17.03.2026
|
34.26
16.03.2026
|
+1.63%
+0.56
|
34.20
100
|
34.80
3
|
+1.04% |
|
CHF | CH0231351104
|
181.00
17.03.2026
|
180.00
16.03.2026
|
+0.56%
+1.00
|
180.00
5
|
183.00
772
|
+11.04% |
|
CHF | CH0527044959
|
52.00
17.03.2026
|
52.20
16.03.2026
|
-0.38%
-0.20
|
51.20
192
|
52.00
59
|
-6.14% |
|
CHF | CH0011178255
|
158.20
17.03.2026
|
157.60
16.03.2026
|
+0.38%
+0.60
|
154.80
1'000
|
168.00
220
|
-4.00% |
|
CHF | CH0542483745
|
38.20
17.03.2026
|
38.00
16.03.2026
|
+0.53%
+0.20
|
38.20
150
|
39.60
800
|
-9.48% |
|
CHF | CH0014786500
|
166.40
17.03.2026
|
167.20
16.03.2026
|
-0.48%
-0.80
|
165.00
22
|
0.00
214
|
+10.20% |
|
CHF | CH0311864901
|
514.80
17.03.2026
|
504.80
16.03.2026
|
+1.98%
+10.00
|
514.80
10
|
0.00
67
|
+33.40% |
|
CHF | CH0021545667
|
766.00
17.03.2026
|
754.00
16.03.2026
|
+1.59%
+12.00
|
722.00
4
|
772.00
18
|
+5.22% |
|
CHF | CH0530235594
|
20.20
17.03.2026
|
20.75
16.03.2026
|
-2.65%
-0.55
|
20.00
50
|
20.75
200
|
-8.18% |
|
CHF | CH0002609656
|
575.00
13.03.2026
|
580.00
11.03.2026
|
-0.86%
-5.00
|
570.00
206
|
600.00
50
|
-0.86% |
|
CHF | CH0012335540
|
67.60
17.03.2026
|
67.70
16.03.2026
|
-0.15%
-0.10
|
66.80
5
|
68.40
513
|
+5.13% |
|
CHF | LI0315487269
|
84.60
17.03.2026
|
84.00
16.03.2026
|
+0.71%
+0.60
|
83.00
60
|
87.60
39
|
+0.24% |
|
CHF | CH0528751586
|
150.20
17.03.2026
|
147.00
16.03.2026
|
+2.18%
+3.20
|
144.00
13
|
152.80
6
|
+0.54% |
|
CHF | CH0305951201
|
149.50
17.03.2026
|
147.50
16.03.2026
|
+1.36%
+2.00
|
0.00
13
|
151.00
926
|
+11.57% |
|
CHF | CH0002619481
|
2'050.00
17.03.2026
|
2'020.00
16.03.2026
|
+1.49%
+30.00
|
2'000.00
3
|
2'070.00
50
|
+5.13% |
|
CHF | CH1276062754
|
11.18
17.03.2026
|
11.30
16.03.2026
|
-1.06%
-0.12
|
10.90
670
|
12.00
704
|
-14.79% |
|
CHF | CH0019396990
|
295.00
17.03.2026
|
292.00
16.03.2026
|
+1.03%
+3.00
|
0.00
15
|
298.50
50
|
-10.06% |
|
CHF | CH0276534614
|
71.00
17.03.2026
|
72.60
16.03.2026
|
-2.20%
-1.60
|
70.80
15
|
85.00
1'770
|
-13.20% |
|
CHF | CH0312309682
|
44.60
17.03.2026
|
45.40
16.03.2026
|
-1.76%
-0.80
|
44.60
98
|
49.00
179
|
-3.04% |
|
CHF | CH0148052126
|
2'350.00
17.03.2026
|
2'360.00
16.03.2026
|
-0.42%
-10.00
|
2'250.00
24
|
2'360.00
5
|
+5.38% |
|
CHF | CH0493891243
|
10'450.00
17.03.2026
|
10'150.00
16.03.2026
|
+2.96%
+300.00
|
10'350.00
3
|
10'550.00
10
|
+18.21% |