SPI EXTRA P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 17:40:00
Day high
06/24/2026 - 17:40:00
Day low
06/24/2026 - 09:06:00
YTD %
369.072
+4.72 ( +1.30% )
369.072
364.919
+6.09%
More information

Components

List style
Heatmap
SKAN Group Rg
CHF
54.10
17:30:00
+10.52%
+5.15
PolyPeptide Rg
CHF
42.50
17:30:00
+7.46%
+2.95
DSM Firmenich Rg
CHF
74.82
17:30:00
+5.62%
+3.98
DSM Firmenich Rg
CHF
74.82
17:30:00
+5.62%
+3.98
MindMaze Ther H Rg
CHF
0.231
17:33:25
+5.48%
+0.012
Villars Hldg N
CHF
600.00
16:22:30
+5.26%
+30.00
SIG Group Rg
CHF
12.88
17:30:00
+5.14%
+0.63
EvoNext Hldgs Rg
CHF
1.88
17:30:00
+5.03%
+0.09
Ascom Hldg N
CHF
5.99
17:30:00
+4.90%
+0.28
Galderma Group Rg
CHF
183.55
17:30:00
+4.71%
+8.25
ARYZTA Rg
CHF
56.70
17:30:00
+4.61%
+2.50
Avolta N
CHF
54.25
17:30:00
+4.53%
+2.35
ASMALLWORLD Rg
CHF
0.605
16:48:00
+4.31%
+0.025
MCH Group N
CHF
6.00
17:30:00
+4.17%
+0.24
OC Oerlikon N
CHF
3.95
17:30:00
+3.95%
+0.15
BACHEM HLDG Rg
CHF
70.35
17:30:00
+3.91%
+2.65
Tecan Grp N
CHF
155.70
17:30:00
+3.80%
+5.70
ALSO Holding N
CHF
192.20
17:30:00
+3.44%
+6.40
Calida Hldg N
CHF
19.70
17:30:00
+3.25%
+0.62
SGS Rg
CHF
93.20
17:34:41
+3.03%
+2.74
Medacta Grp Rg
CHF
137.00
17:30:00
+3.01%
+4.00
Barry Callebaut N
CHF
1,182.00
17:30:00
+2.78%
+32.00
BioVersys N
CHF
26.70
17:30:00
+2.69%
+0.70
Sandoz Group Rg
CHF
72.30
17:38:49
+2.55%
+1.80
COLTENE HLDG N
CHF
52.50
17:30:00
+2.54%
+1.30
Roche Hldg I
CHF
339.40
17:30:00
+2.54%
+8.40
Flughafen Zuerich N
CHF
252.00
17:30:00
+2.27%
+5.60
Straumann Hldg Rg
CHF
104.90
17:37:55
+2.14%
+2.20
R&S Group Hldg Rg-A
CHF
26.42
17:30:00
+2.01%
+0.52
Lindt&Spruengli PS
CHF
9,725.00
17:30:00
+1.94%
+185.00
Ypsomed Hldg N
CHF
353.00
17:30:00
+1.91%
+6.60
Cicor Technologie N
CHF
121.60
17:30:00
+1.84%
+2.20
Graubuendner KB PS
CHF
2,330.00
17:30:00
+1.75%
+40.00
Bell Food Gr N
CHF
177.40
17:30:00
+1.72%
+3.00
Lindt & Spruengli N
CHF
98,800.00
17:30:00
+1.65%
+1,600.00
Emmi N
CHF
874.00
17:30:00
+1.63%
+14.00
Siegfried Hldg Rg
CHF
69.65
17:30:00
+1.60%
+1.10
Mobimo Hldg N
CHF
349.50
17:30:00
+1.60%
+5.50
Private Equity N
CHF
64.80
17:30:00
+1.57%
+1.00
Basilea Pharmaceu N
CHF
51.90
17:30:00
+1.57%
+0.80
BEKB N
CHF
367.50
17:30:00
+1.52%
+5.50
BELIMO Hldg Rg
CHF
928.00
17:37:26
+1.31%
+12.00
DottikonES Hld Rg
CHF
281.50
17:30:00
+1.26%
+3.50
Stadler Rail N
CHF
23.82
17:30:01
+1.19%
+0.28
Luzerner KB Rg
CHF
106.20
17:30:00
+1.14%
+1.20
Galenica Rg
CHF
85.50
17:30:00
+1.06%
+0.90
Clariant N
CHF
7.505
17:39:08
+1.01%
+0.075
Perrot Duval Hldg P
CHF
50.50
16:30:31
+1.00%
+0.50
Zuger KB Rg
CHF
10,400.00
17:30:00
+0.97%
+100.00
St.Galler KB N
CHF
639.00
17:30:02
+0.95%
+6.00
Sonova Hldg N
CHF
193.90
17:30:35
+0.83%
+1.60
KB Basel PS
CHF
98.40
17:30:00
+0.82%
+0.80
DKSH Hldg N
CHF
61.90
17:30:00
+0.81%
+0.50
ams-OSRAM Br
CHF
18.71
17:30:00
+0.81%
+0.15
Meier Tobl Grp N
CHF
31.30
17:30:00
+0.81%
+0.25
Bucher Industries N
CHF
314.50
17:30:00
+0.80%
+2.50
EMS-CHEM HLDG N
CHF
707.50
17:30:00
+0.78%
+5.50
CPH Group N-A
CHF
55.40
16:11:43
+0.73%
+0.40
Molecular Partn N
CHF
3.12
17:30:00
+0.65%
+0.02
TX Group N
CHF
127.80
17:30:00
+0.63%
+0.80
Fundamenta Real N
CHF
17.00
17:30:00
+0.59%
+0.10
APG SGA N
CHF
188.00
17:30:00
+0.53%
+1.00
Warteck Invest N
CHF
1,965.00
17:19:00
+0.51%
+10.00
Daetwyler Hldg I
CHF
160.00
17:30:00
+0.50%
+0.80
Kuros Bioscienc N
CHF
18.30
17:30:00
+0.49%
+0.09
Allreal Hldg Rg
CHF
211.00
17:30:00
+0.48%
+1.00
Phoenix Mecano Rg
CHF
430.00
17:30:00
+0.47%
+2.00
BLKB
CHF
1,090.00
17:30:00
+0.46%
+5.00
mobilezone hldg N
CHF
14.04
17:30:00
+0.43%
+0.06
Georg Fischer Rg
CHF
42.68
17:37:44
+0.42%
+0.18
Forbo Hldg N
CHF
739.00
17:30:00
+0.41%
+3.00
Schindler Hldg N
CHF
258.50
17:30:00
+0.39%
+1.00
Sunrise Commun Rg-A
CHF
41.50
17:30:00
+0.34%
+0.14
Investis Hldg N
CHF
150.50
17:30:00
+0.33%
+0.50
Mikron Hldg N
CHF
16.25
17:30:00
+0.31%
+0.05
HIAG Immo N
CHF
135.40
17:30:00
+0.30%
+0.40
Valiant Holding N
CHF
160.60
17:30:00
+0.25%
+0.40
TEMENOS N
CHF
65.65
17:30:00
+0.23%
+0.15
Intershop Hldg Rg
CHF
175.80
17:30:00
+0.23%
+0.40
Feintool Int N
CHF
9.62
17:30:00
+0.21%
+0.02
Romande Energie Rg
CHF
48.50
17:30:00
+0.21%
+0.10
Accelleron Ind Rg
CHF
83.60
17:38:04
+0.18%
+0.15
Rieter Hldg N
CHF
3.065
17:30:00
+0.16%
+0.005
SPS N
CHF
132.30
17:30:00
+0.15%
+0.20
SoftwOne Hldg Rg
CHF
7.83
17:30:00
+0.13%
+0.01
DocMorris N
CHF
7.915
17:30:00
+0.06%
+0.005
BC Jura Rg
CHF
77.00
17:30:00
0.00%
0.00
Bque Cant Geneve Rg
CHF
33.40
17:30:00
0.00%
0.00
BVZ Hldg N
CHF
1,590.00
17:30:00
0.00%
0.00
Edisun Power Euro N
CHF
66.60
17:30:00
0.00%
0.00
GAM Hldg N
CHF
0.0672
17:30:00
0.00%
0.00
Gurit Hldg Rg
CHF
33.60
17:30:00
0.00%
0.00
Montana Aer Rg
CHF
20.70
17:30:00
0.00%
0.00
Novavest N
CHF
40.20
17:30:00
0.00%
0.00
PLAZZA -A- N
CHF
435.00
17:30:00
0.00%
0.00
PSP Swiss Propert N
CHF
145.70
17:30:00
0.00%
0.00
SchindlerHldg PC Br
CHF
266.40
17:30:00
0.00%
0.00
SFS Group N
CHF
133.60
17:30:10
0.00%
0.00
Titlisbahnen Rg
CHF
49.90
17:30:00
0.00%
0.00
Vetropack Hldg Rg-A
CHF
18.08
17:30:00
0.00%
0.00
VP Bank -A- N
CHF
89.20
17:30:00
0.00%
0.00
Walliser KB N
CHF
157.00
17:30:00
0.00%
0.00
BC Vaudoise Rg
CHF
117.90
17:30:00
-0.08%
-0.10
VAUDOISE ASSURANC N
CHF
779.00
17:30:00
-0.13%
-1.00
Orior N
CHF
14.42
17:30:00
-0.14%
-0.02
dormakaba Hldg Rg
CHF
51.80
17:30:00
-0.19%
-0.10
SF Urban Prop N
CHF
98.00
17:30:00
-0.20%
-0.20
Kardex Hldg N
CHF
229.50
17:30:00
-0.22%
-0.50
EPIC Suisse Rg
CHF
82.20
17:30:00
-0.24%
-0.20
VZ Holding Rg
CHF
150.00
17:30:00
-0.27%
-0.40
Thurgauer KB PS
CHF
182.50
17:30:00
-0.27%
-0.50
Carlo Gavazzi Rg
CHF
140.00
17:30:00
-0.36%
-0.50
The Swatch Grp Rg
CHF
40.40
17:30:00
-0.37%
-0.15
Zueblin Imm Hldg N
CHF
53.40
16:19:39
-0.37%
-0.20
Liechten Landb Rg
CHF
104.40
17:30:00
-0.38%
-0.40
Helvetia Bal Hl Rg
CHF
209.80
17:30:00
-0.47%
-1.00
VAT Group N
CHF
665.60
17:32:46
-0.48%
-3.20
Hyp Bk Lenzburg N
CHF
4,140.00
16:13:32
-0.48%
-20.00
medmix Rg
CHF
8.22
17:30:00
-0.48%
-0.04
Medartis Hld Rg
CHF
72.00
17:30:00
-0.55%
-0.40
Bellevue Group N
CHF
7.08
17:30:00
-0.56%
-0.04
Santhera Pharm H Rg
CHF
15.96
17:30:00
-0.62%
-0.10
Cembra Money Bk N
CHF
95.45
17:30:00
-0.68%
-0.65
The Swatch Grp Br
CHF
202.90
17:36:15
-0.69%
-1.40
Metall Zug N -B-
CHF
717.00
17:19:59
-0.69%
-5.00
Cosmo Rg
CHF
67.30
17:30:00
-0.74%
-0.50
Cie Fin Traditi P
CHF
312.50
17:30:00
-0.79%
-2.50
Jungfraubahn Hldg N
CHF
250.00
17:30:00
-0.79%
-2.00
Zehnder Grp -A- N
CHF
62.50
17:30:00
-0.79%
-0.50
Vontobel Holding N
CHF
72.10
17:30:00
-0.83%
-0.60
Julius Baer Grp N
CHF
65.54
17:30:00
-0.85%
-0.56
Autoneum Hldg N
CHF
112.60
17:30:00
-0.88%
-1.00
Lem Hldg N
CHF
450.00
17:30:00
-0.88%
-4.00
Burkhalter Hldg N
CHF
155.20
17:30:00
-0.89%
-1.40
Interroll Hldg N
CHF
1,328.00
17:30:00
-0.90%
-12.00
Sulzer N
CHF
139.30
17:30:00
-0.92%
-1.30
Centiel N
CHF
8.44
17:32:57
-0.94%
-0.08
Zug Estates N -B-
CHF
2,090.00
17:30:00
-0.95%
-20.00
Bossard Hldg N
CHF
194.00
17:30:00
-1.02%
-2.00
BKW N
CHF
136.20
17:30:03
-1.09%
-1.50
Idorsia Rg
CHF
5.87
17:33:28
-1.10%
-0.065
V-ZUG Hldg Rg
CHF
40.25
17:30:00
-1.11%
-0.45
Bystronic N-A
CHF
136.80
17:30:00
-1.16%
-1.60
INFICON HLDG Rg
CHF
176.00
17:30:00
-1.23%
-2.20
StarragTornosGr N
CHF
31.50
16:50:20
-1.25%
-0.40
Glarner KB N
CHF
23.60
17:30:00
-1.26%
-0.30
Swissquote Grp Rg
CHF
38.42
17:30:00
-1.28%
-0.50
Arbonia N
CHF
3.615
17:30:00
-1.36%
-0.05
Schweiter Techn Rg
CHF
299.00
17:30:00
-1.48%
-4.50
Peach Property Rg
CHF
4.29
17:30:00
-1.49%
-0.065
Leonteq N
CHF
17.08
17:30:00
-1.50%
-0.26
IVF HARTMANN Hldg N
CHF
125.00
15:40:57
-1.57%
-2.00
Bajaj Mobility Br
CHF
17.20
17:30:00
-1.60%
-0.28
Cham Swiss Prop Rg
CHF
23.60
17:30:00
-1.67%
-0.40
Huber + Suhner N
CHF
233.00
17:30:00
-1.69%
-4.00
lastminute.com Br
CHF
12.75
17:30:00
-1.92%
-0.25
Orell Fuessli N
CHF
148.00
17:30:00
-1.99%
-3.00
LandisGyr Gr Rg
CHF
46.00
17:30:00
-2.02%
-0.95
EFG Intl N
CHF
16.36
17:30:00
-2.15%
-0.36
Komax Hldg N
CHF
41.65
17:30:00
-2.46%
-1.05
Comet Hldg Rg
CHF
389.80
17:30:00
-2.74%
-11.00
Kudelski P
CHF
1.24
17:30:00
-3.12%
-0.04
Implenia N
CHF
71.90
17:30:00
-3.23%
-2.40
Sensirion Hldg Rg
CHF
80.00
17:30:00
-3.26%
-2.70
SMGH Rg
CHF
25.10
17:30:00
-4.56%
-1.20
SNB Rg
CHF
3,100.00
17:30:00
-4.62%
-150.00
WISeKey Int Hl Rg-B
CHF
11.82
17:30:00
-4.83%
-0.60
Curatis Holding Rg
CHF
22.10
17:30:00
-5.15%
-1.20
Schlatter Ind N
CHF
17.80
11:42:06
-5.82%
-1.10
Klingelnberg Rg
CHF
10.75
17:30:00
-6.52%
-0.75
Addex Therap N
CHF
0.042
14:03:25
-7.89%
-0.0036
Adval Tech Hldg N
CHF
47.40
06/22/2026
0.00%
0.00
Groupe Minoteries N
CHF
240.00
06/23/2026
-0.83%
-2.00
Highlight Ev&En I
CHF
6.20
06/23/2026
0.00%
0.00