Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:40:00
|
Tageshoch
14.08.2026 -
09:06:00
|
Tagestief
14.08.2026 -
16:33:00
|
YTD % |
|---|---|---|---|
|
377.117
-0.865
(
-0.23% )
|
378.616
|
376.261
|
+8.40%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0017811008
|
377.117
17:40:00
|
377.982
13.08.2026
|
-0.23%
-0.865
|
-
-
|
-
-
|
+8.40% |
|
CHF | CH0017810976
|
6'677.33
17:40:00
|
6'692.66
13.08.2026
|
-0.23%
-15.33
|
-
-
|
-
-
|
+10.87% |
|
CHF | CH1169360919
|
75.10
17:31:22
|
75.15
13.08.2026
|
-0.07%
-0.05
|
74.90
40
|
76.50
75
|
+22.10% |
|
CHF | CH0029850754
|
0.0392
17:31:22
|
0.0404
13.08.2026
|
-2.97%
-0.0012
|
0.039
149'988
|
0.0416
307'743
|
-27.08% |
|
CHF | CH0012138605
|
23.64
17:31:22
|
23.28
13.08.2026
|
+1.55%
+0.36
|
23.34
26
|
23.96
1'500
|
+0.69% |
|
CHF | CH0008967926
|
43.00
17:31:22
|
43.00
13.08.2026
|
0.00%
0.00
|
32.00
300
|
43.40
10
|
+8.59% |
|
CHF | CH0478634105
|
12.95
17:31:22
|
12.95
13.08.2026
|
0.00%
0.00
|
12.80
100
|
13.00
47
|
-3.00% |
|
CHF | CH0008837566
|
205.50
17:31:22
|
206.00
13.08.2026
|
-0.24%
-0.50
|
204.50
150
|
209.00
1'000
|
+0.98% |
|
CHF | CH0024590272
|
194.00
17:31:22
|
194.20
13.08.2026
|
-0.10%
-0.20
|
192.00
2
|
198.20
50
|
-9.67% |
|
CHF | AT0000A3EPA4
|
18.93
17:31:22
|
19.58
13.08.2026
|
-3.32%
-0.65
|
18.64
600
|
19.25
50
|
+149.43% |
|
CHF | CH0019107025
|
202.00
17:31:22
|
202.00
13.08.2026
|
0.00%
0.00
|
199.50
50
|
205.00
1'326
|
-3.81% |
|
CHF | CH0110240600
|
4.085
17:31:22
|
4.135
13.08.2026
|
-1.21%
-0.05
|
4.00
2'400
|
4.34
2'300
|
-21.39% |
|
CHF | CH1425684714
|
45.25
17:31:22
|
45.25
13.08.2026
|
0.00%
0.00
|
44.90
1'200
|
45.65
100
|
-12.22% |
|
CHF | CH0011339204
|
5.43
17:31:22
|
5.53
13.08.2026
|
-1.81%
-0.10
|
5.40
2'000
|
5.84
342
|
+44.76% |
|
CHF | CH0404880129
|
0.63
13.08.2026
|
0.63
12.08.2026
|
0.00%
0.00
|
0.60
5'500
|
0.63
2'359
|
-8.70% |
|
CHF | CH0127480363
|
128.20
17:31:22
|
126.60
13.08.2026
|
+1.26%
+1.60
|
-
-
|
130.00
700
|
-24.46% |
|
CHF | CH0023405456
|
49.72
17:31:22
|
49.50
13.08.2026
|
+0.44%
+0.22
|
49.50
340
|
50.30
780
|
+5.01% |
|
CHF | CH1176493729
|
75.25
17:36:57
|
75.10
13.08.2026
|
+0.20%
+0.15
|
74.90
500
|
76.50
40
|
+25.38% |
|
CHF | AT0000KTMI02
|
35.20
17:31:22
|
32.95
13.08.2026
|
+6.83%
+2.25
|
28.00
100
|
36.00
1'000
|
+135.69% |
|
CHF | CH0009002962
|
1'136.00
17:34:49
|
1'143.00
13.08.2026
|
-0.61%
-7.00
|
1'125.00
5
|
1'170.00
50
|
-12.48% |
|
CHF | CH0011432447
|
53.10
17:31:22
|
53.00
13.08.2026
|
+0.19%
+0.10
|
52.90
342
|
53.80
200
|
-3.11% |
|
CHF | CH0038389992
|
53.10
17:35:41
|
53.70
13.08.2026
|
-1.12%
-0.60
|
52.00
190
|
53.50
200
|
+19.47% |
|
CHF | CH0350665672
|
77.00
13:16:43
|
77.00
13.08.2026
|
-1.28%
-1.00
|
77.00
65
|
79.00
65
|
+14.71% |
|
CHF | CH0531751755
|
124.10
17:31:22
|
123.00
13.08.2026
|
+0.89%
+1.10
|
122.90
49
|
125.00
100
|
+22.51% |
|
CHF | CH0009691608
|
374.50
17:31:22
|
373.00
13.08.2026
|
+0.40%
+1.50
|
371.00
1
|
378.00
194
|
+20.52% |
|
CHF | CH1101098163
|
846.50
17:31:22
|
842.50
13.08.2026
|
+0.47%
+4.00
|
865.00
10
|
865.00
12
|
+7.87% |
|
CHF | CH0315966322
|
205.00
17:31:22
|
199.60
13.08.2026
|
+2.71%
+5.40
|
200.00
100
|
205.00
65
|
-10.69% |
|
CHF | CH0028422100
|
7.24
17:31:22
|
7.34
13.08.2026
|
-1.36%
-0.10
|
7.20
4'910
|
7.60
4'950
|
-27.33% |
|
CHF | CH0210362643
|
26.50
14:49:00
|
26.50
13.08.2026
|
0.00%
0.00
|
26.00
507
|
27.00
160
|
+8.61% |
|
CHF | CH0130293662
|
131.00
17:31:22
|
131.00
13.08.2026
|
0.00%
0.00
|
132.60
40
|
132.60
50
|
-22.21% |
|
CHF | CH0001473559
|
1'065.00
17:31:22
|
1'070.00
13.08.2026
|
-0.47%
-5.00
|
1'065.00
72
|
1'095.00
50
|
+8.74% |
|
CHF | CH0238627142
|
229.00
17:31:23
|
229.00
13.08.2026
|
0.00%
0.00
|
220.00
1
|
233.00
429
|
+46.23% |
|
CHF | CH1485899350
|
31.00
17:31:22
|
31.30
13.08.2026
|
-0.96%
-0.30
|
30.90
739
|
31.50
400
|
+27.24% |
|
CHF | CH0002432174
|
306.00
17:31:22
|
303.50
13.08.2026
|
+0.82%
+2.50
|
305.00
50
|
312.50
50
|
-17.64% |
|
CHF | CH0025536027
|
527.00
17:31:22
|
520.00
13.08.2026
|
+1.35%
+7.00
|
525.00
10
|
528.00
4
|
-4.94% |
|
CHF | CH0212255803
|
134.80
17:31:22
|
135.40
13.08.2026
|
-0.44%
-0.60
|
133.60
20
|
138.00
260
|
-3.42% |
|
CHF | CH0008207356
|
1'690.00
15:29:25
|
1'660.00
13.08.2026
|
+1.20%
+20.00
|
1'650.00
3
|
1'720.00
58
|
+33.60% |
|
CHF | CH0244017502
|
141.20
17:31:22
|
140.80
13.08.2026
|
+0.28%
+0.40
|
140.80
7
|
145.00
100
|
-47.85% |
|
CHF | CH0126639464
|
14.58
17:31:22
|
14.82
13.08.2026
|
-1.62%
-0.24
|
14.06
100
|
15.00
184
|
+24.54% |
|
CHF | CH1278877563
|
156.50
17:31:22
|
155.50
13.08.2026
|
+0.64%
+1.00
|
155.50
33
|
158.00
34
|
-4.01% |
|
CHF | CH0225173167
|
85.50
17:31:22
|
85.25
13.08.2026
|
+0.29%
+0.25
|
85.00
111
|
86.00
700
|
-14.19% |
|
CHF | CH0024666528
|
6.96
17:31:22
|
7.10
13.08.2026
|
-1.97%
-0.14
|
6.90
220
|
6.60
5
|
+372.07% |
|
CHF | CH0524026959
|
24.00
17:31:22
|
24.00
13.08.2026
|
0.00%
0.00
|
24.00
34
|
24.20
407
|
+3.00% |
|
CHF | CH0008702190
|
135.00
17:31:22
|
131.60
13.08.2026
|
+2.58%
+3.40
|
133.40
100
|
136.00
100
|
+3.62% |
|
CHF | CH0014345117
|
267.50
17:31:22
|
268.00
13.08.2026
|
-0.19%
-0.50
|
263.00
27
|
282.50
20
|
-6.62% |
|
CHF | CH0012142631
|
10.96
17:31:22
|
10.69
13.08.2026
|
+2.53%
+0.27
|
10.90
50
|
11.04
998
|
+66.29% |
|
CHF | CH0025343259
|
47.75
17:31:22
|
47.35
13.08.2026
|
+0.84%
+0.40
|
47.60
150
|
49.50
200
|
-11.82% |
|
CHF | CH0360826991
|
384.60
17:31:22
|
382.80
13.08.2026
|
+0.47%
+1.80
|
378.00
25
|
0.00
6
|
+70.13% |
|
CHF | NL0011832936
|
58.70
17:31:22
|
60.00
13.08.2026
|
-2.17%
-1.30
|
58.50
1'250
|
60.00
70
|
-42.97% |
|
CHF | CH0001624714
|
60.00
17:31:22
|
60.00
13.08.2026
|
0.00%
0.00
|
59.00
200
|
60.00
300
|
-13.29% |
|
CHF | CH1330780979
|
18.00
16:39:26
|
18.55
13.08.2026
|
-2.96%
-0.55
|
18.00
100
|
18.50
2
|
+54.58% |
|
CHF | CH0030486770
|
136.20
17:31:22
|
136.00
13.08.2026
|
+0.15%
+0.20
|
134.60
107
|
136.40
5
|
-16.87% |
|
CHF | CH0126673539
|
68.00
17:31:22
|
68.00
13.08.2026
|
0.00%
0.00
|
67.50
14
|
69.00
800
|
+18.47% |
|
CHF | CH0042615283
|
9.625
17:38:26
|
9.545
13.08.2026
|
+0.84%
+0.08
|
9.60
52
|
9.85
2'000
|
+60.42% |
|
CHF | CH1486524122
|
59.60
17:31:22
|
58.90
13.08.2026
|
+1.19%
+0.70
|
0.00
300
|
59.90
130
|
-8.54% |
|
CHF | CH0582581713
|
282.00
17:31:22
|
283.50
13.08.2026
|
-0.53%
-1.50
|
278.00
100
|
285.00
145
|
-18.65% |
|
CHF | CH1216478797
|
84.35
17:31:22
|
85.00
13.08.2026
|
-0.76%
-0.65
|
80.00
200
|
86.00
20
|
- |
|
CHF | CH0024736404
|
67.80
17:36:46
|
69.40
13.08.2026
|
-2.31%
-1.60
|
66.20
49
|
69.40
558
|
+25.72% |
|
CHF | CH0022268228
|
17.22
17:31:22
|
16.86
13.08.2026
|
+2.14%
+0.36
|
16.96
3'500
|
17.26
3'375
|
-11.54% |
|
CHF | CH0012829898
|
868.00
17:31:22
|
872.00
13.08.2026
|
-0.46%
-4.00
|
860.00
79
|
873.00
50
|
+18.64% |
|
CHF | CH0016440353
|
798.50
17:31:22
|
794.00
13.08.2026
|
+0.57%
+4.50
|
794.00
25
|
799.50
6
|
+44.49% |
|
CHF | CH0516131684
|
84.20
17:31:22
|
84.80
13.08.2026
|
-0.71%
-0.60
|
84.20
99
|
84.80
2
|
-2.53% |
|
CHF | CH1262055788
|
2.00
09:31:40
|
2.05
13.08.2026
|
-2.44%
-0.05
|
0.00
250
|
2.14
2'500
|
+153.09% |
|
CHF | CH0009320091
|
10.45
16:47:36
|
9.70
13.08.2026
|
+7.73%
+0.75
|
9.80
1'000
|
9.80
5
|
-14.54% |
|
CHF | CH0319416936
|
230.00
17:31:24
|
231.40
13.08.2026
|
-0.61%
-1.40
|
228.40
558
|
235.00
1'270
|
-8.10% |
|
CHF | CH0003541510
|
953.00
17:31:22
|
964.00
13.08.2026
|
-1.14%
-11.00
|
943.00
2
|
958.00
40
|
+10.30% |
|
CHF | CH0045825517
|
16.85
17:31:22
|
16.85
13.08.2026
|
0.00%
0.00
|
16.75
21
|
17.70
800
|
-3.99% |
|
CHF | CH1335392721
|
173.00
17:34:49
|
178.55
13.08.2026
|
-3.11%
-5.55
|
172.25
12
|
177.00
70
|
+10.15% |
|
CHF | CH0360674466
|
81.10
17:31:22
|
80.85
13.08.2026
|
+0.31%
+0.25
|
80.45
24
|
82.00
400
|
-17.25% |
|
CHF | CH0102659627
|
0.0796
17:31:22
|
0.08
13.08.2026
|
-0.50%
-0.0004
|
0.076
28'000
|
0.08
123'078
|
-45.39% |
|
CHF | CH1169151003
|
52.45
17:31:22
|
52.35
13.08.2026
|
+0.19%
+0.10
|
52.00
585
|
53.00
330
|
-2.33% |
|
CHF | CH0189396655
|
25.40
17:31:22
|
25.20
13.08.2026
|
+0.79%
+0.20
|
25.00
1'200
|
25.50
3'778
|
+19.43% |
|
CHF | CH0001340204
|
2'370.00
17:31:22
|
2'360.00
13.08.2026
|
+0.42%
+10.00
|
2'300.00
5
|
2'390.00
20
|
+28.61% |
|
CHF | CH0012949464
|
228.00
17:00:58
|
230.00
13.08.2026
|
-0.87%
-2.00
|
222.00
85
|
230.00
517
|
+0.88% |
|
CHF | CH1173567111
|
29.00
17:31:22
|
29.60
13.08.2026
|
-2.03%
-0.60
|
27.50
300
|
29.60
200
|
+157.39% |
|
CHF | CH0466642201
|
215.20
17:31:22
|
213.80
13.08.2026
|
+0.65%
+1.40
|
215.00
162
|
216.20
20
|
+2.20% |
|
CHF | CH0239518779
|
127.40
17:31:22
|
128.00
13.08.2026
|
-0.47%
-0.60
|
126.60
22
|
129.00
15
|
+7.93% |
|
CHF | CH0003583256
|
5.80
14:20:29
|
5.50
13.08.2026
|
+5.45%
+0.30
|
5.05
539
|
5.80
496
|
-21.43% |
|
CHF | CH0030380734
|
205.00
17:31:22
|
210.00
13.08.2026
|
-2.38%
-5.00
|
203.50
50
|
210.00
15
|
+45.03% |
|
CHF | CH0001341608
|
4'200.00
17:31:22
|
4'180.00
13.08.2026
|
+0.48%
+20.00
|
4'160.00
4
|
4'200.00
22
|
+3.47% |
|
CHF | CH0363463438
|
5.915
17:38:33
|
6.29
13.08.2026
|
-5.96%
-0.375
|
5.97
200
|
5.97
200
|
+47.83% |
|
CHF | CH0023868554
|
64.30
17:31:22
|
63.40
13.08.2026
|
+1.42%
+0.90
|
63.20
45
|
65.00
55
|
-17.12% |
|
CHF | CH1431598916
|
180.20
17:31:22
|
182.60
13.08.2026
|
-1.31%
-2.40
|
177.00
15
|
184.00
25
|
+84.82% |
|
CHF | CH0019867685
|
51.60
17:31:22
|
51.80
13.08.2026
|
-0.39%
-0.20
|
51.50
10
|
57.00
73
|
- |
|
CHF | CH0006372897
|
1'554.00
17:31:22
|
1'538.00
13.08.2026
|
+1.04%
+16.00
|
1'540.00
24
|
1'570.00
40
|
-30.09% |
|
CHF | CH1338987303
|
167.60
17:31:22
|
167.20
13.08.2026
|
+0.24%
+0.40
|
166.40
162
|
168.40
600
|
+1.70% |
|
CHF | CH0325094297
|
151.00
17:31:22
|
150.50
13.08.2026
|
+0.33%
+0.50
|
150.00
469
|
152.50
567
|
+4.15% |
|
CHF | CH0187624256
|
133.50
17:31:22
|
133.50
13.08.2026
|
0.00%
0.00
|
130.00
7
|
133.50
54
|
-6.64% |
|
CHF | CH0102484968
|
75.80
17:31:22
|
74.96
13.08.2026
|
+1.12%
+0.84
|
74.50
270
|
76.00
456
|
+20.13% |
|
CHF | CH0017875789
|
247.00
17:31:22
|
246.00
13.08.2026
|
+0.41%
+1.00
|
245.50
10
|
255.00
20
|
-13.99% |
|
CHF | CH0100837282
|
258.50
17:31:22
|
255.50
13.08.2026
|
+1.17%
+3.00
|
251.50
95
|
259.50
22
|
-7.59% |
|
CHF | CH0009236461
|
94.60
17:31:22
|
94.40
13.08.2026
|
+0.21%
+0.20
|
0.00
40
|
98.80
100
|
+5.83% |
|
CHF | CH0420462266
|
11.85
17:31:22
|
11.70
13.08.2026
|
+1.28%
+0.15
|
11.45
400
|
11.95
60
|
+5.88% |
|
CHF | CH0010702154
|
78.70
17:31:22
|
73.60
13.08.2026
|
+6.93%
+5.10
|
76.00
4
|
81.00
994
|
+14.82% |
|
CHF | CH0012268360
|
1.245
17:31:22
|
1.23
13.08.2026
|
+1.22%
+0.015
|
1.195
12'500
|
1.25
2'707
|
0.00% |
|
CHF | CH0325814116
|
21.90
17:31:22
|
23.14
13.08.2026
|
-5.36%
-1.24
|
22.14
286
|
22.14
300
|
-15.79% |
|
CHF | CH0371153492
|
49.30
17:31:22
|
49.10
13.08.2026
|
+0.41%
+0.20
|
48.00
510
|
49.40
40
|
-4.47% |
|
CHF | NL0010733960
|
12.30
17:31:22
|
12.30
13.08.2026
|
0.00%
0.00
|
11.35
435
|
12.70
298
|
-5.38% |
|
CHF | CH0022427626
|
568.00
17:31:22
|
582.00
13.08.2026
|
-2.41%
-14.00
|
560.00
10
|
575.00
2
|
+97.29% |
|
CHF | CH0190891181
|
18.82
17:31:22
|
17.52
13.08.2026
|
+7.42%
+1.30
|
18.04
2'000
|
0.00
30
|
+27.88% |
|
CHF | LI0355147575
|
111.00
17:31:22
|
111.00
13.08.2026
|
0.00%
0.00
|
109.00
95
|
111.80
455
|
+32.46% |
|
CHF | CH0010570759
|
95'800.00
17:31:22
|
96'400.00
13.08.2026
|
-0.62%
-600.00
|
95'300.00
1
|
96'900.00
1
|
-17.18% |
|
CHF | CH0010570767
|
9'400.00
17:31:22
|
9'485.00
13.08.2026
|
-0.90%
-85.00
|
9'305.00
3
|
9'540.00
5
|
-18.16% |
|
CHF | CH1252930610
|
110.40
17:31:22
|
110.00
13.08.2026
|
+0.36%
+0.40
|
106.00
50
|
111.00
90
|
+18.66% |
|
CHF | CH0039542854
|
6.04
17:31:22
|
6.08
13.08.2026
|
-0.66%
-0.04
|
5.88
2'500
|
6.14
1'697
|
+68.89% |
|
CHF | CH0468525222
|
132.80
17:31:22
|
131.40
13.08.2026
|
+1.07%
+1.40
|
130.60
20
|
137.00
15
|
-15.98% |
|
CHF | CH0386200239
|
86.40
17:31:22
|
86.90
13.08.2026
|
-0.58%
-0.50
|
82.20
100
|
88.90
48
|
-1.47% |
|
CHF | CH1129677105
|
9.17
17:31:22
|
9.14
13.08.2026
|
+0.33%
+0.03
|
9.10
500
|
9.40
2'600
|
-18.68% |
|
CHF | CH0208062627
|
33.55
17:31:22
|
33.80
13.08.2026
|
-0.74%
-0.25
|
33.25
104
|
34.10
135
|
-14.65% |
|
CHF | CH0039821084
|
829.00
17:31:22
|
810.00
13.08.2026
|
+2.35%
+19.00
|
822.00
1
|
830.00
9
|
-0.74% |
|
CHF | CH0003390066
|
17.00
17:31:22
|
16.65
13.08.2026
|
+2.10%
+0.35
|
16.65
500
|
17.35
349
|
-18.38% |
|
CHF | CH1251125998
|
0.229
17:31:22
|
0.234
13.08.2026
|
-2.14%
-0.005
|
0.225
20'000
|
0.234
25'000
|
-87.68% |
|
CHF | CH0276837694
|
13.76
17:31:22
|
13.68
13.08.2026
|
+0.58%
+0.08
|
13.70
120
|
13.70
3
|
+3.01% |
|
CHF | CH0011108872
|
344.00
17:31:22
|
345.00
13.08.2026
|
-0.29%
-1.00
|
340.00
1'000
|
350.00
250
|
-5.74% |
|
CHF | CH0256379097
|
3.37
17:31:22
|
3.23
13.08.2026
|
+4.33%
+0.14
|
3.30
3'200
|
3.39
853
|
-4.58% |
|
CHF | CH1110425654
|
27.30
17:35:07
|
26.45
13.08.2026
|
+3.21%
+0.85
|
25.00
220
|
27.45
600
|
-6.54% |
|
CHF | IT0004147952
|
12.42
17:31:22
|
12.94
13.08.2026
|
-4.02%
-0.52
|
12.40
200
|
12.92
380
|
-45.74% |
|
CHF | CH0212186248
|
39.00
17:33:39
|
38.60
13.08.2026
|
+1.04%
+0.40
|
38.70
81
|
39.30
662
|
+0.38% |
|
CHF | CH0000816824
|
5.25
17:31:22
|
5.06
13.08.2026
|
+3.75%
+0.19
|
5.02
170
|
5.25
1'007
|
+56.46% |
|
CHF | CH0003420806
|
138.00
17:31:22
|
138.00
13.08.2026
|
0.00%
0.00
|
138.00
7
|
138.50
144
|
+15.48% |
|
CHF | CH0111677362
|
14.90
17:31:22
|
14.54
13.08.2026
|
+2.48%
+0.36
|
14.58
380
|
15.32
326
|
+6.91% |
|
CHF | CH0118530366
|
5.00
17:33:39
|
5.00
13.08.2026
|
0.00%
0.00
|
4.80
10'000
|
5.16
5'000
|
-20.51% |
|
CHF | CH0252620700
|
80.00
16:26:16
|
80.50
13.08.2026
|
-0.62%
-0.50
|
78.50
14
|
79.00
5
|
+78.89% |
|
CHF | CH1261338102
|
440.00
17:31:22
|
421.00
13.08.2026
|
+4.51%
+19.00
|
425.00
4
|
440.00
129
|
-5.61% |
|
CHF | CH0284142913
|
429.00
17:31:22
|
429.00
13.08.2026
|
0.00%
0.00
|
428.00
25
|
430.00
56
|
+3.37% |
|
CHF | CH1110760852
|
44.10
17:31:22
|
44.00
13.08.2026
|
+0.23%
+0.10
|
44.00
12'966
|
44.10
36
|
+68.58% |
|
CHF | CH0006089921
|
63.20
17:31:22
|
61.20
13.08.2026
|
+3.27%
+2.00
|
61.00
939
|
63.20
256
|
-3.62% |
|
CHF | CH0018294154
|
143.80
17:31:22
|
144.20
13.08.2026
|
-0.28%
-0.40
|
143.00
1'000
|
144.00
200
|
+0.49% |
|
CHF | CH1107979838
|
19.74
17:31:22
|
19.61
13.08.2026
|
+0.66%
+0.13
|
19.67
100
|
20.64
250
|
+23.96% |
|
CHF | CH0003671440
|
3.255
17:31:22
|
3.24
13.08.2026
|
+0.46%
+0.015
|
3.20
5'999
|
3.28
3'000
|
+1.73% |
|
CHF | CH0012032113
|
361.80
17:31:22
|
367.80
13.08.2026
|
-1.63%
-6.00
|
357.20
35
|
357.20
1
|
+10.05% |
|
CHF | CH1263676327
|
49.40
17:31:22
|
49.00
13.08.2026
|
+0.82%
+0.40
|
48.50
450
|
50.40
90
|
+12.90% |
|
CHF | CH1243598427
|
73.00
17:33:05
|
73.72
13.08.2026
|
-0.98%
-0.72
|
72.00
1'580
|
73.50
1'000
|
+27.46% |
|
CHF | CH1276028821
|
15.86
17:31:22
|
16.00
13.08.2026
|
-0.88%
-0.14
|
15.60
650
|
16.30
3'000
|
+26.98% |
|
CHF | CH0024638212
|
252.00
17:31:22
|
252.00
13.08.2026
|
0.00%
0.00
|
250.00
10
|
256.00
90
|
-10.48% |
|
CHF | CH0024638196
|
258.60
17:31:22
|
259.80
13.08.2026
|
-0.46%
-1.20
|
257.80
100
|
259.60
50
|
-13.17% |
|
CHF | CH0002277314
|
19.00
14:58:37
|
19.00
13.08.2026
|
0.00%
0.00
|
18.30
300
|
19.40
1'790
|
-7.77% |
|
CHF | CH1248667003
|
359.00
17:31:22
|
350.00
13.08.2026
|
+2.57%
+9.00
|
351.50
7
|
359.50
70
|
+38.34% |
|
CHF | CH0406705126
|
80.50
17:31:22
|
80.70
13.08.2026
|
-0.25%
-0.20
|
80.40
100
|
83.00
350
|
+31.01% |
|
CHF | CH0032816131
|
100.50
17:31:22
|
101.50
13.08.2026
|
-0.99%
-1.00
|
100.50
1'792
|
101.50
100
|
+1.00% |
|
CHF | CH0239229302
|
131.80
17:31:22
|
131.40
13.08.2026
|
+0.30%
+0.40
|
130.40
1'000
|
132.00
150
|
+20.99% |
|
CHF | CH1256740924
|
94.42
17:31:22
|
94.20
13.08.2026
|
+0.23%
+0.22
|
93.44
200
|
94.90
103
|
+3.68% |
|
CHF | IL0010855885
|
1.07
13.08.2026
|
1.07
12.08.2026
|
0.00%
0.00
|
1.00
1'000
|
1.06
5'000
|
-9.32% |
|
CHF | CH1429326825
|
78.75
17:31:22
|
80.25
13.08.2026
|
-1.87%
-1.50
|
78.50
1'000
|
80.80
50
|
+8.13% |
|
CHF | CH0435377954
|
15.46
17:31:22
|
15.56
13.08.2026
|
-0.64%
-0.10
|
15.10
20
|
15.50
140
|
+37.21% |
|
CHF | CH0013396012
|
59.20
17:31:22
|
59.90
13.08.2026
|
-1.17%
-0.70
|
58.00
580
|
0.00
100
|
+13.45% |
|
CHF | CH1484953687
|
31.25
17:31:22
|
30.10
13.08.2026
|
+3.82%
+1.15
|
29.00
150
|
31.80
30
|
-17.19% |
|
CHF | CH0001319265
|
3'100.00
17:31:22
|
3'030.00
13.08.2026
|
+2.31%
+70.00
|
3'100.00
12
|
3'150.00
2
|
-14.16% |
|
CHF | CH0496451508
|
9.13
17:31:22
|
8.945
13.08.2026
|
+2.07%
+0.185
|
8.71
3'000
|
9.25
3'000
|
-1.16% |
|
CHF | CH0012549785
|
240.60
17:31:22
|
238.40
13.08.2026
|
+0.92%
+2.20
|
236.00
21
|
242.00
20
|
+15.11% |
|
CHF | CH0008038389
|
128.20
17:31:22
|
128.80
13.08.2026
|
-0.47%
-0.60
|
127.00
700
|
129.30
150
|
+4.55% |
|
CHF | CH0011484067
|
634.00
17:31:22
|
631.00
13.08.2026
|
+0.48%
+3.00
|
627.00
50
|
640.00
22
|
+10.51% |
|
CHF | CH0002178181
|
24.28
17:33:11
|
24.26
13.08.2026
|
+0.08%
+0.02
|
24.20
1'000
|
24.20
5
|
+20.10% |
|
CHF | CH0002361068
|
35.50
17:31:22
|
35.80
13.08.2026
|
-0.84%
-0.30
|
35.00
500
|
35.80
702
|
+20.54% |
|
CHF | CH1175448666
|
102.35
17:34:49
|
102.05
13.08.2026
|
+0.29%
+0.30
|
101.00
120
|
103.30
1'333
|
+9.19% |
|
CHF | CH0038388911
|
154.60
17:31:22
|
154.20
13.08.2026
|
+0.26%
+0.40
|
154.20
25
|
156.00
100
|
+4.61% |
|
CHF | CH1386220409
|
41.86
17:31:22
|
41.24
13.08.2026
|
+1.50%
+0.62
|
41.20
100
|
42.40
4'271
|
-2.78% |
|
CHF | CH1548235246
|
37.54
17:34:24
|
36.80
13.08.2026
|
+2.01%
+0.74
|
0.00
20
|
37.80
300
|
-24.44% |
|
CHF | CH0012100191
|
195.80
17:31:22
|
195.00
13.08.2026
|
+0.41%
+0.80
|
192.00
100
|
199.20
70
|
+51.75% |
|
CHF | CH0012453913
|
74.60
17:33:53
|
73.25
13.08.2026
|
+1.84%
+1.35
|
71.00
100
|
75.15
140
|
-7.98% |
|
CHF | CH0012255151
|
196.55
17:33:41
|
195.25
13.08.2026
|
+0.67%
+1.30
|
190.00
97
|
196.90
50
|
+16.05% |
|
CHF | CH0012255144
|
38.80
17:31:22
|
38.45
13.08.2026
|
+0.91%
+0.35
|
38.00
100
|
38.95
200
|
+11.58% |
|
CHF | CH0231351104
|
165.00
17:31:22
|
166.50
13.08.2026
|
-0.90%
-1.50
|
161.00
13
|
174.50
38
|
+2.15% |
|
CHF | CH0527044959
|
51.20
17:31:22
|
50.60
13.08.2026
|
+1.19%
+0.60
|
48.50
2'590
|
52.00
50
|
-8.66% |
|
CHF | CH0011178255
|
155.40
17:31:22
|
151.40
13.08.2026
|
+2.64%
+4.00
|
-
-
|
157.00
7
|
-8.13% |
|
CHF | CH0542483745
|
41.20
17:31:22
|
41.45
13.08.2026
|
-0.60%
-0.25
|
40.80
100
|
42.00
362
|
-1.78% |
|
CHF | CH0014786500
|
146.00
17:31:22
|
146.80
13.08.2026
|
-0.54%
-0.80
|
144.20
500
|
148.00
50
|
-2.78% |
|
CHF | CH0305285295
|
13.60
17:31:22
|
13.30
13.08.2026
|
+2.26%
+0.30
|
13.60
32
|
13.70
74
|
-31.79% |
|
CHF | CH0311864901
|
645.40
17:31:22
|
652.00
13.08.2026
|
-1.01%
-6.60
|
640.00
8
|
640.00
2
|
+68.96% |
|
CHF | CH0021545667
|
781.00
17:31:22
|
779.00
13.08.2026
|
+0.26%
+2.00
|
772.00
12
|
785.00
1'231
|
+7.01% |
|
CHF | CH0530235594
|
18.14
17:31:22
|
18.46
13.08.2026
|
-1.73%
-0.32
|
17.90
22
|
19.50
80
|
-16.09% |
|
CHF | CH0002609656
|
605.00
12:38:07
|
580.00
13.08.2026
|
+4.31%
+25.00
|
585.00
12
|
605.00
17
|
0.00% |
|
CHF | CH0012335540
|
89.80
17:31:22
|
89.50
13.08.2026
|
+0.34%
+0.30
|
88.80
22
|
89.50
155
|
+39.19% |
|
CHF | LI0315487269
|
93.00
17:31:22
|
92.40
13.08.2026
|
+0.65%
+0.60
|
90.60
100
|
95.00
1'098
|
+9.48% |
|
CHF | CH0528751586
|
175.40
17:31:22
|
162.80
13.08.2026
|
+7.74%
+12.60
|
177.00
50
|
177.00
200
|
+8.97% |
|
CHF | CH0305951201
|
156.50
17:31:22
|
156.50
13.08.2026
|
0.00%
0.00
|
156.00
86
|
158.00
500
|
+16.79% |
|
CHF | CH0002619481
|
1'920.00
17:31:22
|
1'925.00
13.08.2026
|
-0.26%
-5.00
|
1'915.00
1
|
1'925.00
38
|
-1.28% |
|
CHF | CH1276062754
|
10.40
17:36:50
|
11.10
13.08.2026
|
-6.31%
-0.70
|
10.30
995
|
11.20
930
|
-15.40% |
|
CHF | CH0461929603
|
16.30
17:36:42
|
15.40
13.08.2026
|
+5.84%
+0.90
|
15.35
140
|
16.60
1'000
|
-37.65% |
|
CHF | CH0019396990
|
413.40
17:31:22
|
410.20
13.08.2026
|
+0.78%
+3.20
|
408.00
49
|
414.80
20
|
+25.06% |
|
CHF | CH0276534614
|
73.30
17:31:22
|
72.50
13.08.2026
|
+1.10%
+0.80
|
71.40
60
|
73.40
75
|
-11.37% |
|
CHF | CH0312309682
|
50.00
17:19:31
|
51.00
13.08.2026
|
-1.96%
-1.00
|
50.00
166
|
52.80
33
|
+10.87% |
|
CHF | CH0148052126
|
2'140.00
17:31:22
|
2'140.00
13.08.2026
|
0.00%
0.00
|
2'110.00
7
|
2'250.00
5
|
-4.04% |
|
CHF | CH0493891243
|
10'350.00
17:31:22
|
10'300.00
13.08.2026
|
+0.49%
+50.00
|
10'200.00
1
|
10'450.00
10
|
+16.52% |