Letzter Kurs
22.10.2024 -
17:40:01
|
Tageshoch
22.10.2024 -
09:03:00
|
Tagestief
22.10.2024 -
13:00:00
|
YTD % |
---|---|---|---|
317.206
-1.036
(
-0.33% )
|
317.947
|
316.042
|
+5.14%
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
CHF | CH0017811008
|
317.206
17:40:01
|
318.242
21.10.2024
|
-0.33%
-1.036
|
-
-
|
-
-
|
+5.14% |
CHF | CH0017810976
|
5'350.99
17:40:01
|
5'368.48
21.10.2024
|
-0.33%
-17.49
|
-
-
|
-
-
|
+7.87% |
CHF | CH1169360919
|
46.34
17:30:50
|
46.52
21.10.2024
|
-0.39%
-0.18
|
46.36
286
|
0.00
59
|
+77.15% |
CHF | CH0029850754
|
0.084
17:30:50
|
0.0792
21.10.2024
|
+6.06%
+0.0048
|
0.00
575
|
0.0898
35'110
|
+72.17% |
CHF | CH0012138605
|
28.16
17:30:50
|
27.86
21.10.2024
|
+1.08%
+0.30
|
0.00
800
|
28.14
158
|
-32.49% |
CHF | CH0008967926
|
80.00
17:30:50
|
78.00
21.10.2024
|
+2.56%
+2.00
|
79.00
8
|
79.50
151
|
-30.36% |
CHF | CH0478634105
|
13.95
17:30:50
|
13.95
21.10.2024
|
0.00%
0.00
|
13.80
382
|
13.95
396
|
-17.46% |
CHF | CH0010947627
|
0.139
17:30:50
|
0.15
21.10.2024
|
-7.33%
-0.011
|
0.112
15'603
|
0.14
18'987
|
-76.56% |
CHF | CH0008837566
|
157.20
17:30:50
|
158.00
21.10.2024
|
-0.51%
-0.80
|
157.20
76
|
157.40
141
|
+5.05% |
CHF | CH0024590272
|
247.00
17:30:50
|
254.00
21.10.2024
|
-2.76%
-7.00
|
246.50
8
|
247.50
92
|
+1.20% |
CHF | AT0000A3EPA4
|
10.405
17:30:50
|
10.00
21.10.2024
|
+4.05%
+0.405
|
10.405
90
|
0.00
45
|
-52.70% |
CHF | CH0019107025
|
201.00
17:30:50
|
201.00
21.10.2024
|
0.00%
0.00
|
200.00
11
|
201.00
188
|
+9.84% |
CHF | CH0110240600
|
12.26
17:30:50
|
12.42
21.10.2024
|
-1.29%
-0.16
|
12.26
435
|
12.32
494
|
+28.97% |
CHF | CH0043238366
|
1.587
17:30:50
|
1.608
21.10.2024
|
-1.31%
-0.021
|
1.58
2'050
|
0.00
5'000
|
+3.61% |
CHF | CH0011339204
|
5.25
17:30:50
|
5.34
21.10.2024
|
-1.69%
-0.09
|
5.20
5'600
|
5.30
2'000
|
-35.04% |
CHF | CH0404880129
|
1.51
15:10:58
|
1.48
21.10.2024
|
+2.03%
+0.03
|
1.44
200
|
1.51
2'792
|
-10.30% |
CHF | CH0127480363
|
123.00
17:30:50
|
117.00
21.10.2024
|
+5.13%
+6.00
|
122.20
11
|
123.00
95
|
-14.22% |
CHF | CH0023405456
|
34.70
17:30:50
|
34.60
21.10.2024
|
+0.29%
+0.10
|
34.00
710
|
35.00
2'470
|
+4.59% |
CHF | CH1176493729
|
68.40
17:30:50
|
68.60
21.10.2024
|
-0.29%
-0.20
|
70.05
1
|
68.45
48
|
+5.54% |
CHF | CH0012410517
|
172.70
17:32:24
|
174.30
21.10.2024
|
-0.92%
-1.60
|
172.70
283
|
0.00
90
|
+32.25% |
CHF | CH0009002962
|
1'575.00
17:31:23
|
1'585.00
21.10.2024
|
-0.63%
-10.00
|
1'583.00
14
|
1'585.00
7
|
+11.70% |
CHF | CH0011432447
|
44.40
17:30:50
|
45.00
21.10.2024
|
-1.33%
-0.60
|
44.30
267
|
44.45
188
|
+27.48% |
CHF | CH0038389992
|
37.95
17:30:50
|
37.75
21.10.2024
|
+0.53%
+0.20
|
37.50
100
|
37.00
20
|
-11.70% |
CHF | CH0350665672
|
56.50
17:32:55
|
55.00
21.10.2024
|
+2.73%
+1.50
|
55.00
82
|
56.50
949
|
+1.85% |
CHF | CH0531751755
|
89.40
17:30:50
|
89.75
21.10.2024
|
-0.39%
-0.35
|
89.45
209
|
0.00
50
|
-17.28% |
CHF | CH0009691608
|
234.00
17:30:50
|
234.00
21.10.2024
|
0.00%
0.00
|
233.00
144
|
234.00
543
|
-0.85% |
CHF | CH1101098163
|
576.50
17:30:50
|
580.50
21.10.2024
|
-0.69%
-4.00
|
575.50
115
|
576.50
95
|
+25.16% |
CHF | CH0315966322
|
264.50
17:30:50
|
266.00
21.10.2024
|
-0.56%
-1.50
|
263.00
52
|
264.00
1
|
+4.72% |
CHF | CH0028422100
|
15.75
17:30:50
|
15.70
21.10.2024
|
+0.32%
+0.05
|
15.65
160
|
15.80
1'660
|
-35.92% |
CHF | CH0130293662
|
155.30
17:30:50
|
157.00
21.10.2024
|
-1.08%
-1.70
|
154.00
10
|
155.90
197
|
+5.02% |
CHF | CH0001473559
|
848.00
17:30:50
|
848.00
21.10.2024
|
0.00%
0.00
|
844.00
38
|
848.00
8
|
-0.93% |
CHF | CH0238627142
|
212.00
17:30:50
|
212.50
21.10.2024
|
-0.24%
-0.50
|
210.50
144
|
211.50
209
|
-3.85% |
CHF | CH0350494719
|
261.00
17:30:50
|
258.00
21.10.2024
|
+1.16%
+3.00
|
259.00
8
|
261.00
37
|
+14.67% |
CHF | CH0002432174
|
365.50
17:32:25
|
364.00
21.10.2024
|
+0.41%
+1.50
|
364.50
54
|
365.50
49
|
+3.06% |
CHF | CH0025536027
|
643.00
17:30:50
|
643.00
21.10.2024
|
0.00%
0.00
|
641.00
30
|
643.00
12
|
+26.82% |
CHF | CH0212255803
|
91.60
17:30:50
|
91.70
21.10.2024
|
-0.11%
-0.10
|
91.60
107
|
91.80
71
|
-1.08% |
CHF | CH0008207356
|
905.00
17:30:50
|
905.00
21.10.2024
|
0.00%
0.00
|
0.00
3
|
905.00
17
|
-1.63% |
CHF | CH0244017502
|
324.50
17:30:50
|
325.00
21.10.2024
|
-0.15%
-0.50
|
321.50
9
|
324.50
8
|
-31.79% |
CHF | CH0126639464
|
27.25
17:30:50
|
27.30
21.10.2024
|
-0.18%
-0.05
|
0.00
20
|
27.25
30
|
-7.14% |
CHF | CH1278877563
|
220.00
17:33:05
|
228.00
21.10.2024
|
-3.51%
-8.00
|
219.00
4
|
223.00
11
|
-28.75% |
CHF | CH0225173167
|
78.75
17:30:50
|
78.85
21.10.2024
|
-0.13%
-0.10
|
78.50
274
|
78.00
3
|
+20.20% |
CHF | CH0001625810
|
1.24
09:35:07
|
1.22
18.10.2024
|
+1.64%
+0.02
|
1.20
50
|
1.23
1'612
|
-21.79% |
CHF | CH0008702190
|
53.20
17:30:50
|
53.00
21.10.2024
|
+0.38%
+0.20
|
52.80
185
|
53.00
100
|
+6.43% |
CHF | CH0014345117
|
157.00
17:30:50
|
158.50
21.10.2024
|
-0.95%
-1.50
|
158.00
50
|
159.00
58
|
+34.32% |
CHF | CH0012142631
|
12.46
17:39:25
|
12.48
21.10.2024
|
-0.16%
-0.02
|
12.46
694
|
12.35
100
|
+3.44% |
CHF | CH0025343259
|
53.20
17:30:50
|
51.60
21.10.2024
|
+3.10%
+1.60
|
52.40
138
|
52.80
39
|
-27.93% |
CHF | CH0360826991
|
289.00
17:30:50
|
289.50
21.10.2024
|
-0.17%
-0.50
|
288.00
60
|
289.00
52
|
+9.16% |
CHF | NL0011832936
|
72.20
17:30:50
|
72.60
21.10.2024
|
-0.55%
-0.40
|
71.90
382
|
0.00
9
|
+42.63% |
CHF | CH0001624714
|
70.00
17:30:50
|
70.00
21.10.2024
|
0.00%
0.00
|
69.60
20
|
70.00
158
|
+14.31% |
CHF | CH1330780979
|
8.42
17:16:05
|
8.40
21.10.2024
|
+0.24%
+0.02
|
8.42
202
|
8.98
98
|
- |
CHF | CH0030486770
|
152.40
17:30:50
|
152.60
21.10.2024
|
-0.13%
-0.20
|
0.00
13
|
152.20
78
|
-21.82% |
CHF | CH0126673539
|
63.40
17:30:50
|
63.50
21.10.2024
|
-0.16%
-0.10
|
63.40
471
|
63.50
659
|
+8.73% |
CHF | CH0042615283
|
30.28
17:30:50
|
30.42
21.10.2024
|
-0.46%
-0.14
|
30.92
140
|
30.92
155
|
-58.75% |
CHF | CH0011795959
|
651.00
17:30:50
|
646.00
21.10.2024
|
+0.77%
+5.00
|
648.00
35
|
0.00
70
|
+42.29% |
CHF | CH0582581713
|
252.50
17:30:50
|
254.50
21.10.2024
|
-0.79%
-2.00
|
248.50
2
|
251.50
72
|
+11.14% |
CHF | CH0024736404
|
45.80
17:30:50
|
45.40
18.10.2024
|
+0.88%
+0.40
|
45.20
3
|
45.80
20
|
-58.73% |
CHF | CH0022268228
|
11.98
17:30:50
|
12.02
21.10.2024
|
-0.33%
-0.04
|
11.94
2'013
|
11.98
1'304
|
+11.30% |
CHF | CH0012829898
|
860.00
17:30:50
|
861.00
21.10.2024
|
-0.12%
-1.00
|
858.00
3
|
860.00
14
|
-5.49% |
CHF | CH0016440353
|
692.50
17:33:07
|
692.50
21.10.2024
|
0.00%
0.00
|
691.00
100
|
693.00
50
|
+1.69% |
CHF | CH0516131684
|
73.00
17:30:50
|
72.80
21.10.2024
|
+0.27%
+0.20
|
72.60
100
|
73.00
100
|
+10.98% |
CHF | CH1262055788
|
0.88
17:30:50
|
0.81
21.10.2024
|
+8.64%
+0.07
|
0.812
3'029
|
0.81
40
|
+12.50% |
CHF | CH0009320091
|
17.20
17:30:50
|
17.25
21.10.2024
|
-0.29%
-0.05
|
17.00
402
|
17.15
85
|
-4.91% |
CHF | CH0319416936
|
203.80
17:30:50
|
204.80
21.10.2024
|
-0.49%
-1.00
|
203.40
292
|
0.00
10
|
+16.63% |
CHF | CH0003541510
|
877.00
17:30:50
|
885.00
21.10.2024
|
-0.90%
-8.00
|
878.00
6
|
880.00
23
|
-16.03% |
CHF | CH0045825517
|
16.15
17:30:50
|
16.15
21.10.2024
|
0.00%
0.00
|
16.00
396
|
16.15
1'564
|
-3.87% |
CHF | CH1335392721
|
77.85
17:30:50
|
78.20
21.10.2024
|
-0.45%
-0.35
|
77.86
136
|
77.90
772
|
- |
CHF | CH0360674466
|
75.00
17:30:50
|
75.75
21.10.2024
|
-0.99%
-0.75
|
75.00
375
|
75.10
269
|
+4.12% |
CHF | CH0102659627
|
0.193
17:30:50
|
0.189
21.10.2024
|
+2.12%
+0.004
|
0.191
4'879
|
0.1928
3'324
|
-51.72% |
CHF | CH1169151003
|
55.95
17:30:50
|
56.00
21.10.2024
|
-0.09%
-0.05
|
0.00
250
|
55.95
680
|
-8.35% |
CHF | CH0189396655
|
22.00
17:30:50
|
21.70
21.10.2024
|
+1.38%
+0.30
|
21.80
955
|
22.00
323
|
-5.24% |
CHF | CH0001340204
|
1'805.00
17:30:50
|
1'815.00
21.10.2024
|
-0.55%
-10.00
|
1'780.00
17
|
1'800.00
2
|
+6.76% |
CHF | CH0012949464
|
230.00
17:30:50
|
228.00
21.10.2024
|
+0.88%
+2.00
|
228.00
4
|
230.00
27
|
-18.57% |
CHF | CH1173567111
|
22.85
17:30:50
|
21.20
21.10.2024
|
+7.78%
+1.65
|
0.00
20
|
23.00
456
|
-74.02% |
CHF | CH0466642201
|
150.60
17:30:50
|
151.50
21.10.2024
|
-0.59%
-0.90
|
150.60
154
|
0.00
80
|
+30.72% |
CHF | CH0239518779
|
82.00
17:30:50
|
82.20
21.10.2024
|
-0.24%
-0.20
|
81.80
357
|
81.80
40
|
+3.01% |
CHF | CH0003583256
|
6.10
11:04:30
|
6.20
18.10.2024
|
-1.61%
-0.10
|
6.10
457
|
6.95
866
|
-51.94% |
CHF | CH0024666528
|
0.594
17:30:50
|
0.55
21.10.2024
|
+8.00%
+0.044
|
0.552
1'977
|
0.594
5'009
|
-96.45% |
CHF | CH0030380734
|
85.30
17:30:50
|
85.00
21.10.2024
|
+0.35%
+0.30
|
85.20
132
|
85.40
98
|
+25.00% |
CHF | CH0001341608
|
4'060.00
17:30:50
|
4'060.00
21.10.2024
|
0.00%
0.00
|
4'000.00
6
|
4'060.00
12
|
-0.98% |
CHF | CH0363463438
|
1.17
17:30:50
|
1.197
21.10.2024
|
-2.26%
-0.027
|
1.18
10'000
|
0.00
350
|
-43.38% |
CHF | CH0023868554
|
32.60
17:30:50
|
32.20
21.10.2024
|
+1.24%
+0.40
|
32.45
335
|
32.60
1'654
|
+5.57% |
CHF | CH0524026959
|
19.90
17:30:50
|
19.90
21.10.2024
|
0.00%
0.00
|
19.75
175
|
19.85
25
|
+14.04% |
CHF | CH0011029946
|
1'112.00
17:30:50
|
1'122.00
21.10.2024
|
-0.89%
-10.00
|
1'100.00
13
|
0.00
10
|
-6.97% |
CHF | CH0006372897
|
2'345.00
17:30:50
|
2'345.00
21.10.2024
|
0.00%
0.00
|
2'320.00
20
|
2'335.00
1
|
-12.17% |
CHF | CH1338987303
|
123.40
17:30:50
|
123.20
21.10.2024
|
+0.16%
+0.20
|
123.00
156
|
123.80
71
|
+0.16% |
CHF | CH0325094297
|
108.50
17:30:50
|
109.00
21.10.2024
|
-0.46%
-0.50
|
108.00
194
|
108.50
100
|
+11.68% |
CHF | CH0187624256
|
141.00
17:30:50
|
141.00
21.10.2024
|
0.00%
0.00
|
138.00
220
|
141.00
238
|
+25.89% |
CHF | CH0102484968
|
54.82
17:30:50
|
55.18
21.10.2024
|
-0.65%
-0.36
|
54.84
209
|
54.88
733
|
+17.03% |
CHF | CH0017875789
|
174.00
17:30:50
|
172.00
21.10.2024
|
+1.16%
+2.00
|
173.40
10
|
0.00
11
|
+7.50% |
CHF | CH0100837282
|
276.00
17:30:50
|
272.50
21.10.2024
|
+1.28%
+3.50
|
276.50
4
|
277.00
198
|
+25.00% |
CHF | CH0009236461
|
65.60
17:30:50
|
65.80
21.10.2024
|
-0.30%
-0.20
|
65.40
154
|
65.80
178
|
+4.11% |
CHF | CH0420462266
|
14.85
17:30:50
|
14.95
21.10.2024
|
-0.67%
-0.10
|
14.80
10
|
14.85
2'116
|
-8.84% |
CHF | CH0010702154
|
117.20
17:30:50
|
115.20
21.10.2024
|
+1.74%
+2.00
|
116.80
5
|
0.00
90
|
-42.54% |
CHF | CH0012268360
|
1.435
17:30:50
|
1.465
21.10.2024
|
-2.05%
-0.03
|
1.42
6'352
|
1.435
1'936
|
+21.07% |
CHF | CH0325814116
|
24.40
17:30:50
|
24.00
21.10.2024
|
+1.67%
+0.40
|
0.00
1'100
|
24.40
2'142
|
+587.68% |
CHF | CH0371153492
|
73.50
17:30:50
|
74.30
21.10.2024
|
-1.08%
-0.80
|
73.10
177
|
73.30
319
|
-2.24% |
CHF | NL0010733960
|
18.04
17:30:50
|
18.18
21.10.2024
|
-0.77%
-0.14
|
18.02
211
|
18.10
908
|
-21.97% |
CHF | CH0110303119
|
0.097
17:30:50
|
0.105
21.10.2024
|
-7.62%
-0.008
|
0.12
1'700
|
0.00
1'610
|
-78.57% |
CHF | CH0022427626
|
1'216.00
17:30:50
|
1'236.00
21.10.2024
|
-1.62%
-20.00
|
1'216.00
10
|
1'220.00
26
|
-40.43% |
CHF | CH0190891181
|
26.75
17:30:50
|
26.70
21.10.2024
|
+0.19%
+0.05
|
26.90
51
|
27.00
31
|
-22.27% |
CHF | LI0355147575
|
71.00
17:30:50
|
71.10
21.10.2024
|
-0.14%
-0.10
|
70.60
70
|
71.00
310
|
+7.56% |
CHF | CH0010570759
|
105'200.00
17:30:50
|
106'200.00
21.10.2024
|
-0.94%
-1'000.00
|
105'200.00
1
|
105'400.00
1
|
+4.12% |
CHF | CH0010570767
|
10'600.00
17:35:57
|
10'720.00
21.10.2024
|
-1.12%
-120.00
|
10'600.00
1
|
0.00
10
|
+6.24% |
CHF | CH1252930610
|
65.60
17:30:50
|
65.70
21.10.2024
|
-0.15%
-0.10
|
65.60
262
|
65.30
8
|
-8.75% |
CHF | CH0039542854
|
4.26
17:30:50
|
4.22
21.10.2024
|
+0.95%
+0.04
|
4.30
303
|
4.35
1'216
|
+0.96% |
CHF | CH0468525222
|
120.20
17:30:50
|
120.60
21.10.2024
|
-0.33%
-0.40
|
120.00
83
|
120.60
100
|
-3.98% |
CHF | CH0386200239
|
58.80
17:30:50
|
59.80
21.10.2024
|
-1.67%
-1.00
|
57.10
252
|
59.60
10
|
-28.81% |
CHF | CH1129677105
|
9.93
17:30:50
|
10.06
21.10.2024
|
-1.29%
-0.13
|
0.00
45
|
9.98
255
|
-47.05% |
CHF | CH0208062627
|
28.60
17:30:50
|
28.30
21.10.2024
|
+1.06%
+0.30
|
29.20
10
|
0.00
111
|
-23.41% |
CHF | CH0039821084
|
1'215.00
17:30:50
|
1'215.00
21.10.2024
|
0.00%
0.00
|
1'210.00
8
|
1'215.00
4
|
-20.33% |
CHF | CH1357065999
|
1.559
17:35:36
|
1.54
21.10.2024
|
+1.23%
+0.019
|
1.566
912
|
0.00
200
|
-97.21% |
CHF | CH0003390066
|
15.90
17:30:50
|
16.05
21.10.2024
|
-0.93%
-0.15
|
15.80
643
|
15.85
371
|
+4.90% |
CHF | CH0276837694
|
13.86
17:30:50
|
13.88
21.10.2024
|
-0.14%
-0.02
|
13.82
1'221
|
13.86
765
|
+1.17% |
CHF | CH0011108872
|
271.00
17:30:50
|
273.50
21.10.2024
|
-0.91%
-2.50
|
269.00
368
|
271.00
182
|
+4.79% |
CHF | CH0256379097
|
5.80
17:37:30
|
5.70
21.10.2024
|
+1.75%
+0.10
|
5.80
100
|
0.00
1'000
|
+65.70% |
CHF | CH1110425654
|
16.14
17:30:50
|
16.30
21.10.2024
|
-0.98%
-0.16
|
16.06
220
|
0.00
300
|
-7.70% |
CHF | IT0004147952
|
9.00
17:30:50
|
8.96
21.10.2024
|
+0.45%
+0.04
|
8.90
3'083
|
9.10
118
|
+81.01% |
CHF | CH0212186248
|
33.80
17:30:50
|
33.80
21.10.2024
|
0.00%
0.00
|
33.50
672
|
33.80
1'728
|
-3.63% |
CHF | CH0000816824
|
4.104
17:30:50
|
4.07
21.10.2024
|
+0.84%
+0.034
|
4.04
483
|
4.04
400
|
+7.22% |
CHF | CH0038285679
|
4.15
17:30:50
|
4.10
21.10.2024
|
+1.22%
+0.05
|
3.90
391
|
4.14
4'184
|
-14.58% |
CHF | CH0003420806
|
77.40
17:30:50
|
77.00
21.10.2024
|
+0.52%
+0.40
|
76.60
200
|
77.40
27
|
+2.39% |
CHF | CH0111677362
|
46.35
17:30:50
|
47.10
21.10.2024
|
-1.59%
-0.75
|
46.25
22
|
46.40
34
|
-34.67% |
CHF | CH0118530366
|
8.97
17:30:50
|
9.08
21.10.2024
|
-1.21%
-0.11
|
8.92
1'834
|
8.98
1'202
|
-20.91% |
CHF | CH0252620700
|
64.50
17:30:50
|
59.50
17.10.2024
|
+8.40%
+5.00
|
62.00
66
|
64.00
58
|
-6.30% |
CHF | CH1261338102
|
430.00
17:30:50
|
428.00
21.10.2024
|
+0.47%
+2.00
|
426.00
2
|
430.00
11
|
-1.38% |
CHF | AT0000KTMI02
|
14.72
17:30:50
|
18.04
21.10.2024
|
-18.40%
-3.32
|
13.84
140
|
14.96
214
|
-60.61% |
CHF | CH0284142913
|
327.00
17:30:50
|
327.00
21.10.2024
|
0.00%
0.00
|
325.00
100
|
327.00
46
|
+9.00% |
CHF | CH1110760852
|
28.75
17:30:50
|
29.05
21.10.2024
|
-1.03%
-0.30
|
28.50
20
|
28.70
21
|
+65.81% |
CHF | CH0006089921
|
69.40
17:33:09
|
69.60
21.10.2024
|
-0.29%
-0.20
|
67.80
221
|
69.40
293
|
-5.43% |
CHF | CH0018294154
|
123.40
17:30:50
|
124.10
21.10.2024
|
-0.56%
-0.70
|
123.30
135
|
123.40
194
|
+5.53% |
CHF | CH1107979838
|
22.90
17:30:50
|
22.70
21.10.2024
|
+0.88%
+0.20
|
0.00
740
|
0.00
1'000
|
+114.15% |
CHF | CH1251125998
|
5.72
17:30:50
|
6.10
21.10.2024
|
-6.23%
-0.38
|
5.90
65
|
0.00
12
|
+206.53% |
CHF | CH0003671440
|
101.60
17:30:50
|
101.40
21.10.2024
|
+0.20%
+0.20
|
101.00
16
|
101.60
43
|
+12.54% |
CHF | CH0012032113
|
299.40
17:30:50
|
300.00
21.10.2024
|
-0.20%
-0.60
|
0.00
2
|
299.20
47
|
+14.77% |
CHF | CH1263676327
|
48.10
17:30:50
|
47.60
21.10.2024
|
+1.05%
+0.50
|
47.60
131
|
48.10
22
|
-13.45% |
CHF | CH1243598427
|
37.93
17:30:50
|
38.47
21.10.2024
|
-1.40%
-0.54
|
0.00
1'280
|
0.00
130
|
+42.17% |
CHF | CH1276028821
|
8.99
17:30:50
|
9.17
21.10.2024
|
-1.96%
-0.18
|
8.89
357
|
8.89
100
|
-6.52% |
CHF | CH0024638212
|
249.00
17:39:21
|
251.00
21.10.2024
|
-0.80%
-2.00
|
249.50
293
|
250.00
140
|
+25.81% |
CHF | CH0024638196
|
256.60
17:30:50
|
259.00
21.10.2024
|
-0.93%
-2.40
|
256.60
108
|
259.00
316
|
+23.16% |
CHF | CH0002277314
|
24.00
17:30:50
|
24.00
18.10.2024
|
0.00%
0.00
|
23.00
171
|
24.00
392
|
-3.34% |
CHF | CH1248667003
|
396.00
17:30:50
|
398.00
21.10.2024
|
-0.50%
-2.00
|
398.00
20
|
397.50
18
|
-23.31% |
CHF | CH0406705126
|
66.50
17:30:50
|
65.50
21.10.2024
|
+1.53%
+1.00
|
65.70
8
|
66.20
20
|
-21.46% |
CHF | CH0032816131
|
92.00
17:30:50
|
92.40
21.10.2024
|
-0.43%
-0.40
|
91.40
400
|
92.00
100
|
-0.65% |
CHF | CH0239229302
|
125.20
17:30:50
|
126.40
21.10.2024
|
-0.95%
-1.20
|
125.00
119
|
125.40
139
|
+21.31% |
CHF | CH1256740924
|
93.76
17:30:50
|
94.50
21.10.2024
|
-0.78%
-0.74
|
93.74
359
|
94.00
50
|
+30.27% |
CHF | IL0010855885
|
2.50
17:30:50
|
2.48
21.10.2024
|
+0.81%
+0.02
|
2.49
76
|
2.50
1'000
|
-64.32% |
CHF | CH0014284498
|
1'156.00
17:31:50
|
1'142.00
21.10.2024
|
+1.23%
+14.00
|
0.00
32
|
1'148.00
142
|
+33.41% |
CHF | CH0435377954
|
19.01
17:32:25
|
18.63
21.10.2024
|
+2.04%
+0.38
|
19.02
190
|
19.03
953
|
-3.72% |
CHF | CH0013396012
|
80.00
17:30:50
|
79.50
21.10.2024
|
+0.63%
+0.50
|
79.20
59
|
79.60
127
|
-1.61% |
CHF | CH0001319265
|
3'630.00
17:30:50
|
3'630.00
21.10.2024
|
0.00%
0.00
|
3'560.00
2
|
3'600.00
1
|
-15.58% |
CHF | CH0496451508
|
13.74
17:30:55
|
13.82
21.10.2024
|
-0.58%
-0.08
|
13.58
789
|
0.00
114
|
-15.73% |
CHF | CH0106213793
|
0.057
31.07.2024
|
0.051
30.07.2024
|
+11.76%
+0.006
|
0.05
30'000
|
0.00
12'511
|
+39.02% |
CHF | CH0008038389
|
94.65
17:30:50
|
95.25
21.10.2024
|
-0.63%
-0.60
|
95.50
1
|
94.70
293
|
+6.01% |
CHF | CH0011484067
|
428.00
17:30:50
|
429.00
21.10.2024
|
-0.23%
-1.00
|
0.00
45
|
427.50
50
|
-12.72% |
CHF | CH0002178181
|
25.75
17:30:50
|
25.70
21.10.2024
|
+0.19%
+0.05
|
0.00
200
|
25.55
200
|
-15.13% |
CHF | CH0002361068
|
42.00
17:30:50
|
42.00
21.10.2024
|
0.00%
0.00
|
41.20
235
|
41.80
55
|
-15.32% |
CHF | CH1175448666
|
128.05
17:30:50
|
128.80
21.10.2024
|
-0.58%
-0.75
|
128.15
190
|
128.25
206
|
-5.01% |
CHF | CH0038388911
|
134.60
17:32:24
|
134.40
21.10.2024
|
+0.15%
+0.20
|
135.40
9
|
135.60
343
|
+56.46% |
CHF | CH0010675863
|
301.80
17:30:50
|
303.20
21.10.2024
|
-0.46%
-1.40
|
301.40
111
|
301.80
112
|
+48.19% |
CHF | CH0012100191
|
242.00
17:31:23
|
238.60
21.10.2024
|
+1.42%
+3.40
|
0.00
13
|
242.80
69
|
-30.52% |
CHF | CH0012453913
|
64.55
17:31:26
|
63.75
21.10.2024
|
+1.25%
+0.80
|
64.95
173
|
65.05
74
|
-18.50% |
CHF | CH0012255151
|
174.85
17:30:50
|
173.95
21.10.2024
|
+0.52%
+0.90
|
173.50
60
|
173.50
2
|
-23.91% |
CHF | CH0012255144
|
34.55
17:30:50
|
34.40
21.10.2024
|
+0.44%
+0.15
|
34.55
1'251
|
34.65
822
|
-21.91% |
CHF | CH0231351104
|
125.50
17:30:50
|
126.00
21.10.2024
|
-0.40%
-0.50
|
125.00
632
|
125.50
208
|
+5.44% |
CHF | CH0527044959
|
40.80
17:30:50
|
40.70
21.10.2024
|
+0.25%
+0.10
|
40.30
10
|
40.70
20
|
-2.16% |
CHF | CH0011178255
|
147.00
17:30:50
|
147.60
21.10.2024
|
-0.41%
-0.60
|
146.20
29
|
146.80
17
|
+22.19% |
CHF | CH0033361673
|
79.80
17:30:50
|
79.50
21.10.2024
|
+0.38%
+0.30
|
79.90
1'124
|
80.10
16
|
-20.42% |
CHF | CH0542483745
|
54.00
17:37:17
|
55.20
21.10.2024
|
-2.17%
-1.20
|
54.60
20
|
54.60
39
|
-14.81% |
CHF | CH0014786500
|
102.00
17:30:50
|
101.40
21.10.2024
|
+0.59%
+0.60
|
101.80
280
|
102.00
1'803
|
+6.29% |
CHF | CH0305285295
|
33.20
17:30:50
|
33.40
21.10.2024
|
-0.60%
-0.20
|
33.00
1'971
|
33.20
204
|
-12.11% |
CHF | CH0311864901
|
365.70
17:30:50
|
365.90
21.10.2024
|
-0.05%
-0.20
|
364.00
24
|
0.00
13
|
-13.19% |
CHF | CH0021545667
|
470.00
17:30:50
|
470.00
21.10.2024
|
0.00%
0.00
|
466.00
18
|
470.00
82
|
+6.82% |
CHF | CH0530235594
|
29.75
17:30:50
|
30.60
21.10.2024
|
-2.78%
-0.85
|
29.95
100
|
30.70
400
|
-21.74% |
CHF | CH0002609656
|
610.00
17:33:18
|
590.00
18.10.2024
|
+3.39%
+20.00
|
595.00
26
|
605.00
6
|
+0.85% |
CHF | CH0012335540
|
57.90
17:30:50
|
57.00
21.10.2024
|
+1.58%
+0.90
|
58.00
700
|
58.00
250
|
+4.59% |
CHF | LI0315487269
|
72.60
17:30:50
|
70.00
21.10.2024
|
+3.71%
+2.60
|
71.80
93
|
72.60
864
|
-20.09% |
CHF | CH0528751586
|
144.20
17:30:50
|
143.80
21.10.2024
|
+0.28%
+0.40
|
0.00
7
|
144.20
139
|
+46.44% |
CHF | CH0305951201
|
113.00
17:30:50
|
113.50
21.10.2024
|
-0.44%
-0.50
|
112.50
145
|
113.50
724
|
+4.13% |
CHF | CH0002619481
|
1'730.00
17:30:50
|
1'730.00
21.10.2024
|
0.00%
0.00
|
1'720.00
10
|
1'735.00
33
|
-6.49% |
CHF | CH1276062754
|
3.80
17:30:50
|
3.62
21.10.2024
|
+4.97%
+0.18
|
3.78
1
|
3.78
2'000
|
+20.67% |
CHF | CH0019396990
|
405.50
17:30:50
|
408.00
21.10.2024
|
-0.61%
-2.50
|
403.50
84
|
404.50
66
|
+34.65% |
CHF | CH0276534614
|
50.70
17:30:50
|
50.60
21.10.2024
|
+0.20%
+0.10
|
50.60
482
|
52.00
60
|
-5.42% |
CHF | CH0312309682
|
29.80
17:30:50
|
29.80
21.10.2024
|
0.00%
0.00
|
29.00
341
|
29.60
448
|
+14.62% |
CHF | CH0148052126
|
1'870.00
17:30:50
|
1'865.00
21.10.2024
|
+0.27%
+5.00
|
1'850.00
10
|
1'870.00
2
|
+16.20% |
CHF | CH0493891243
|
8'320.00
17:30:50
|
8'320.00
21.10.2024
|
0.00%
0.00
|
8'260.00
1
|
8'300.00
3
|
+10.05% |
CHF | CH0002661731
|
132.00
21.10.2024
|
131.00
18.10.2024
|
+0.76%
+1.00
|
132.00
9
|
144.00
11
|
-15.92% |