SPI EXTRA P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 10:57:00
Tageshoch
28.08.2025 - 09:15:00
Tagestief
28.08.2025 - 10:57:00
YTD %
338.533
+0.679 ( +0.20% )
339.249
338.533
+10.87%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
338.533
10:57:00
337.854
27.08.2025
+0.20%
+0.679
-
-
-
-
 +10.87%
CHF | CH0017810976
5'860.10
10:57:00
5'848.35
27.08.2025
+0.20%
+11.75
-
-
-
-
 +13.77%
CHF | CH1169360919
68.05
10:54:37
69.65
27.08.2025
-2.30%
-1.60
68.00
177
68.10
137
 +49.14%
CHF | CH0029850754
0.058
10:35:07
0.058
27.08.2025
0.00%
0.00
0.0532
130'248
0.058
32'750
 +1.40%
CHF | CH0008967926
41.00
27.08.2025
40.80
26.08.2025
+0.49%
+0.20
41.00
3
48.40
171
 -48.43%
CHF | CH0010947627
0.023
27.08.2025
0.022
26.08.2025
+4.55%
+0.001
0.02
166'618
0.023
82'965
 -52.08%
CHF | CH0008837566
180.80
10:52:01
181.60
27.08.2025
-0.44%
-0.80
180.80
52
181.20
76
 +9.66%
CHF | CH0024590272
251.50
10:45:38
247.50
27.08.2025
+1.62%
+4.00
251.00
64
252.00
190
 +10.49%
CHF | AT0000A3EPA4
10.27
10:52:53
10.01
27.08.2025
+2.60%
+0.26
10.22
686
10.25
73
 +68.63%
CHF | CH0019107025
220.00
10:14:58
218.00
27.08.2025
+0.92%
+2.00
219.00
17
221.00
30
 +9.27%
CHF | CH0110240600
6.06
10:57:02
5.46
27.08.2025
+10.99%
+0.60
6.05
77
6.08
829
 -25.46%
CHF | CH1425684714
74.70
10:55:08
74.45
27.08.2025
+0.34%
+0.25
74.55
157
74.70
11
 +17.43%
CHF | CH0011339204
4.555
10:57:04
4.325
27.08.2025
+5.32%
+0.23
4.53
581
4.575
1'196
 +3.97%
CHF | CH0404880129
1.08
27.08.2025
1.05
26.08.2025
+2.86%
+0.03
1.05
2'371
1.06
2'000
 -20.00%
CHF | CH0127480363
157.40
10:55:34
154.80
27.08.2025
+1.68%
+2.60
157.20
46
158.00
22
 +29.43%
CHF | CH0023405456
46.34
10:50:11
45.80
27.08.2025
+1.18%
+0.54
46.30
40
46.36
198
 +26.03%
CHF | CH1176493729
64.85
10:56:42
64.40
27.08.2025
+0.70%
+0.45
64.80
71
64.95
155
 +11.23%
CHF | CH0012410517
208.80
10:56:00
210.40
27.08.2025
-0.76%
-1.60
208.40
243
208.60
5
 +28.21%
CHF | CH0009002962
1'058.00
10:56:53
1'042.00
27.08.2025
+1.54%
+16.00
1'057.00
23
1'060.00
26
 -13.46%
CHF | CH0011432447
46.55
10:51:38
46.75
27.08.2025
-0.43%
-0.20
46.45
197
46.60
200
 +13.06%
CHF | CH0350665672
60.00
09:54:52
61.50
27.08.2025
-2.44%
-1.50
60.00
93
61.50
172
 +9.82%
CHF | CH0531751755
94.05
10:50:15
94.20
27.08.2025
-0.16%
-0.15
93.95
50
94.15
96
 +12.81%
CHF | CH0009691608
258.00
10:45:21
257.00
27.08.2025
+0.39%
+1.00
256.50
39
258.00
59
 +9.36%
CHF | CH1101098163
876.50
10:57:03
889.00
27.08.2025
-1.41%
-12.50
874.50
30
877.50
29
 +48.29%
CHF | CH0315966322
256.00
09:01:11
256.50
27.08.2025
-0.19%
-0.50
253.00
7
254.50
1
 -2.10%
CHF | CH0028422100
7.78
10:50:10
7.80
27.08.2025
-0.26%
-0.02
7.72
260
7.78
1
 -30.67%
CHF | CH0210362643
27.40
10:36:18
27.10
27.08.2025
+1.11%
+0.30
26.80
1'096
27.40
942
 -
CHF | CH0130293662
167.70
10:52:47
168.20
27.08.2025
-0.30%
-0.50
167.60
160
167.90
16
 +11.98%
CHF | CH0001473559
912.00
10:41:15
900.00
27.08.2025
+1.33%
+12.00
910.00
18
912.00
68
 +4.65%
CHF | CH0238627142
168.80
10:50:13
166.20
27.08.2025
+1.56%
+2.60
168.60
58
169.20
50
 -12.98%
CHF | CH0350494719
243.00
10:50:36
242.00
27.08.2025
+0.41%
+1.00
241.00
117
244.00
160
 -5.10%
CHF | CH0002432174
387.50
10:53:58
385.50
27.08.2025
+0.52%
+2.00
387.00
45
388.00
157
 +18.25%
CHF | CH0212255803
144.80
10:48:44
145.20
27.08.2025
-0.28%
-0.40
144.60
81
145.00
137
 +59.56%
CHF | CH0008207356
1'030.00
10:05:25
1'030.00
27.08.2025
0.00%
0.00
1'000.00
30
1'030.00
29
 +15.08%
CHF | CH0244017502
355.50
10:41:34
352.50
27.08.2025
+0.85%
+3.00
355.00
15
356.00
32
 +13.71%
CHF | CH0126639464
15.00
10:51:16
14.26
27.08.2025
+5.19%
+0.74
15.00
179
15.06
15
 -40.02%
CHF | CH1278877563
172.00
27.08.2025
166.50
26.08.2025
+3.30%
+5.50
166.00
122
172.50
10
 -6.27%
CHF | CH0225173167
91.10
10:54:17
91.25
27.08.2025
-0.16%
-0.15
91.05
76
91.20
56
 +11.28%
CHF | CH0524026959
22.70
10:01:21
22.60
27.08.2025
+0.44%
+0.10
22.60
249
22.70
449
 +6.10%
CHF | CH0001625810
0.153
27.08.2025
0.17
25.08.2025
-10.00%
-0.017
0.146
3'794
0.199
5'791
 -80.38%
CHF | CH0008702190
178.00
10:57:07
182.00
27.08.2025
-2.20%
-4.00
178.00
54
179.00
147
 +203.33%
CHF | CH0014345117
258.00
10:53:53
258.00
27.08.2025
0.00%
0.00
258.00
111
259.00
59
 +39.84%
CHF | CH0012142631
8.44
10:56:33
8.245
27.08.2025
+2.37%
+0.195
8.44
85
8.445
383
 -14.41%
CHF | CH0025343259
52.00
10:50:10
51.80
27.08.2025
+0.39%
+0.20
52.00
40
52.20
10
 +0.78%
CHF | CH0360826991
177.50
10:54:39
175.00
27.08.2025
+1.43%
+2.50
177.30
2
177.80
54
 -29.58%
CHF | NL0011832936
62.50
10:50:23
61.50
27.08.2025
+1.63%
+1.00
62.40
70
62.70
15
 -3.45%
CHF | CH0001624714
68.20
09:01:11
68.60
27.08.2025
-0.58%
-0.40
68.20
93
68.80
71
 -6.54%
CHF | CH1330780979
11.30
09:12:24
11.55
26.08.2025
-2.16%
-0.25
11.30
49
11.60
50
 -11.15%
CHF | CH0030486770
135.40
10:55:26
133.80
27.08.2025
+1.20%
+1.60
135.40
61
136.20
251
 +0.45%
CHF | CH0126673539
59.20
10:54:13
58.10
27.08.2025
+1.89%
+1.10
59.10
825
59.20
9
 -13.67%
CHF | CH0042615283
6.87
10:56:39
7.045
27.08.2025
-2.48%
-0.175
6.87
914
6.885
1'280
 -46.71%
CHF | CH0011795959
739.00
10:54:36
742.00
27.08.2025
-0.40%
-3.00
737.00
33
740.00
27
 +15.22%
CHF | CH0582581713
290.00
10:55:42
291.00
27.08.2025
-0.34%
-1.00
289.00
35
290.50
21
 +31.67%
CHF | CH0024736404
50.80
27.08.2025
50.00
26.08.2025
+1.60%
+0.80
50.20
3
51.00
300
 +25.12%
CHF | CH0022268228
15.96
10:56:08
15.92
27.08.2025
+0.25%
+0.04
15.94
2'288
16.00
1'777
 +20.97%
CHF | CH0012829898
755.00
10:50:24
751.00
27.08.2025
+0.53%
+4.00
753.00
67
756.00
21
 +2.04%
CHF | CH0016440353
626.50
10:48:45
620.50
27.08.2025
+0.97%
+6.00
624.50
2
625.50
13
 +1.47%
CHF | CH0516131684
83.40
10:26:07
83.40
27.08.2025
0.00%
0.00
83.20
100
83.60
100
 +2.96%
CHF | CH1262055788
1.03
10:28:11
1.04
27.08.2025
-0.96%
-0.01
1.03
531
1.095
5'779
 +15.56%
CHF | CH0009320091
11.00
09:36:58
10.90
27.08.2025
+0.92%
+0.10
10.85
100
10.90
200
 -20.44%
CHF | CH0319416936
246.20
10:52:30
246.40
27.08.2025
-0.08%
-0.20
246.00
28
246.40
31
 +13.24%
CHF | CH0003541510
807.00
10:48:59
798.00
27.08.2025
+1.13%
+9.00
803.00
4
806.00
15
 +5.70%
CHF | CH0045825517
17.50
09:44:56
17.55
27.08.2025
-0.28%
-0.05
17.50
11'417
17.60
423
 +4.46%
CHF | CH1335392721
139.40
10:54:50
140.20
27.08.2025
-0.57%
-0.80
139.30
100
139.50
210
 +39.31%
CHF | CH0360674466
85.80
10:52:18
84.95
27.08.2025
+1.00%
+0.85
85.55
84
85.75
49
 +14.26%
CHF | CH0102659627
0.0982
10:53:15
0.101
27.08.2025
-2.77%
-0.0028
0.0982
5'663
0.1005
116'855
 +15.17%
CHF | CH1169151003
64.35
10:52:38
63.00
27.08.2025
+2.14%
+1.35
64.20
417
64.30
230
 -8.23%
CHF | CH0189396655
21.30
10:29:26
21.30
27.08.2025
0.00%
0.00
21.20
49
21.30
2'145
 +1.43%
CHF | CH0001340204
1'730.00
10:19:01
1'735.00
27.08.2025
-0.29%
-5.00
1'730.00
9
1'740.00
9
 -0.29%
CHF | CH0012949464
230.00
27.08.2025
230.00
26.08.2025
0.00%
0.00
228.00
5
230.00
125
 -16.67%
CHF | CH1173567111
14.00
09:39:40
13.74
27.08.2025
+1.89%
+0.26
13.90
1'684
14.12
71
 -9.61%
CHF | CH0466642201
207.00
10:53:57
207.80
27.08.2025
-0.38%
-0.80
206.60
110
207.00
135
 +39.09%
CHF | CH0239518779
107.00
10:50:10
105.60
27.08.2025
+1.33%
+1.40
106.60
197
107.00
34
 +23.65%
CHF | CH0003583256
8.55
10:35:53
8.45
27.08.2025
+1.18%
+0.10
7.85
1'009
8.55
154
 +15.75%
CHF | CH0024666528
1.52
10:14:42
1.69
27.08.2025
-10.06%
-0.17
1.53
2'575
1.688
4'109
 +312.20%
CHF | CH0030380734
115.20
10:56:23
109.60
27.08.2025
+5.11%
+5.60
115.00
164
115.40
122
 +47.71%
CHF | CH0001341608
4'000.00
10:39:56
4'000.00
27.08.2025
0.00%
0.00
4'000.00
64
4'020.00
1
 -0.99%
CHF | CH0363463438
2.655
10:56:14
2.695
27.08.2025
-1.48%
-0.04
2.645
4'000
2.655
1'837
 +227.86%
CHF | CH0023868554
62.00
10:53:29
62.20
27.08.2025
-0.32%
-0.20
61.80
63
62.10
271
 +102.61%
CHF | CH1431598916
96.10
10:57:07
94.90
27.08.2025
+1.26%
+1.20
95.80
20
96.10
45
 -8.40%
CHF | CH0006372897
2'310.00
10:56:12
2'260.00
27.08.2025
+2.21%
+50.00
2'310.00
2
2'325.00
5
 +13.34%
CHF | CH1338987303
153.20
10:41:40
153.60
27.08.2025
-0.26%
-0.40
152.80
51
153.40
41
 +20.94%
CHF | CH0325094297
127.50
10:42:16
128.50
27.08.2025
-0.78%
-1.00
126.50
606
127.50
312
 +14.73%
CHF | CH0187624256
137.00
10:29:54
138.50
27.08.2025
-1.08%
-1.50
137.00
199
138.00
116
 -7.67%
CHF | CH0102484968
58.96
10:56:00
58.78
27.08.2025
+0.31%
+0.18
58.96
404
59.00
354
 +0.20%
CHF | CH0017875789
208.50
10:55:46
201.00
27.08.2025
+3.73%
+7.50
208.50
71
209.00
13
 +15.52%
CHF | CH0100837282
332.00
10:49:00
327.50
27.08.2025
+1.37%
+4.50
331.50
54
332.50
11
 +21.07%
CHF | CH0009236461
79.40
10:49:40
77.20
27.08.2025
+2.85%
+2.20
78.80
155
79.40
10
 +11.56%
CHF | CH0420462266
12.75
10:43:19
12.35
27.08.2025
+3.24%
+0.40
12.60
836
12.80
1'042
 -6.79%
CHF | CH0010702154
87.80
10:53:22
85.40
27.08.2025
+2.81%
+2.40
87.60
23
88.00
14
 -25.74%
CHF | CH0012268360
1.35
10:50:11
1.40
27.08.2025
-3.57%
-0.05
1.35
6'676
1.38
3'703
 +5.66%
CHF | CH0325814116
25.18
10:55:58
25.30
27.08.2025
-0.47%
-0.12
25.16
129
25.24
105
 +18.50%
CHF | CH0371153492
64.40
10:50:58
63.10
27.08.2025
+2.06%
+1.30
64.30
317
64.40
56
 +9.74%
CHF | NL0010733960
15.30
10:56:51
14.95
27.08.2025
+2.34%
+0.35
15.10
7
15.30
125
 -7.94%
CHF | CH0022427626
533.00
10:56:32
519.00
27.08.2025
+2.70%
+14.00
532.00
6
536.00
57
 -29.96%
CHF | CH0190891181
16.28
10:50:39
16.00
27.08.2025
+1.75%
+0.28
16.28
431
16.34
330
 -18.95%
CHF | LI0355147575
83.60
10:39:41
83.00
27.08.2025
+0.72%
+0.60
83.30
64
83.60
19
 +18.07%
CHF | CH0010570759
119'200.00
10:40:47
118'600.00
27.08.2025
+0.51%
+600.00
119'000.00
2
119'400.00
1
 +18.60%
CHF | CH0010570767
12'130.00
10:56:59
12'090.00
27.08.2025
+0.33%
+40.00
12'120.00
7
12'140.00
16
 +20.06%
CHF | CH1252930610
77.00
10:50:59
76.70
27.08.2025
+0.39%
+0.30
76.90
304
77.10
35
 +20.03%
CHF | CH0039542854
3.50
09:12:15
3.55
27.08.2025
-1.41%
-0.05
3.50
10'854
3.54
25
 -10.80%
CHF | CH0468525222
143.80
10:52:01
145.20
27.08.2025
-0.96%
-1.40
143.80
15
144.20
10
 +36.21%
CHF | CH0386200239
87.10
10:24:06
87.00
27.08.2025
+0.11%
+0.10
86.80
53
87.70
57
 +53.71%
CHF | CH1129677105
10.94
10:33:50
10.70
27.08.2025
+2.24%
+0.24
10.90
280
10.94
288
 +21.59%
CHF | CH0208062627
36.45
10:48:41
36.50
27.08.2025
-0.14%
-0.05
36.45
110
36.60
751
 +29.20%
CHF | CH0039821084
952.00
10:50:12
944.00
27.08.2025
+0.85%
+8.00
950.00
46
956.00
3
 -16.46%
CHF | CH1357065999
0.751
30.05.2025
1.304
28.05.2025
-42.41%
-0.553
0.00
1'100
0.00
113'459
 -65.99%
CHF | CH0003390066
18.38
10:45:16
18.50
27.08.2025
-0.65%
-0.12
18.38
6
18.48
1'179
 +28.47%
CHF | CH0276837694
11.08
10:45:13
11.00
27.08.2025
+0.73%
+0.08
11.04
1'848
11.10
451
 +5.97%
CHF | CH0011108872
316.00
10:53:24
317.50
27.08.2025
-0.47%
-1.50
316.00
67
317.00
83
 +8.36%
CHF | CH0256379097
3.05
10:49:55
2.975
27.08.2025
+2.52%
+0.075
3.025
45
3.05
6'863
 -26.72%
CHF | CH1110425654
25.00
10:56:05
25.00
27.08.2025
0.00%
0.00
24.90
454
25.00
69
 +74.58%
CHF | CH0212186248
39.50
09:01:11
39.50
27.08.2025
0.00%
0.00
39.30
271
39.50
499
 +15.78%
CHF | CH0000816824
3.032
10:57:08
2.962
27.08.2025
+2.36%
+0.07
3.028
233
3.034
1'596
 -15.61%
CHF | CH0003420806
111.00
10:20:12
110.50
27.08.2025
+0.45%
+0.50
111.00
6
112.00
36
 +43.51%
CHF | CH0111677362
17.46
10:56:54
16.50
27.08.2025
+5.82%
+0.96
17.38
144
17.50
1'636
 -59.95%
CHF | CH0118530366
6.78
10:55:35
6.94
27.08.2025
-2.31%
-0.16
6.73
20
6.79
2'906
 -22.89%
CHF | CH0252620700
56.00
26.08.2025
56.00
18.08.2025
0.00%
0.00
51.50
52
55.50
110
 -6.67%
CHF | CH1261338102
422.00
10:48:35
423.00
27.08.2025
-0.24%
-1.00
420.00
51
425.00
20
 -0.47%
CHF | AT0000KTMI02
16.38
10:39:14
15.72
27.08.2025
+4.20%
+0.66
16.32
11
16.50
47
 -19.63%
CHF | CH0284142913
396.00
10:18:27
396.00
27.08.2025
0.00%
0.00
396.00
15
398.00
292
 +16.81%
CHF | CH1110760852
27.80
10:57:05
27.30
27.08.2025
+1.83%
+0.50
27.80
13
27.95
721
 -3.87%
CHF | CH0006089921
67.00
10:51:26
68.00
27.08.2025
-1.47%
-1.00
68.50
7
68.00
6
 -8.60%
CHF | CH0018294154
132.90
10:56:25
133.90
27.08.2025
-0.75%
-1.00
132.80
86
133.10
114
 +3.88%
CHF | CH1107979838
37.25
10:56:07
38.40
27.08.2025
-2.99%
-1.15
37.25
121
37.30
58
 +105.90%
CHF | CH1251125998
2.75
10:48:18
2.695
27.08.2025
+2.04%
+0.055
2.72
1'800
2.75
33
 -35.99%
CHF | CH0003671440
57.70
10:48:02
56.40
27.08.2025
+2.30%
+1.30
57.70
86
58.00
89
 -33.57%
CHF | CH0012032113
275.40
10:54:07
275.60
27.08.2025
-0.07%
-0.20
275.20
152
275.80
105
 +1.85%
CHF | CH1263676327
41.70
10:48:10
42.00
27.08.2025
-0.71%
-0.30
41.60
52
41.90
38
 -2.33%
CHF | CH1243598427
50.14
10:56:00
50.52
27.08.2025
-0.75%
-0.38
50.12
35
50.14
627
 +35.92%
CHF | CH1276028821
13.82
10:51:29
13.82
27.08.2025
0.00%
0.00
13.70
1'020
13.80
160
 0.00%
CHF | CH0024638212
289.00
10:52:58
289.50
27.08.2025
-0.17%
-0.50
288.00
291
289.00
189
 +16.97%
CHF | CH0024638196
301.40
10:51:04
302.00
27.08.2025
-0.20%
-0.60
301.20
21
301.40
235
 +20.61%
CHF | CH0002277314
22.00
27.08.2025
21.60
26.08.2025
+1.85%
+0.40
21.40
608
22.00
50
 +1.85%
CHF | CH1248667003
322.50
10:35:44
319.50
27.08.2025
+0.94%
+3.00
322.00
32
324.50
39
 -22.64%
CHF | CH0406705126
68.00
10:52:09
67.10
27.08.2025
+1.34%
+0.90
67.80
45
68.10
133
 +21.12%
CHF | CH0032816131
98.00
27.08.2025
98.00
26.08.2025
0.00%
0.00
98.00
100
98.60
100
 -0.41%
CHF | CH0239229302
111.00
10:55:00
109.80
27.08.2025
+1.09%
+1.20
111.00
309
111.40
95
 -12.58%
CHF | CH1256740924
82.38
10:57:04
82.10
27.08.2025
+0.34%
+0.28
82.36
133
82.40
124
 -9.66%
CHF | CH1429326825
85.30
10:54:06
85.10
27.08.2025
+0.24%
+0.20
85.20
242
85.40
65
 -13.32%
CHF | CH0435377954
12.91
10:54:31
12.70
27.08.2025
+1.65%
+0.21
12.90
924
12.91
1'381
 -28.97%
CHF | CH0013396012
62.60
10:57:04
62.30
27.08.2025
+0.48%
+0.30
62.50
183
62.80
52
 -18.24%
CHF | CH0001319265
3'200.00
10:50:11
3'270.00
27.08.2025
-2.14%
-70.00
3'190.00
17
3'250.00
2
 +2.51%
CHF | CH0496451508
6.60
10:54:33
6.875
27.08.2025
-4.00%
-0.275
6.58
2'000
6.605
596
 +12.70%
CHF | CH0008038389
111.50
10:55:36
112.00
27.08.2025
-0.45%
-0.50
111.40
370
111.60
295
 +13.36%
CHF | CH0011484067
505.00
10:50:12
506.00
27.08.2025
-0.20%
-1.00
505.00
30
507.00
4
 +15.66%
CHF | CH0002178181
22.02
10:57:00
20.86
27.08.2025
+5.56%
+1.16
21.96
501
22.02
308
 +4.82%
CHF | CH0002361068
32.50
09:01:11
33.00
27.08.2025
-1.52%
-0.50
32.30
43
33.00
3
 -10.81%
CHF | CH1175448666
95.04
10:57:06
94.50
27.08.2025
+0.57%
+0.54
95.02
146
95.10
158
 -17.29%
CHF | CH0038388911
151.20
10:57:01
149.80
27.08.2025
+0.93%
+1.40
151.00
40
151.40
33
 +14.35%
CHF | CH1386220409
50.70
10:54:54
50.70
27.08.2025
0.00%
0.00
50.70
294
50.75
441
 +28.94%
CHF | CH0010675863
522.50
10:57:00
527.00
27.08.2025
-0.85%
-4.50
522.00
269
523.00
96
 +51.44%
CHF | CH0012100191
168.70
10:52:02
167.90
27.08.2025
+0.48%
+0.80
168.70
9
169.20
8
 -17.13%
CHF | CH0012453913
71.30
10:55:26
70.90
27.08.2025
+0.56%
+0.40
71.30
133
71.40
82
 +10.61%
CHF | CH0012255151
154.20
10:56:14
150.25
27.08.2025
+2.63%
+3.95
154.00
48
154.05
9
 -8.94%
CHF | CH0012255144
31.26
10:56:35
30.52
27.08.2025
+2.42%
+0.74
31.22
359
31.28
160
 -4.92%
CHF | CH0231351104
158.00
09:42:47
158.00
27.08.2025
0.00%
0.00
157.00
90
158.50
68
 +24.41%
CHF | CH0527044959
43.00
10:37:46
43.10
27.08.2025
-0.23%
-0.10
43.00
45
43.10
519
 +14.63%
CHF | CH0011178255
190.40
10:48:05
192.60
27.08.2025
-1.14%
-2.20
189.00
28
190.20
10
 +5.94%
CHF | CH0033361673
138.40
10:55:05
137.60
27.08.2025
+0.58%
+0.80
138.20
190
138.40
650
 +88.49%
CHF | CH0542483745
47.30
10:51:37
46.30
27.08.2025
+2.16%
+1.00
47.20
32
47.40
300
 -5.70%
CHF | CH0014786500
132.40
10:41:50
132.40
27.08.2025
0.00%
0.00
132.00
107
132.40
19
 +25.38%
CHF | CH0311864901
269.30
10:57:05
270.80
27.08.2025
-0.55%
-1.50
269.20
64
269.40
75
 -21.00%
CHF | CH0021545667
644.00
10:50:11
645.00
27.08.2025
-0.16%
-1.00
643.00
11
647.00
13
 +30.57%
CHF | CH0530235594
26.35
10:55:30
26.70
27.08.2025
-1.31%
-0.35
26.25
72
26.50
130
 +4.71%
CHF | CH0002609656
625.00
27.08.2025
625.00
25.08.2025
0.00%
0.00
610.00
19
630.00
50
 +5.93%
CHF | CH0012335540
61.60
10:41:34
61.50
27.08.2025
+0.16%
+0.10
61.50
84
61.70
210
 -3.30%
CHF | LI0315487269
85.80
10:37:17
85.20
27.08.2025
+0.70%
+0.60
85.60
65
86.00
1'626
 +10.08%
CHF | CH0528751586
178.20
10:50:09
178.20
27.08.2025
0.00%
0.00
177.80
85
178.20
63
 +23.75%
CHF | CH0305951201
126.00
10:18:47
126.50
27.08.2025
-0.40%
-0.50
126.00
1'037
126.50
43
 +15.00%
CHF | CH0002619481
1'965.00
10:50:02
1'975.00
27.08.2025
-0.51%
-10.00
1'960.00
9
1'975.00
2
 +3.13%
CHF | CH1276062754
9.30
09:28:24
9.15
27.08.2025
+1.64%
+0.15
9.15
362
9.29
429
 -52.34%
CHF | CH0019396990
394.00
10:49:32
392.00
27.08.2025
+0.51%
+2.00
393.00
58
394.00
24
 +19.69%
CHF | CH0276534614
71.90
10:56:50
70.10
27.08.2025
+2.57%
+1.80
71.80
104
72.00
46
 +55.09%
CHF | CH0312309682
49.20
10:41:14
48.60
27.08.2025
+1.23%
+0.60
49.00
103
48.20
207
 +48.17%
CHF | CH0148052126
2'130.00
09:14:58
2'120.00
27.08.2025
+0.47%
+10.00
2'120.00
7
2'140.00
7
 +3.41%
CHF | CH0493891243
8'700.00
27.08.2025
8'720.00
26.08.2025
-0.23%
-20.00
8'640.00
2
8'700.00
1
 +5.58%
CHF | CH0002661731
175.00
14.08.2025
170.00
11.08.2025
+2.94%
+5.00
121.00
15
180.00
72
 +50.86%