Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:36:00
|
Tageshoch
19.06.2026 -
10:15:00
|
Tagestief
19.06.2026 -
12:36:00
|
YTD % |
|---|---|---|---|
|
361.769
-2.194
(
-0.60% )
|
364.306
|
361.769
|
+3.99%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0017811008
|
361.769
12:36:00
|
363.963
18.06.2026
|
-0.60%
-2.194
|
-
-
|
-
-
|
+3.99% |
|
CHF | CH0017810976
|
6'402.44
12:36:00
|
6'437.60
18.06.2026
|
-0.55%
-35.16
|
-
-
|
-
-
|
+6.31% |
|
CHF | CH1169360919
|
84.25
12:36:26
|
84.00
18.06.2026
|
+0.30%
+0.25
|
84.05
162
|
84.25
162
|
+36.47% |
|
CHF | CH0029850754
|
0.046
09:01:57
|
0.0444
18.06.2026
|
+3.60%
+0.0016
|
0.0412
157'111
|
0.0466
39'198
|
-19.86% |
|
CHF | CH0008967926
|
47.00
10:13:54
|
46.40
18.06.2026
|
+1.29%
+0.60
|
43.60
437
|
47.40
21
|
+17.17% |
|
CHF | CH0008837566
|
208.50
12:20:50
|
207.00
18.06.2026
|
+0.72%
+1.50
|
208.00
592
|
209.00
581
|
+1.47% |
|
CHF | CH0024590272
|
186.80
12:31:16
|
187.00
18.06.2026
|
-0.11%
-0.20
|
186.80
39
|
187.20
176
|
-13.02% |
|
CHF | AT0000A3EPA4
|
18.92
12:32:04
|
18.31
18.06.2026
|
+3.33%
+0.61
|
18.88
173
|
18.92
427
|
+133.25% |
|
CHF | CH0019107025
|
191.00
11:59:47
|
192.00
18.06.2026
|
-0.52%
-1.00
|
191.00
120
|
192.00
130
|
-8.57% |
|
CHF | CH0110240600
|
3.77
12:28:36
|
3.75
18.06.2026
|
+0.53%
+0.02
|
3.765
46
|
3.79
702
|
-28.71% |
|
CHF | CH1425684714
|
55.60
12:21:33
|
55.50
18.06.2026
|
+0.18%
+0.10
|
55.30
270
|
55.60
1'601
|
+7.66% |
|
CHF | CH0011339204
|
6.17
12:36:36
|
6.23
18.06.2026
|
-0.96%
-0.06
|
6.13
1'028
|
6.19
3'740
|
+63.09% |
|
CHF | CH0404880129
|
0.58
09:01:57
|
0.575
18.06.2026
|
+0.87%
+0.005
|
0.58
2'410
|
0.605
2'352
|
-16.67% |
|
CHF | CH0127480363
|
117.20
12:29:36
|
114.20
18.06.2026
|
+2.63%
+3.00
|
116.80
48
|
117.40
53
|
-31.86% |
|
CHF | CH0023405456
|
51.65
12:30:56
|
52.25
18.06.2026
|
-1.15%
-0.60
|
51.65
898
|
51.80
217
|
+10.84% |
|
CHF | CH1176493729
|
67.40
12:35:46
|
67.00
18.06.2026
|
+0.60%
+0.40
|
67.15
185
|
67.40
121
|
+11.85% |
|
CHF | AT0000KTMI02
|
17.60
12:27:37
|
17.34
18.06.2026
|
+1.50%
+0.26
|
17.52
6
|
17.60
262
|
+24.03% |
|
CHF | CH0009002962
|
1'114.00
12:35:59
|
1'119.00
18.06.2026
|
-0.45%
-5.00
|
1'113.00
14
|
1'116.00
13
|
-14.32% |
|
CHF | CH0011432447
|
50.50
12:24:49
|
50.70
18.06.2026
|
-0.39%
-0.20
|
50.30
223
|
50.50
330
|
-7.31% |
|
CHF | CH0350665672
|
73.00
12:28:52
|
78.00
18.06.2026
|
-6.41%
-5.00
|
73.00
2
|
74.00
92
|
+14.71% |
|
CHF | CH0531751755
|
113.90
12:36:29
|
116.20
18.06.2026
|
-1.98%
-2.30
|
113.70
49
|
113.90
48
|
+15.74% |
|
CHF | CH0009691608
|
352.00
11:54:58
|
359.00
18.06.2026
|
-1.95%
-7.00
|
352.50
72
|
354.00
27
|
+15.99% |
|
CHF | CH1101098163
|
947.00
12:35:01
|
965.50
18.06.2026
|
-1.92%
-18.50
|
946.00
43
|
948.00
19
|
+23.62% |
|
CHF | CH0315966322
|
176.80
12:00:28
|
175.80
18.06.2026
|
+0.57%
+1.00
|
176.40
56
|
177.20
31
|
-21.34% |
|
CHF | CH0028422100
|
7.26
11:11:25
|
7.16
18.06.2026
|
+1.40%
+0.10
|
7.26
215
|
7.30
3'000
|
-29.11% |
|
CHF | CH0210362643
|
27.10
11:23:40
|
26.70
18.06.2026
|
+1.50%
+0.40
|
26.40
37
|
27.00
520
|
+9.43% |
|
CHF | CH0130293662
|
135.00
12:37:01
|
137.40
18.06.2026
|
-1.75%
-2.40
|
135.10
15
|
135.20
19
|
-18.41% |
|
CHF | CH0001473559
|
1'100.00
10:14:06
|
1'080.00
18.06.2026
|
+1.85%
+20.00
|
1'085.00
30
|
1'100.00
39
|
+9.76% |
|
CHF | CH0238627142
|
199.50
11:51:23
|
201.00
18.06.2026
|
-0.75%
-1.50
|
199.00
118
|
199.50
83
|
+28.35% |
|
CHF | CH1485899350
|
32.80
12:28:56
|
32.70
18.06.2026
|
+0.31%
+0.10
|
32.60
178
|
32.80
216
|
+32.93% |
|
CHF | CH0002432174
|
316.00
12:36:49
|
316.50
18.06.2026
|
-0.16%
-0.50
|
315.50
148
|
316.50
100
|
-14.11% |
|
CHF | CH0212255803
|
158.80
12:36:24
|
159.60
18.06.2026
|
-0.50%
-0.80
|
158.00
77
|
159.00
25
|
+13.84% |
|
CHF | CH0008207356
|
1'610.00
10:13:54
|
1'590.00
18.06.2026
|
+1.26%
+20.00
|
1'600.00
1
|
1'610.00
3
|
+27.20% |
|
CHF | CH0244017502
|
150.00
12:31:16
|
145.00
18.06.2026
|
+3.45%
+5.00
|
149.00
13
|
150.20
45
|
-46.30% |
|
CHF | CH0126639464
|
18.64
11:56:37
|
18.72
18.06.2026
|
-0.43%
-0.08
|
18.56
23
|
18.64
440
|
+57.31% |
|
CHF | CH1278877563
|
143.50
09:21:02
|
150.00
18.06.2026
|
-4.33%
-6.50
|
145.00
17
|
150.50
75
|
-7.41% |
|
CHF | CH0225173167
|
93.75
12:37:01
|
93.65
18.06.2026
|
+0.11%
+0.10
|
93.60
720
|
93.80
41
|
-5.74% |
|
CHF | CH0024666528
|
8.28
12:17:39
|
7.80
18.06.2026
|
+6.15%
+0.48
|
8.28
3'250
|
8.38
4'925
|
+418.62% |
|
CHF | CH0524026959
|
24.20
12:22:21
|
24.30
18.06.2026
|
-0.41%
-0.10
|
24.10
125
|
24.20
301
|
+4.29% |
|
CHF | CH0008702190
|
126.40
12:35:09
|
128.20
18.06.2026
|
-1.40%
-1.80
|
126.20
131
|
126.60
61
|
+0.94% |
|
CHF | CH0014345117
|
311.00
11:42:01
|
309.00
18.06.2026
|
+0.65%
+2.00
|
310.50
35
|
311.50
41
|
+7.67% |
|
CHF | CH0012142631
|
7.53
12:36:46
|
7.52
18.06.2026
|
+0.13%
+0.01
|
7.52
1'944
|
7.54
1'012
|
+16.98% |
|
CHF | CH0025343259
|
50.90
11:23:16
|
50.00
18.06.2026
|
+1.80%
+0.90
|
50.70
19
|
51.00
195
|
-6.89% |
|
CHF | CH0360826991
|
421.80
12:36:07
|
421.00
18.06.2026
|
+0.19%
+0.80
|
420.80
4
|
422.00
55
|
+87.11% |
|
CHF | NL0011832936
|
67.80
12:35:27
|
66.50
18.06.2026
|
+1.95%
+1.30
|
67.60
49
|
67.80
72
|
-36.79% |
|
CHF | CH0001624714
|
56.40
11:22:51
|
55.80
18.06.2026
|
+1.08%
+0.60
|
56.20
20
|
56.60
20
|
-19.36% |
|
CHF | CH1330780979
|
23.20
11:20:30
|
24.00
18.06.2026
|
-3.33%
-0.80
|
23.20
810
|
24.00
793
|
+100.00% |
|
CHF | CH0030486770
|
161.20
12:16:12
|
162.40
18.06.2026
|
-0.74%
-1.20
|
161.20
48
|
162.00
57
|
-0.73% |
|
CHF | CH0126673539
|
62.70
12:12:35
|
62.30
18.06.2026
|
+0.64%
+0.40
|
62.30
667
|
62.60
483
|
+8.54% |
|
CHF | CH0042615283
|
8.245
12:06:42
|
8.49
18.06.2026
|
-2.89%
-0.245
|
8.19
80
|
8.245
720
|
+42.69% |
|
CHF | CH1486524122
|
54.10
12:36:22
|
54.20
18.06.2026
|
-0.18%
-0.10
|
54.00
207
|
54.20
290
|
-15.84% |
|
CHF | CH0582581713
|
301.00
12:24:53
|
296.00
18.06.2026
|
+1.69%
+5.00
|
300.50
13
|
302.50
74
|
-15.06% |
|
CHF | CH1216478797
|
70.54
12:36:51
|
71.28
18.06.2026
|
-1.04%
-0.74
|
70.51
224
|
70.55
113
|
- |
|
CHF | CH1216478797
|
70.54
12:36:51
|
71.28
18.06.2026
|
-1.04%
-0.74
|
70.51
224
|
70.55
113
|
- |
|
CHF | CH0024736404
|
68.80
09:01:57
|
69.00
18.06.2026
|
-0.29%
-0.20
|
65.40
294
|
68.80
52
|
+25.00% |
|
CHF | CH0022268228
|
16.68
12:24:35
|
16.74
18.06.2026
|
-0.36%
-0.06
|
16.68
18
|
16.72
849
|
-12.17% |
|
CHF | CH0012829898
|
843.00
12:20:29
|
845.00
18.06.2026
|
-0.24%
-2.00
|
844.00
12
|
846.00
4
|
+14.97% |
|
CHF | CH0016440353
|
708.00
12:32:55
|
700.50
18.06.2026
|
+1.07%
+7.50
|
707.50
34
|
709.00
26
|
+27.48% |
|
CHF | CH0516131684
|
83.20
12:32:14
|
82.00
18.06.2026
|
+1.46%
+1.20
|
82.60
491
|
83.20
107
|
-5.75% |
|
CHF | CH1262055788
|
1.57
12:20:53
|
1.57
18.06.2026
|
0.00%
0.00
|
1.55
5'158
|
1.58
4'396
|
+93.83% |
|
CHF | CH0009320091
|
9.94
10:13:54
|
9.66
18.06.2026
|
+2.90%
+0.28
|
9.64
91
|
9.80
1'000
|
-14.89% |
|
CHF | CH0319416936
|
249.60
12:36:38
|
251.60
18.06.2026
|
-0.79%
-2.00
|
249.40
1
|
249.80
17
|
-0.08% |
|
CHF | CH0003541510
|
756.00
12:32:17
|
767.00
18.06.2026
|
-1.43%
-11.00
|
754.00
21
|
758.00
619
|
-12.24% |
|
CHF | CH0045825517
|
16.65
12:29:20
|
16.60
18.06.2026
|
+0.30%
+0.05
|
16.65
1'154
|
16.70
106
|
-5.41% |
|
CHF | CH1335392721
|
167.35
12:36:21
|
172.60
18.06.2026
|
-3.04%
-5.25
|
167.25
255
|
167.35
101
|
+6.48% |
|
CHF | CH0360674466
|
83.25
12:36:29
|
83.10
18.06.2026
|
+0.18%
+0.15
|
83.20
32
|
83.30
256
|
-14.94% |
|
CHF | CH0102659627
|
0.0698
12:25:21
|
0.0632
18.06.2026
|
+10.44%
+0.0066
|
0.0652
96'595
|
0.0698
64'930
|
-56.86% |
|
CHF | CH1169151003
|
44.76
12:36:36
|
44.70
18.06.2026
|
+0.13%
+0.06
|
44.70
90
|
44.76
234
|
-16.60% |
|
CHF | CH0189396655
|
23.60
11:34:59
|
23.60
18.06.2026
|
0.00%
0.00
|
23.60
509
|
23.80
216
|
+11.85% |
|
CHF | CH0001340204
|
2'300.00
12:20:20
|
2'280.00
18.06.2026
|
+0.88%
+20.00
|
2'300.00
1
|
2'310.00
12
|
+24.25% |
|
CHF | CH0012949464
|
244.00
10:13:54
|
240.00
18.06.2026
|
+1.67%
+4.00
|
236.00
61
|
246.00
71
|
+5.26% |
|
CHF | CH1173567111
|
34.40
12:27:43
|
34.50
18.06.2026
|
-0.29%
-0.10
|
34.40
413
|
34.90
93
|
+200.00% |
|
CHF | CH0466642201
|
206.00
12:33:47
|
206.60
18.06.2026
|
-0.29%
-0.60
|
205.60
1'223
|
206.00
832
|
-1.24% |
|
CHF | CH0239518779
|
136.80
12:06:13
|
137.60
18.06.2026
|
-0.58%
-0.80
|
136.60
25
|
137.00
48
|
+16.02% |
|
CHF | CH0003583256
|
6.10
12:00:40
|
5.40
18.06.2026
|
+12.96%
+0.70
|
6.10
52
|
6.20
2'377
|
-22.86% |
|
CHF | CH0030380734
|
244.00
12:35:55
|
245.00
18.06.2026
|
-0.41%
-1.00
|
244.00
33
|
244.50
39
|
+69.20% |
|
CHF | CH0001341608
|
4'180.00
11:22:51
|
4'160.00
18.06.2026
|
+0.48%
+20.00
|
4'140.00
4
|
4'180.00
4
|
+2.97% |
|
CHF | CH0363463438
|
5.57
12:36:52
|
5.845
18.06.2026
|
-4.70%
-0.275
|
5.555
1'129
|
5.59
2'626
|
+37.37% |
|
CHF | CH0023868554
|
76.00
12:30:10
|
75.30
18.06.2026
|
+0.93%
+0.70
|
75.90
110
|
76.10
422
|
-1.57% |
|
CHF | CH1431598916
|
173.20
12:30:13
|
173.80
18.06.2026
|
-0.35%
-0.60
|
173.20
57
|
173.60
98
|
+75.91% |
|
CHF | CH0006372897
|
1'386.00
12:34:39
|
1'408.00
18.06.2026
|
-1.56%
-22.00
|
1'384.00
8
|
1'394.00
24
|
-36.00% |
|
CHF | CH1338987303
|
175.00
12:19:54
|
175.60
18.06.2026
|
-0.34%
-0.60
|
175.00
24
|
175.40
22
|
+6.81% |
|
CHF | CH0325094297
|
151.50
10:41:41
|
152.00
18.06.2026
|
-0.33%
-0.50
|
151.00
881
|
152.00
406
|
+5.19% |
|
CHF | CH0187624256
|
126.50
11:22:51
|
124.50
18.06.2026
|
+1.61%
+2.00
|
125.00
62
|
127.00
10
|
-12.94% |
|
CHF | CH0102484968
|
64.84
12:36:37
|
66.38
18.06.2026
|
-2.32%
-1.54
|
64.80
514
|
64.84
15
|
+6.38% |
|
CHF | CH0017875789
|
249.00
12:36:50
|
248.50
18.06.2026
|
+0.20%
+0.50
|
249.00
43
|
250.00
43
|
-13.11% |
|
CHF | CH0100837282
|
233.00
12:26:48
|
237.00
18.06.2026
|
-1.69%
-4.00
|
232.50
131
|
233.50
83
|
-14.29% |
|
CHF | CH0009236461
|
95.70
12:35:09
|
96.30
18.06.2026
|
-0.62%
-0.60
|
95.60
34
|
96.00
95
|
+7.96% |
|
CHF | CH0420462266
|
11.90
11:19:57
|
12.00
18.06.2026
|
-0.83%
-0.10
|
11.80
67
|
11.95
831
|
+8.60% |
|
CHF | CH0010702154
|
50.90
11:34:46
|
50.60
18.06.2026
|
+0.59%
+0.30
|
50.20
158
|
50.80
298
|
-21.06% |
|
CHF | CH0012268360
|
1.24
12:05:11
|
1.24
18.06.2026
|
0.00%
0.00
|
1.24
9'711
|
1.26
169
|
+0.81% |
|
CHF | CH0325814116
|
18.43
12:34:14
|
18.76
18.06.2026
|
-1.76%
-0.33
|
18.38
192
|
18.44
218
|
-31.73% |
|
CHF | CH0371153492
|
47.65
12:30:04
|
47.85
18.06.2026
|
-0.42%
-0.20
|
47.60
508
|
47.70
358
|
-6.91% |
|
CHF | NL0010733960
|
12.40
10:14:33
|
12.40
18.06.2026
|
0.00%
0.00
|
12.40
374
|
12.60
44
|
-4.62% |
|
CHF | CH0022427626
|
470.00
12:03:52
|
469.50
18.06.2026
|
+0.11%
+0.50
|
467.50
6
|
469.50
2
|
+59.15% |
|
CHF | CH0190891181
|
17.00
12:35:56
|
16.58
18.06.2026
|
+2.53%
+0.42
|
16.98
241
|
17.02
300
|
+21.02% |
|
CHF | LI0355147575
|
103.60
12:34:48
|
104.00
18.06.2026
|
-0.38%
-0.40
|
103.20
196
|
103.60
174
|
+24.11% |
|
CHF | CH0010570759
|
93'800.00
12:11:12
|
93'600.00
18.06.2026
|
+0.21%
+200.00
|
93'300.00
2
|
93'900.00
2
|
-19.59% |
|
CHF | CH0010570767
|
9'125.00
12:30:29
|
9'085.00
18.06.2026
|
+0.44%
+40.00
|
9'120.00
1
|
9'125.00
3
|
-21.61% |
|
CHF | CH1252930610
|
103.20
12:14:42
|
103.80
18.06.2026
|
-0.58%
-0.60
|
103.00
1'258
|
103.40
177
|
+11.97% |
|
CHF | CH0039542854
|
5.36
11:43:40
|
5.08
18.06.2026
|
+5.51%
+0.28
|
5.32
525
|
5.40
1'966
|
+41.11% |
|
CHF | CH0468525222
|
134.40
12:35:55
|
132.60
18.06.2026
|
+1.36%
+1.80
|
133.80
62
|
134.40
86
|
-15.22% |
|
CHF | CH0386200239
|
73.50
12:13:28
|
72.30
18.06.2026
|
+1.66%
+1.20
|
72.60
204
|
73.50
31
|
-18.03% |
|
CHF | CH1129677105
|
8.41
11:41:02
|
8.41
18.06.2026
|
0.00%
0.00
|
8.39
5
|
8.44
793
|
-25.18% |
|
CHF | CH0208062627
|
31.25
12:30:29
|
31.05
18.06.2026
|
+0.64%
+0.20
|
31.10
53
|
31.25
13
|
-21.59% |
|
CHF | CH0039821084
|
727.00
10:47:37
|
715.00
18.06.2026
|
+1.68%
+12.00
|
724.00
5
|
726.00
5
|
-12.38% |
|
CHF | CH0003390066
|
17.00
12:35:47
|
16.20
18.06.2026
|
+4.94%
+0.80
|
16.95
19
|
17.00
810
|
-20.59% |
|
CHF | CH1251125998
|
0.2195
12:28:01
|
0.2315
18.06.2026
|
-5.18%
-0.012
|
0.219
7'495
|
0.225
4'816
|
-87.82% |
|
CHF | CH0276837694
|
14.06
12:37:01
|
14.28
18.06.2026
|
-1.54%
-0.22
|
14.06
986
|
14.12
624
|
+7.53% |
|
CHF | CH0011108872
|
346.50
12:20:36
|
345.50
18.06.2026
|
+0.29%
+1.00
|
345.50
37
|
347.00
50
|
-5.60% |
|
CHF | CH0256379097
|
3.11
12:34:31
|
3.12
18.06.2026
|
-0.32%
-0.01
|
3.09
1'132
|
3.13
2'100
|
-7.83% |
|
CHF | CH1110425654
|
21.60
12:33:22
|
21.95
18.06.2026
|
-1.59%
-0.35
|
21.55
782
|
21.70
524
|
-22.44% |
|
CHF | CH0212186248
|
40.50
11:22:51
|
40.00
18.06.2026
|
+1.25%
+0.50
|
40.00
93
|
40.50
294
|
+4.02% |
|
CHF | CH0000816824
|
3.925
12:32:38
|
3.925
18.06.2026
|
0.00%
0.00
|
3.915
161
|
3.93
2'167
|
+21.37% |
|
CHF | CH0003420806
|
149.50
12:33:40
|
152.00
18.06.2026
|
-1.64%
-2.50
|
149.00
94
|
151.00
185
|
+27.20% |
|
CHF | CH0111677362
|
14.46
12:05:11
|
14.58
18.06.2026
|
-0.82%
-0.12
|
14.42
62
|
14.50
102
|
+7.21% |
|
CHF | CH0118530366
|
4.435
12:11:35
|
4.485
18.06.2026
|
-1.11%
-0.05
|
4.42
445
|
4.44
82
|
-28.70% |
|
CHF | CH0252620700
|
48.80
11:40:15
|
45.60
18.06.2026
|
0.00%
0.00
|
45.60
25
|
48.60
52
|
+8.44% |
|
CHF | CH1261338102
|
432.00
11:22:59
|
430.00
18.06.2026
|
+0.47%
+2.00
|
431.00
4
|
434.00
2
|
-3.59% |
|
CHF | CH0284142913
|
436.00
11:25:10
|
434.00
18.06.2026
|
+0.46%
+2.00
|
434.00
15
|
437.00
17
|
+4.58% |
|
CHF | CH1110760852
|
38.50
12:23:45
|
37.30
18.06.2026
|
+3.22%
+1.20
|
38.35
160
|
38.50
168
|
+42.91% |
|
CHF | CH0006089921
|
64.80
12:32:43
|
64.20
18.06.2026
|
+0.93%
+0.60
|
64.20
15
|
64.80
331
|
+1.10% |
|
CHF | CH0018294154
|
144.60
12:35:20
|
144.00
18.06.2026
|
+0.42%
+0.60
|
144.40
68
|
144.60
248
|
+0.35% |
|
CHF | CH1107979838
|
27.96
12:32:46
|
27.10
18.06.2026
|
+3.17%
+0.86
|
27.88
177
|
28.00
255
|
+71.30% |
|
CHF | CH0003671440
|
3.235
12:34:38
|
3.28
18.06.2026
|
-1.37%
-0.045
|
3.225
2'572
|
3.25
540
|
+2.98% |
|
CHF | CH0012032113
|
325.00
12:34:18
|
324.20
18.06.2026
|
+0.25%
+0.80
|
324.60
9
|
325.00
54
|
-3.00% |
|
CHF | CH1263676327
|
50.40
11:18:14
|
50.00
18.06.2026
|
+0.80%
+0.40
|
50.20
37
|
50.60
28
|
+15.21% |
|
CHF | CH1243598427
|
66.84
12:36:43
|
67.68
18.06.2026
|
-1.24%
-0.84
|
66.82
816
|
66.88
565
|
+17.01% |
|
CHF | CH1276028821
|
15.82
12:29:55
|
16.12
18.06.2026
|
-1.86%
-0.30
|
15.80
433
|
15.92
203
|
+27.94% |
|
CHF | CH0024638212
|
260.00
12:36:22
|
261.00
18.06.2026
|
-0.38%
-1.00
|
259.50
730
|
260.50
512
|
-7.28% |
|
CHF | CH0024638196
|
269.00
12:36:22
|
269.20
18.06.2026
|
-0.07%
-0.20
|
268.80
134
|
269.00
236
|
-10.03% |
|
CHF | CH0002277314
|
18.90
10:13:54
|
18.10
18.06.2026
|
0.00%
0.00
|
18.20
28
|
18.90
63
|
-8.25% |
|
CHF | CH1248667003
|
302.00
11:55:05
|
306.00
18.06.2026
|
-1.31%
-4.00
|
299.00
10
|
301.50
10
|
+20.95% |
|
CHF | CH0406705126
|
85.70
12:32:32
|
85.00
18.06.2026
|
+0.82%
+0.70
|
85.50
51
|
86.00
54
|
+37.99% |
|
CHF | CH0032816131
|
98.60
11:22:51
|
98.00
18.06.2026
|
+0.61%
+0.60
|
98.20
100
|
98.80
600
|
-2.49% |
|
CHF | CH0239229302
|
132.20
12:30:28
|
133.20
18.06.2026
|
-0.75%
-1.00
|
132.00
202
|
132.40
153
|
+22.65% |
|
CHF | CH1256740924
|
90.50
12:36:50
|
91.40
18.06.2026
|
-0.98%
-0.90
|
90.46
233
|
90.52
526
|
+0.59% |
|
CHF | CH1429326825
|
66.95
12:35:35
|
67.00
18.06.2026
|
-0.07%
-0.05
|
66.90
89
|
67.00
31
|
-9.73% |
|
CHF | CH0435377954
|
12.40
12:33:58
|
12.36
18.06.2026
|
+0.32%
+0.04
|
12.39
1'502
|
12.41
1'777
|
+8.99% |
|
CHF | CH0013396012
|
49.15
12:16:15
|
48.95
18.06.2026
|
+0.41%
+0.20
|
48.95
97
|
49.55
231
|
-7.29% |
|
CHF | CH1484953687
|
26.15
12:15:43
|
26.05
18.06.2026
|
+0.38%
+0.10
|
26.15
762
|
26.30
169
|
-28.34% |
|
CHF | CH0001319265
|
3'430.00
12:17:10
|
3'370.00
18.06.2026
|
+1.78%
+60.00
|
3'380.00
2
|
3'430.00
4
|
-4.53% |
|
CHF | CH0496451508
|
8.00
12:25:04
|
7.975
18.06.2026
|
+0.31%
+0.025
|
7.995
348
|
8.015
672
|
-11.88% |
|
CHF | CH0012549785
|
193.00
12:36:09
|
196.40
18.06.2026
|
-1.73%
-3.40
|
192.90
288
|
193.10
215
|
-5.17% |
|
CHF | CH0008038389
|
130.20
12:33:34
|
130.10
18.06.2026
|
+0.08%
+0.10
|
129.80
185
|
130.10
142
|
+5.60% |
|
CHF | CH0011484067
|
618.00
12:26:31
|
625.00
18.06.2026
|
-1.12%
-7.00
|
618.00
3
|
621.00
27
|
+9.46% |
|
CHF | CH0002178181
|
22.52
12:34:11
|
23.08
18.06.2026
|
-2.43%
-0.56
|
22.50
1'590
|
22.56
390
|
+14.26% |
|
CHF | CH0002361068
|
32.70
11:22:51
|
31.60
18.06.2026
|
+3.48%
+1.10
|
32.20
13
|
32.60
189
|
+6.40% |
|
CHF | CH1175448666
|
104.80
12:35:40
|
106.05
18.06.2026
|
-1.18%
-1.25
|
104.80
267
|
104.90
498
|
+13.47% |
|
CHF | CH0038388911
|
140.10
12:35:30
|
141.70
18.06.2026
|
-1.13%
-1.60
|
140.00
43
|
140.40
115
|
-3.87% |
|
CHF | CH1386220409
|
41.24
12:36:29
|
41.06
18.06.2026
|
+0.44%
+0.18
|
41.18
231
|
41.26
150
|
-3.21% |
|
CHF | CH1548235246
|
39.22
12:36:33
|
39.50
18.06.2026
|
-0.71%
-0.28
|
39.20
35
|
39.24
600
|
-18.89% |
|
CHF | CH0012100191
|
149.30
12:34:26
|
148.90
18.06.2026
|
+0.27%
+0.40
|
149.30
32
|
149.70
79
|
+15.88% |
|
CHF | CH0012453913
|
64.45
12:34:12
|
64.65
18.06.2026
|
-0.31%
-0.20
|
64.35
479
|
64.50
99
|
-18.78% |
|
CHF | CH0012255151
|
210.00
12:36:29
|
211.20
18.06.2026
|
-0.57%
-1.20
|
209.80
16
|
210.10
20
|
+25.53% |
|
CHF | CH0012255144
|
41.45
12:33:35
|
41.70
18.06.2026
|
-0.60%
-0.25
|
41.40
432
|
41.50
6
|
+21.01% |
|
CHF | CH0231351104
|
182.00
11:58:20
|
181.00
18.06.2026
|
+0.55%
+1.00
|
181.00
25
|
182.50
13
|
+11.04% |
|
CHF | CH0527044959
|
50.40
10:13:54
|
50.20
18.06.2026
|
+0.40%
+0.20
|
50.20
10
|
50.40
1'633
|
-9.39% |
|
CHF | CH0011178255
|
130.20
12:30:06
|
134.20
18.06.2026
|
-2.98%
-4.00
|
130.00
1
|
130.40
52
|
-18.57% |
|
CHF | CH0542483745
|
40.15
11:50:05
|
40.10
18.06.2026
|
+0.12%
+0.05
|
39.95
140
|
40.20
2
|
-4.98% |
|
CHF | CH0014786500
|
157.00
12:15:27
|
158.20
18.06.2026
|
-0.76%
-1.20
|
156.80
46
|
157.20
155
|
+4.77% |
|
CHF | CH0311864901
|
679.80
12:36:30
|
687.80
18.06.2026
|
-1.16%
-8.00
|
679.80
22
|
680.20
96
|
+78.23% |
|
CHF | CH0021545667
|
761.00
12:34:51
|
770.00
18.06.2026
|
-1.17%
-9.00
|
760.00
33
|
764.00
18
|
+5.77% |
|
CHF | CH0530235594
|
19.10
12:30:32
|
19.30
18.06.2026
|
-1.04%
-0.20
|
19.06
155
|
19.16
102
|
-12.27% |
|
CHF | CH0002609656
|
600.00
11:22:51
|
580.00
18.06.2026
|
+0.84%
+5.00
|
580.00
12
|
600.00
83
|
+2.59% |
|
CHF | CH0012335540
|
71.40
12:12:54
|
71.60
18.06.2026
|
-0.28%
-0.20
|
71.20
55
|
71.40
456
|
+11.35% |
|
CHF | LI0315487269
|
88.30
11:27:18
|
88.80
18.06.2026
|
-0.56%
-0.50
|
87.90
8
|
88.50
63
|
+5.21% |
|
CHF | CH0528751586
|
149.20
12:30:37
|
149.20
18.06.2026
|
0.00%
0.00
|
148.80
116
|
149.20
18
|
-0.13% |
|
CHF | CH0305951201
|
159.00
11:25:05
|
157.00
18.06.2026
|
+1.27%
+2.00
|
157.50
125
|
159.00
751
|
+17.16% |
|
CHF | CH0002619481
|
1'940.00
11:53:00
|
1'935.00
18.06.2026
|
+0.26%
+5.00
|
1'940.00
8
|
1'960.00
12
|
-0.77% |
|
CHF | CH1276062754
|
12.68
12:13:34
|
12.20
18.06.2026
|
+3.93%
+0.48
|
12.58
99
|
12.70
1'000
|
-7.01% |
|
CHF | CH0019396990
|
348.80
12:26:12
|
344.60
18.06.2026
|
+1.22%
+4.20
|
348.00
6
|
348.80
43
|
+5.06% |
|
CHF | CH0276534614
|
64.30
12:29:05
|
64.80
18.06.2026
|
-0.77%
-0.50
|
64.10
129
|
64.70
132
|
-20.78% |
|
CHF | CH0312309682
|
54.00
12:31:40
|
53.40
18.06.2026
|
+1.12%
+0.60
|
53.20
153
|
54.20
49
|
+16.09% |
|
CHF | CH0148052126
|
2'170.00
12:03:11
|
2'090.00
18.06.2026
|
+3.83%
+80.00
|
2'170.00
7
|
2'180.00
20
|
-6.28% |
|
CHF | CH0493891243
|
10'550.00
11:22:51
|
10'250.00
18.06.2026
|
+2.93%
+300.00
|
10'350.00
9
|
10'550.00
7
|
+15.95% |