SPI EXTRA P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:40:00
Tageshoch
17.04.2025 - 17:40:00
Tagestief
17.04.2025 - 11:00:00
YTD %
293.885
+0.19 ( +0.06% )
293.885
291.153
-3.75%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
293.885
17.04.2025
293.695
16.04.2025
+0.06%
+0.19
-
-
-
-
 -3.75%
CHF | CH0017810976
5'026.24
17.04.2025
5'017.71
16.04.2025
+0.17%
+8.53
-
-
-
-
 -2.42%
CHF | CH1169360919
40.48
17.04.2025
40.68
16.04.2025
-0.49%
-0.20
40.42
1'126
40.50
196
 -12.89%
CHF | CH0029850754
0.05
17.04.2025
0.05
16.04.2025
0.00%
0.00
0.0502
55'000
0.0522
40'552
 -12.59%
CHF | CH0008967926
56.00
17.04.2025
61.00
16.04.2025
-8.20%
-5.00
55.00
113
63.50
198
 -23.27%
CHF | CH0010947627
0.071
17.04.2025
0.069
16.04.2025
+2.90%
+0.002
0.071
9'000
0.0795
27'309
 +43.75%
CHF | CH0008837566
185.60
17.04.2025
184.20
16.04.2025
+0.76%
+1.40
0.00
196
185.20
62
 +11.23%
CHF | CH0024590272
238.50
17.04.2025
236.00
16.04.2025
+1.06%
+2.50
237.00
80
238.00
91
 +5.36%
CHF | AT0000A3EPA4
5.98
17.04.2025
5.795
16.04.2025
+3.19%
+0.185
6.00
200
5.955
169
 -2.38%
CHF | CH0019107025
229.00
17.04.2025
226.00
16.04.2025
+1.33%
+3.00
227.00
15
229.00
17
 +13.28%
CHF | CH0110240600
10.76
17.04.2025
10.50
16.04.2025
+2.48%
+0.26
10.72
482
10.78
345
 -6.08%
CHF | CH0043238366
1.997
17.04.2025
1.977
16.04.2025
+1.01%
+0.02
0.00
18'174
1.97
2'000
 +24.73%
CHF | CH0011339204
3.06
17.04.2025
3.11
16.04.2025
-1.61%
-0.05
3.045
400
3.16
400
 -25.24%
CHF | CH0404880129
1.06
17.04.2025
1.17
16.04.2025
-9.40%
-0.11
1.10
2'185
1.20
474
 -13.33%
CHF | CH0127480363
109.60
17.04.2025
109.00
16.04.2025
+0.55%
+0.60
110.00
38
110.20
59
 -8.86%
CHF | CH0023405456
35.58
17.04.2025
35.62
16.04.2025
-0.11%
-0.04
35.58
20
35.56
612
 -1.98%
CHF | CH1176493729
47.34
17.04.2025
47.86
16.04.2025
-1.09%
-0.52
48.78
7
47.24
78
 -17.34%
CHF | CH0012410517
185.70
17.04.2025
182.70
16.04.2025
+1.64%
+3.00
185.70
119
186.80
40
 +11.33%
CHF | CH0009002962
758.00
17.04.2025
741.50
16.04.2025
+2.23%
+16.50
757.00
6
0.00
5
 -38.41%
CHF | CH0011432447
41.30
17.04.2025
41.70
16.04.2025
-0.96%
-0.40
41.30
200
41.40
500
 +0.85%
CHF | CH0350665672
59.50
17.04.2025
59.50
16.04.2025
0.00%
0.00
59.00
583
59.50
8
 +6.25%
CHF | CH0531751755
98.90
17.04.2025
98.80
16.04.2025
+0.10%
+0.10
98.40
10
99.20
839
 +18.32%
CHF | CH0009691608
248.50
17.04.2025
248.50
16.04.2025
0.00%
0.00
248.00
196
0.00
12
 +5.74%
CHF | CH1101098163
540.50
17.04.2025
536.00
16.04.2025
+0.84%
+4.50
535.00
15
540.00
15
 -10.59%
CHF | CH0315966322
260.50
17.04.2025
260.00
16.04.2025
+0.19%
+0.50
259.00
52
262.00
147
 -0.76%
CHF | CH0028422100
8.20
17.04.2025
8.46
16.04.2025
-3.07%
-0.26
8.14
2'010
8.22
2'605
 -24.80%
CHF | CH0210362643
34.30
17.04.2025
35.00
16.04.2025
-2.00%
-0.70
34.30
100
35.00
2'770
 -
CHF | CH0130293662
155.80
17.04.2025
155.70
16.04.2025
+0.06%
+0.10
155.20
383
155.60
450
 +3.66%
CHF | CH0001473559
906.00
17.04.2025
900.00
16.04.2025
+0.67%
+6.00
900.00
4
902.00
11
 +4.65%
CHF | CH0238627142
171.20
17.04.2025
170.80
16.04.2025
+0.23%
+0.40
0.00
211
171.20
34
 -10.58%
CHF | CH0350494719
238.00
17.04.2025
239.00
16.04.2025
-0.42%
-1.00
237.00
53
239.00
85
 -6.27%
CHF | CH0002432174
342.00
17.04.2025
337.50
16.04.2025
+1.33%
+4.50
342.00
63
343.00
39
 +3.53%
CHF | CH0212255803
114.40
17.04.2025
117.00
16.04.2025
-2.22%
-2.60
114.20
144
114.60
326
 +28.57%
CHF | CH0008207356
920.00
17.04.2025
950.00
15.04.2025
-3.16%
-30.00
920.00
55
925.00
46
 +6.15%
CHF | CH0244017502
247.50
17.04.2025
245.50
16.04.2025
+0.81%
+2.00
246.00
11
248.00
5
 -20.81%
CHF | CH0126639464
15.70
17.04.2025
15.74
16.04.2025
-0.25%
-0.04
15.60
29
15.70
618
 -33.79%
CHF | CH1278877563
194.00
17.04.2025
193.00
16.04.2025
+0.52%
+1.00
192.50
2
196.00
107
 +5.18%
CHF | CH0225173167
100.20
17.04.2025
99.80
16.04.2025
+0.40%
+0.40
98.00
20
100.30
284
 +21.71%
CHF | CH0524026959
22.00
17.04.2025
21.90
16.04.2025
+0.46%
+0.10
21.90
1'697
22.00
24'357
 +2.82%
CHF | CH0001625810
0.665
17.04.2025
0.675
15.04.2025
-1.48%
-0.01
0.515
1'999
0.665
478
 -13.46%
CHF | CH0008702190
93.60
17.04.2025
91.20
16.04.2025
+2.63%
+2.40
94.00
8
93.60
2
 +52.00%
CHF | CH0014345117
213.00
17.04.2025
211.00
16.04.2025
+0.95%
+2.00
210.00
54
212.00
792
 +14.36%
CHF | CH0012142631
8.505
17.04.2025
8.46
16.04.2025
+0.53%
+0.045
8.55
120
8.50
2'727
 -16.15%
CHF | CH0025343259
59.70
17.04.2025
59.00
16.04.2025
+1.19%
+0.70
59.10
33
59.80
23
 +14.79%
CHF | CH0360826991
205.00
17.04.2025
204.80
16.04.2025
+0.10%
+0.20
204.60
46
205.20
90
 -17.59%
CHF | NL0011832936
47.45
17.04.2025
47.70
16.04.2025
-0.52%
-0.25
47.35
91
47.55
119
 -25.12%
CHF | CH0001624714
64.60
17.04.2025
63.20
16.04.2025
+2.22%
+1.40
64.00
20
64.60
125
 -13.90%
CHF | CH1330780979
10.00
17.04.2025
10.00
16.04.2025
0.00%
0.00
10.00
363
10.55
439
 -23.08%
CHF | CH0030486770
117.60
17.04.2025
117.40
16.04.2025
+0.17%
+0.20
117.40
31
117.80
110
 -11.86%
CHF | CH0126673539
57.50
17.04.2025
57.50
16.04.2025
0.00%
0.00
57.30
463
57.40
14
 -14.56%
CHF | CH0042615283
20.40
17.04.2025
20.30
16.04.2025
+0.49%
+0.10
20.24
72
20.40
75
 +1.60%
CHF | CH0011795959
671.00
17.04.2025
665.00
16.04.2025
+0.90%
+6.00
669.00
172
671.00
34
 +3.26%
CHF | CH0582581713
185.40
17.04.2025
181.00
16.04.2025
+2.43%
+4.40
184.00
36
184.60
11
 -18.10%
CHF | CH0024736404
43.10
17.04.2025
43.70
16.04.2025
-1.37%
-0.60
43.40
1
43.80
3
 +7.64%
CHF | CH0022268228
11.84
17.04.2025
11.88
16.04.2025
-0.34%
-0.04
11.80
1'372
11.82
5
 -9.73%
CHF | CH0012829898
788.00
17.04.2025
780.00
16.04.2025
+1.03%
+8.00
0.00
13
787.00
9
 +5.98%
CHF | CH0016440353
570.50
17.04.2025
576.00
16.04.2025
-0.95%
-5.50
573.00
41
574.00
36
 -5.81%
CHF | CH0516131684
74.80
17.04.2025
74.60
16.04.2025
+0.27%
+0.20
74.40
134
74.80
254
 -7.90%
CHF | CH1262055788
1.18
17.04.2025
1.16
16.04.2025
+1.72%
+0.02
1.17
2'281
1.205
413
 +28.89%
CHF | CH0009320091
10.15
17.04.2025
10.50
16.04.2025
-3.33%
-0.35
10.50
2
10.50
100
 -23.36%
CHF | CH0319416936
204.60
17.04.2025
203.60
16.04.2025
+0.49%
+1.00
0.00
50
207.20
3'000
 -6.43%
CHF | CH0003541510
742.00
17.04.2025
739.00
16.04.2025
+0.41%
+3.00
740.00
15
743.00
25
 -2.12%
CHF | CH0045825517
17.35
17.04.2025
17.30
16.04.2025
+0.29%
+0.05
17.00
1'350
17.30
412
 +2.98%
CHF | CH1335392721
78.55
17.04.2025
78.35
16.04.2025
+0.26%
+0.20
0.00
123
78.95
102
 -22.15%
CHF | CH0360674466
83.80
17.04.2025
83.25
16.04.2025
+0.66%
+0.55
83.45
248
83.55
227
 +11.97%
CHF | CH0102659627
0.1025
17.04.2025
0.1005
16.04.2025
+1.99%
+0.002
0.10
245'080
0.1025
27'501
 +14.60%
CHF | CH1169151003
57.95
17.04.2025
58.15
16.04.2025
-0.34%
-0.20
0.00
718
57.90
584
 -15.29%
CHF | CH0189396655
22.40
17.04.2025
22.30
16.04.2025
+0.45%
+0.10
22.40
243
22.50
7'162
 +6.19%
CHF | CH0001340204
1'750.00
17.04.2025
1'755.00
16.04.2025
-0.28%
-5.00
1'740.00
17
1'750.00
6
 +0.86%
CHF | CH0012949464
248.00
17.04.2025
248.00
16.04.2025
0.00%
0.00
242.00
15
248.00
21
 -10.14%
CHF | CH1173567111
13.10
17.04.2025
13.50
16.04.2025
-2.96%
-0.40
13.10
1'977
13.20
17
 -11.18%
CHF | CH0466642201
181.10
17.04.2025
180.00
16.04.2025
+0.61%
+1.10
0.00
54
181.20
160
 +20.48%
CHF | CH0239518779
100.40
17.04.2025
97.90
16.04.2025
+2.55%
+2.50
0.00
368
101.00
665
 +14.64%
CHF | CH0003583256
6.10
17.04.2025
6.15
15.04.2025
-0.81%
-0.05
6.15
559
7.05
166
 -15.75%
CHF | CH0024666528
1.156
17.04.2025
1.234
16.04.2025
-6.32%
-0.078
1.152
2'438
1.248
5'534
 +200.98%
CHF | CH0030380734
66.90
17.04.2025
66.50
16.04.2025
+0.60%
+0.40
66.50
222
66.70
126
 -10.38%
CHF | CH0001341608
3'960.00
17.04.2025
3'960.00
16.04.2025
0.00%
0.00
3'960.00
6
4'000.00
1
 -1.98%
CHF | CH0363463438
1.14
17.04.2025
1.124
16.04.2025
+1.42%
+0.016
1.166
20
0.00
200
 +36.74%
CHF | CH0023868554
43.70
17.04.2025
44.00
16.04.2025
-0.68%
-0.30
43.45
221
43.00
212
 +43.32%
CHF | CH1431598916
81.10
17.04.2025
80.00
16.04.2025
+1.38%
+1.10
0.00
2'926
82.60
9
 -22.78%
CHF | CH0006372897
1'704.00
17.04.2025
1'722.00
16.04.2025
-1.05%
-18.00
0.00
6
1'702.00
74
 -13.64%
CHF | CH1338987303
133.40
17.04.2025
131.20
16.04.2025
+1.68%
+2.20
133.40
30
133.20
7
 +3.31%
CHF | CH0325094297
120.00
17.04.2025
118.00
16.04.2025
+1.69%
+2.00
119.00
270
120.00
1'079
 +5.36%
CHF | CH0187624256
159.00
17.04.2025
158.00
16.04.2025
+0.63%
+1.00
155.50
30
158.50
66
 +5.33%
CHF | CH0102484968
49.36
17.04.2025
49.20
16.04.2025
+0.33%
+0.16
0.00
731
49.40
163
 -16.13%
CHF | CH0017875789
192.00
17.04.2025
191.60
16.04.2025
+0.21%
+0.40
0.00
1
192.40
107
 +10.11%
CHF | CH0100837282
195.20
17.04.2025
201.00
16.04.2025
-2.89%
-5.80
195.00
113
195.60
34
 -25.69%
CHF | CH0009236461
76.20
17.04.2025
76.60
16.04.2025
-0.52%
-0.40
0.00
10
76.40
102
 +10.69%
CHF | CH0420462266
10.30
17.04.2025
10.60
16.04.2025
-2.83%
-0.30
10.30
275
10.50
481
 -20.00%
CHF | CH0010702154
93.80
17.04.2025
94.90
16.04.2025
-1.16%
-1.10
93.00
60
95.10
60
 -17.48%
CHF | CH0012268360
1.195
17.04.2025
1.20
16.04.2025
-0.42%
-0.005
1.195
5'500
1.20
11
 -9.43%
CHF | CH0325814116
21.00
17.04.2025
21.98
16.04.2025
-4.46%
-0.98
23.88
400
21.44
1'100
 +2.95%
CHF | CH0371153492
46.90
17.04.2025
46.95
16.04.2025
-0.11%
-0.05
46.85
721
46.95
95
 -18.35%
CHF | NL0010733960
12.35
17.04.2025
12.40
16.04.2025
-0.40%
-0.05
12.25
214
12.40
680
 -23.65%
CHF | CH0022427626
640.00
17.04.2025
636.00
16.04.2025
+0.63%
+4.00
637.00
19
640.00
23
 -14.17%
CHF | CH0190891181
15.46
17.04.2025
15.22
16.04.2025
+1.58%
+0.24
16.40
25
15.44
198
 -22.90%
CHF | LI0355147575
76.90
17.04.2025
76.30
16.04.2025
+0.79%
+0.60
0.00
10
77.20
128
 +8.53%
CHF | CH0010570759
116'600.00
17.04.2025
116'200.00
16.04.2025
+0.34%
+400.00
0.00
2
116'400.00
13
 +16.20%
CHF | CH0010570767
12'110.00
17.04.2025
12'010.00
16.04.2025
+0.83%
+100.00
0.00
1
12'080.00
1
 +19.27%
CHF | CH1252930610
68.40
17.04.2025
71.00
16.04.2025
-3.66%
-2.60
67.50
150
68.40
38
 +11.11%
CHF | CH0039542854
3.30
17.04.2025
3.33
16.04.2025
-0.90%
-0.03
3.27
25
3.30
7'169
 -16.33%
CHF | CH0468525222
125.00
17.04.2025
123.40
16.04.2025
+1.30%
+1.60
124.40
52
124.80
77
 +15.76%
CHF | CH0386200239
75.30
17.04.2025
74.50
16.04.2025
+1.07%
+0.80
74.30
41
75.00
933
 +31.63%
CHF | CH1129677105
9.94
17.04.2025
9.96
16.04.2025
-0.20%
-0.02
9.96
168
10.00
690
 +13.18%
CHF | CH0208062627
33.50
17.04.2025
33.15
16.04.2025
+1.06%
+0.35
34.00
1
33.65
15
 +17.35%
CHF | CH0039821084
1'000.00
17.04.2025
1'010.00
16.04.2025
-0.99%
-10.00
1'015.00
1
1'010.00
7
 -10.62%
CHF | CH1357065999
1.48
17.04.2025
1.518
16.04.2025
-2.50%
-0.038
2.20
1'800
0.00
2'166
 -31.25%
CHF | CH0003390066
14.92
17.04.2025
15.06
16.04.2025
-0.93%
-0.14
14.96
28
15.16
179
 +4.58%
CHF | CH0276837694
10.16
17.04.2025
9.96
16.04.2025
+2.01%
+0.20
10.00
2'735
10.16
1'595
 -4.05%
CHF | CH0011108872
310.00
17.04.2025
307.00
16.04.2025
+0.98%
+3.00
310.00
56
311.00
882
 +4.78%
CHF | CH0256379097
3.16
17.04.2025
3.28
16.04.2025
-3.66%
-0.12
3.16
20
3.215
207
 -19.21%
CHF | CH1110425654
14.12
17.04.2025
14.38
16.04.2025
-1.81%
-0.26
14.04
224
14.10
346
 +0.42%
CHF | CH0212186248
37.20
17.04.2025
37.20
16.04.2025
0.00%
0.00
36.90
48
37.20
61
 +5.08%
CHF | CH0000816824
3.304
17.04.2025
3.31
16.04.2025
-0.18%
-0.006
3.40
300
3.324
53
 -5.70%
CHF | CH0003420806
95.00
17.04.2025
95.00
16.04.2025
0.00%
0.00
95.40
35
95.00
287
 +23.38%
CHF | CH0111677362
16.24
17.04.2025
16.36
16.04.2025
-0.73%
-0.12
0.00
452
16.30
101
 -60.29%
CHF | CH0118530366
6.13
17.04.2025
5.76
16.04.2025
+6.42%
+0.37
6.50
100
6.19
451
 -36.00%
CHF | CH0252620700
60.00
16.04.2025
60.00
14.04.2025
0.00%
0.00
55.50
161
64.50
110
 0.00%
CHF | CH1261338102
424.00
17.04.2025
425.00
16.04.2025
-0.24%
-1.00
420.00
44
423.00
12
 0.00%
CHF | AT0000KTMI02
12.06
17.04.2025
12.32
16.04.2025
-2.11%
-0.26
12.04
497
12.22
117
 -37.01%
CHF | CH0284142913
354.00
17.04.2025
353.00
16.04.2025
+0.28%
+1.00
353.00
49
355.00
177
 +4.13%
CHF | CH1110760852
16.70
17.04.2025
15.58
16.04.2025
+7.19%
+1.12
18.00
5
16.64
90
 -45.14%
CHF | CH0006089921
70.00
17.04.2025
70.00
16.04.2025
0.00%
0.00
69.50
200
70.00
256
 -5.91%
CHF | CH0018294154
142.00
17.04.2025
140.80
16.04.2025
+0.85%
+1.20
140.70
14
141.90
3'080
 +9.23%
CHF | CH1107979838
19.36
17.04.2025
18.86
16.04.2025
+2.65%
+0.50
19.38
678
19.42
262
 +1.13%
CHF | CH1251125998
2.55
17.04.2025
2.49
16.04.2025
+2.41%
+0.06
2.39
409
2.545
2'452
 -40.86%
CHF | CH0003671440
64.30
17.04.2025
64.50
16.04.2025
-0.31%
-0.20
64.00
10
64.40
51
 -24.03%
CHF | CH0012032113
269.80
17.04.2025
268.80
16.04.2025
+0.37%
+1.00
0.00
151
269.80
103
 -0.67%
CHF | CH1263676327
42.60
17.04.2025
43.00
16.04.2025
-0.93%
-0.40
42.60
82
42.90
44
 0.00%
CHF | CH1243598427
32.53
17.04.2025
33.06
16.04.2025
-1.60%
-0.53
33.40
2
0.00
11
 -11.06%
CHF | CH1276028821
14.20
17.04.2025
14.68
16.04.2025
-3.27%
-0.48
14.14
207
0.00
250
 +6.22%
CHF | CH0024638212
266.00
17.04.2025
270.00
16.04.2025
-1.48%
-4.00
265.50
129
266.00
247
 +9.09%
CHF | CH0024638196
274.00
17.04.2025
277.60
16.04.2025
-1.30%
-3.60
0.00
130
274.20
202
 +10.86%
CHF | CH0002277314
20.40
17.04.2025
20.60
16.04.2025
-0.97%
-0.20
20.20
50
20.60
50
 -4.63%
CHF | CH1248667003
345.00
17.04.2025
345.00
16.04.2025
0.00%
0.00
343.00
10
345.00
6
 -16.46%
CHF | CH0406705126
60.00
17.04.2025
59.50
16.04.2025
+0.84%
+0.50
57.40
18
59.70
127
 +7.40%
CHF | CH0032816131
92.20
17.04.2025
92.00
16.04.2025
+0.22%
+0.20
92.00
300
92.20
188
 -6.50%
CHF | CH0239229302
101.80
17.04.2025
103.00
16.04.2025
-1.17%
-1.20
100.00
60
101.80
194
 -17.99%
CHF | CH1256740924
76.90
17.04.2025
76.58
16.04.2025
+0.42%
+0.32
0.00
130
77.06
305
 -15.74%
CHF | CH0014284498
889.00
17.04.2025
886.00
16.04.2025
+0.34%
+3.00
0.00
41
895.00
60
 -10.14%
CHF | CH0435377954
15.33
17.04.2025
15.15
16.04.2025
+1.19%
+0.18
15.60
3
15.30
370
 -15.27%
CHF | CH0013396012
62.80
17.04.2025
62.30
16.04.2025
+0.80%
+0.50
62.70
86
62.90
31
 -18.24%
CHF | CH0001319265
3'340.00
17.04.2025
3'390.00
16.04.2025
-1.47%
-50.00
3'290.00
2
3'330.00
1
 +6.27%
CHF | CH0496451508
5.465
17.04.2025
5.285
16.04.2025
+3.41%
+0.18
5.71
10
0.00
4
 -13.36%
CHF | CH0008038389
112.30
17.04.2025
112.30
16.04.2025
0.00%
0.00
0.00
718
112.20
2'310
 +13.66%
CHF | CH0011484067
495.00
17.04.2025
492.50
16.04.2025
+0.51%
+2.50
0.00
20
495.00
341
 +12.57%
CHF | CH0002178181
20.34
17.04.2025
20.22
16.04.2025
+0.59%
+0.12
0.00
200
20.38
472
 +1.61%
CHF | CH0002361068
35.90
17.04.2025
35.50
16.04.2025
+1.13%
+0.40
35.40
12
35.90
156
 -4.05%
CHF | CH1175448666
96.92
17.04.2025
95.50
16.04.2025
+1.49%
+1.42
98.00
112
96.86
229
 -16.41%
CHF | CH0038388911
133.20
17.04.2025
135.20
16.04.2025
-1.48%
-2.00
133.60
136
134.00
1'047
 +3.21%
CHF | CH1386220409
43.68
17.04.2025
42.64
16.04.2025
+2.44%
+1.04
45.00
50
43.56
266
 +8.44%
CHF | CH0010675863
383.80
17.04.2025
383.20
16.04.2025
+0.16%
+0.60
0.00
186
0.00
95
 +10.11%
CHF | CH0012100191
142.00
17.04.2025
143.90
16.04.2025
-1.32%
-1.90
143.00
35
141.50
37
 -28.97%
CHF | CH0012453913
63.15
17.04.2025
63.85
16.04.2025
-1.10%
-0.70
62.80
200
64.05
200
 -0.39%
CHF | CH0012255151
133.90
17.04.2025
133.10
16.04.2025
+0.60%
+0.80
134.10
52
134.15
350
 -19.33%
CHF | CH0012255144
27.10
17.04.2025
27.02
16.04.2025
+0.30%
+0.08
0.00
5
27.08
20
 -15.83%
CHF | CH0231351104
145.00
17.04.2025
143.50
16.04.2025
+1.05%
+1.50
140.50
171
144.50
29
 +12.99%
CHF | CH0527044959
42.30
17.04.2025
42.10
16.04.2025
+0.48%
+0.20
42.10
10
42.30
26
 +11.97%
CHF | CH0011178255
171.00
17.04.2025
171.60
16.04.2025
-0.35%
-0.60
170.80
11
171.60
41
 -5.61%
CHF | CH0033361673
69.90
17.04.2025
69.60
16.04.2025
+0.43%
+0.30
69.60
125
69.90
212
 -4.66%
CHF | CH0542483745
66.20
17.04.2025
65.00
16.04.2025
+1.85%
+1.20
65.80
111
62.00
90
 +32.38%
CHF | CH0014786500
121.00
17.04.2025
120.60
16.04.2025
+0.33%
+0.40
120.80
155
120.00
9
 +14.20%
CHF | CH0311864901
271.20
17.04.2025
280.00
16.04.2025
-3.14%
-8.80
273.00
100
270.00
11
 -18.32%
CHF | CH0021545667
550.00
17.04.2025
548.00
16.04.2025
+0.36%
+2.00
551.00
35
553.00
1
 +10.93%
CHF | CH0530235594
27.30
17.04.2025
27.30
16.04.2025
0.00%
0.00
26.95
338
27.10
305
 +7.06%
CHF | CH0002609656
590.00
17.04.2025
605.00
16.04.2025
-2.48%
-15.00
590.00
12
600.00
6
 +2.54%
CHF | CH0012335540
58.80
17.04.2025
58.10
16.04.2025
+1.20%
+0.70
0.00
165
58.70
585
 -8.65%
CHF | LI0315487269
82.00
17.04.2025
81.20
16.04.2025
+0.99%
+0.80
81.20
39
82.00
186
 +4.91%
CHF | CH0528751586
156.60
17.04.2025
157.40
16.04.2025
-0.51%
-0.80
156.20
55
156.40
148
 +9.31%
CHF | CH0305951201
117.00
17.04.2025
117.00
16.04.2025
0.00%
0.00
115.50
700
117.00
299
 +6.36%
CHF | CH0002619481
1'905.00
17.04.2025
1'925.00
16.04.2025
-1.04%
-20.00
1'910.00
2
1'920.00
9
 +0.52%
CHF | CH1276062754
6.13
17.04.2025
6.47
16.04.2025
-5.26%
-0.34
0.00
1
6.43
1'877
 -66.30%
CHF | CH0019396990
317.00
17.04.2025
326.50
16.04.2025
-2.91%
-9.50
315.00
64
306.00
1
 -0.31%
CHF | CH0276534614
50.30
17.04.2025
50.20
16.04.2025
+0.20%
+0.10
50.10
190
50.40
51
 +11.06%
CHF | CH0312309682
35.60
17.04.2025
35.60
16.04.2025
0.00%
0.00
34.20
224
35.80
5
 +8.54%
CHF | CH0148052126
2'110.00
17.04.2025
2'130.00
16.04.2025
-0.94%
-20.00
2'120.00
2
2'130.00
2
 +3.90%
CHF | CH0493891243
8'600.00
17.04.2025
8'540.00
16.04.2025
+0.70%
+60.00
8'560.00
2
8'580.00
3
 +3.64%
CHF | CH0002661731
160.00
11.04.2025
160.00
08.04.2025
0.00%
0.00
133.00
19
193.00
4
 +37.93%