Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SPI EXTRA P CHF | CH0017811008	369.32 14.10.2026	368.859 13.10.2026	+0.12% +0.461	- -	- -	+6.16%
SPI EXTRA TR CHF | CH0017810976	6'539.28 14.10.2026	6'531.12 13.10.2026	+0.12% +8.16	- -	- -	+8.58%
Accelleron Ind N CHF | CH1169360919	70.05 14.10.2026	70.55 13.10.2026	-0.71% -0.50	70.10 21	0.00 195	+13.81%
Addex Therap N CHF | CH0029850754	0.0212 14.10.2026	0.0234 13.10.2026	-9.40% -0.0022	0.021 23'809	0.0244 89'593	-61.73%
Adecco Group N CHF | CH0012138605	21.18 14.10.2026	21.84 13.10.2026	-3.02% -0.66	0.00 424	0.00 18	-8.39%
Adval Tech Hldg N CHF | CH0008967926	42.00 14.10.2026	41.00 12.10.2026	+2.44% +1.00	40.20 123	44.40 200	+6.06%
AEVIS VICT Rg CHF | CH0478634105	14.90 14.10.2026	14.90 13.10.2026	0.00% 0.00	14.70 100	15.00 100	+11.61%
Allreal Hldg N CHF | CH0008837566	185.40 14.10.2026	185.80 13.10.2026	-0.22% -0.40	185.00 4'081	188.00 1'000	-9.12%
ALSO Holding N CHF | CH0024590272	202.00 14.10.2026	203.00 13.10.2026	-0.49% -1.00	194.00 17	0.00 81	-6.05%
ams-OSRAM I CHF | AT0000A3EPA4	19.53 14.10.2026	19.89 13.10.2026	-1.81% -0.36	0.00 6	0.00 2'479	+148.79%
APG SGA N CHF | CH0019107025	205.00 14.10.2026	206.00 13.10.2026	-0.49% -1.00	198.00 620	203.00 5	-2.38%
Arbonia N CHF | CH0110240600	4.485 14.10.2026	4.595 13.10.2026	-2.39% -0.11	4.38 200	4.59 39'033	-14.73%
ARYZTA N CHF | CH1425684714	37.80 14.10.2026	38.45 13.10.2026	-1.69% -0.65	37.50 380	38.30 140	-26.67%
Ascom Hldg N CHF | CH0011339204	5.73 14.10.2026	5.86 13.10.2026	-2.22% -0.13	5.80 18	5.91 643	+50.00%
ASMALLWORLD N CHF | CH0404880129	0.925 14.10.2026	0.89 13.10.2026	+3.93% +0.035	0.88 1'000	0.99 5'350	+34.06%
Autoneum Hldg N CHF | CH0127480363	123.20 14.10.2026	124.60 13.10.2026	-1.12% -1.40	123.20 21	127.00 5	-26.49%
Avolta N CHF | CH0023405456	43.26 14.10.2026	43.06 13.10.2026	+0.46% +0.20	0.00 9	0.00 12	-8.23%
BACHEM HLDG N CHF | CH1176493729	82.30 14.10.2026	80.70 13.10.2026	+1.98% +1.60	82.30 1'500	82.00 1'000	+37.40%
Bajaj Mobility I CHF | AT0000KTMI02	30.90 14.10.2026	30.95 13.10.2026	-0.16% -0.05	30.00 16	31.50 13	+121.03%
Barry Callebaut N CHF | CH0009002962	1'049.00 14.10.2026	1'050.00 13.10.2026	-0.10% -1.00	1'060.00 4	0.00 9	-19.68%
Basilea Pharmaceu N CHF | CH0011432447	66.50 14.10.2026	64.70 13.10.2026	+2.78% +1.80	0.00 25	65.00 500	+21.57%
BB Biotech N CHF | CH0038389992	48.75 14.10.2026	48.90 13.10.2026	-0.31% -0.15	48.30 90	48.70 1'025	+8.45%
BC Jura Rg CHF | CH0350665672	78.00 14.10.2026	79.00 13.10.2026	-1.27% -1.00	78.00 53	79.00 14	+14.71%
BC Vaudoise Rg CHF | CH0531751755	128.30 14.10.2026	129.90 13.10.2026	-1.23% -1.60	128.10 250	0.00 316	+27.79%
BEKB N CHF | CH0009691608	420.50 14.10.2026	427.50 13.10.2026	-1.64% -7.00	0.00 6	427.50 18	+35.86%
BELIMO Hldg N CHF | CH1101098163	800.00 14.10.2026	800.50 13.10.2026	-0.06% -0.50	798.50 1	0.00 6	+2.43%
Bell Food Gr N CHF | CH0315966322	240.50 14.10.2026	241.00 13.10.2026	-0.21% -0.50	230.50 21	242.00 156	+7.61%
Bellevue Group N CHF | CH0028422100	6.78 14.10.2026	6.80 13.10.2026	-0.29% -0.02	6.66 75	0.00 50	-32.87%
BioVersys N CHF | CH0210362643	25.90 14.10.2026	25.10 13.10.2026	+3.19% +0.80	24.70 39	25.90 250	+6.15%
BKW N CHF | CH0130293662	119.80 14.10.2026	119.30 13.10.2026	+0.42% +0.50	120.00 140	119.00 35	-28.86%
BLKB CHF | CH0001473559	1'215.00 14.10.2026	1'215.00 13.10.2026	0.00% 0.00	1'205.00 21	1'215.00 17	+23.48%
Bossard Hldg N CHF | CH0238627142	264.00 14.10.2026	258.00 13.10.2026	+2.33% +6.00	0.00 50	268.00 4	+68.58%
Bque Cant Geneve Rg CHF | CH1485899350	33.80 14.10.2026	33.40 13.10.2026	+1.20% +0.40	33.10 50	34.00 8	+37.40%
Bucher Industries N CHF | CH0002432174	330.00 14.10.2026	326.50 13.10.2026	+1.07% +3.50	0.00 2	332.00 150	-10.45%
Burckhardt Compre N CHF | CH0025536027	486.00 14.10.2026	490.50 13.10.2026	-0.92% -4.50	484.00 1	498.00 20	-11.15%
Burkhalter Hldg N CHF | CH0212255803	123.80 14.10.2026	124.20 13.10.2026	-0.32% -0.40	0.00 200	129.80 100	-11.70%
BVZ Hldg N CHF | CH0008207356	1'520.00 13.10.2026	1'520.00 12.10.2026	0.00% 0.00	1'480.00 5	1'520.00 14	+21.60%
Bystronic N-A CHF | CH0244017502	132.40 14.10.2026	132.00 13.10.2026	+0.30% +0.40	128.20 2	134.40 60	-50.96%
Calida Hldg N CHF | CH0126639464	13.68 14.10.2026	13.52 13.10.2026	+1.18% +0.16	13.20 567	0.00 20	+14.96%
Carlo Gavazzi N CHF | CH1278877563	160.00 14.10.2026	162.00 13.10.2026	-1.23% -2.00	160.00 46	161.00 150	-1.23%
Cembra Money Bk N CHF | CH0225173167	86.90 14.10.2026	87.55 13.10.2026	-0.74% -0.65	0.00 800	87.95 25	-12.53%
Centiel N CHF | CH0024666528	4.89 14.10.2026	4.99 13.10.2026	-2.00% -0.10	0.00 61	5.00 486	+225.13%
Cham Swiss Prop N CHF | CH0524026959	22.80 14.10.2026	23.00 13.10.2026	-0.87% -0.20	22.80 571	22.90 250	-2.15%
Cicor Technologie N CHF | CH0008702190	140.80 14.10.2026	139.80 13.10.2026	+0.72% +1.00	0.00 4	144.80 200	+10.87%
Cie Fin Traditi P CHF | CH0014345117	251.50 14.10.2026	252.50 13.10.2026	-0.40% -1.00	246.50 100	279.00 29	-12.37%
Clariant N CHF | CH0012142631	10.49 14.10.2026	10.46 13.10.2026	+0.29% +0.03	0.00 500	0.00 908	+63.18%
COLTENE HLDG N CHF | CH0025343259	46.15 14.10.2026	45.90 13.10.2026	+0.54% +0.25	45.45 11	47.30 469	-14.06%
Comet Hldg N CHF | CH0360826991	341.80 14.10.2026	347.00 13.10.2026	-1.50% -5.20	0.00 15	0.00 118	+51.91%
Cosmo Rg CHF | NL0011832936	49.50 14.10.2026	49.00 13.10.2026	+1.02% +0.50	0.00 8	0.00 50	-52.95%
CPH Group N-A CHF | CH0001624714	56.40 14.10.2026	57.00 13.10.2026	-1.05% -0.60	0.00 16	57.00 3'850	-18.50%
Curatis Holding N CHF | CH1330780979	18.35 14.10.2026	18.15 13.10.2026	+1.10% +0.20	17.85 15	19.00 1'000	+52.92%
Daetwyler Hldg I CHF | CH0030486770	132.20 14.10.2026	131.60 13.10.2026	+0.46% +0.60	0.00 8	0.00 220	-19.19%
DKSH Hldg N CHF | CH0126673539	71.20 14.10.2026	71.70 13.10.2026	-0.70% -0.50	70.00 2'020	68.00 1'600	+24.04%
DocMorris N CHF | CH0042615283	14.08 14.10.2026	13.87 13.10.2026	+1.51% +0.21	0.00 1'254	14.00 459	+136.64%
dormakaba Hldg N CHF | CH1486524122	64.70 14.10.2026	65.40 13.10.2026	-1.07% -0.70	65.00 150	0.00 150	+0.47%
DottikonES Hld N CHF | CH0582581713	263.00 14.10.2026	257.00 13.10.2026	+2.33% +6.00	262.00 25	268.00 10	-24.53%
DSM Firmenich N CHF | CH1216478797	97.20 14.10.2026	96.90 13.10.2026	+0.31% +0.30	0.00 10	98.00 1'000	-
Edisun Power Euro N CHF | CH0024736404	70.40 13.10.2026	70.60 12.10.2026	-0.28% -0.20	69.40 87	71.80 185	+27.54%
EFG Intl N CHF | CH0022268228	15.78 14.10.2026	15.94 13.10.2026	-1.00% -0.16	0.00 340	0.00 7'600	-17.21%
Emmi N CHF | CH0012829898	893.00 14.10.2026	883.00 13.10.2026	+1.13% +10.00	859.00 41	897.00 10	+21.50%
EMS-CHEM HLDG N CHF | CH0016440353	867.50 14.10.2026	864.50 13.10.2026	+0.35% +3.00	0.00 3	869.00 15	+57.87%
EPIC Suisse N CHF | CH0516131684	84.20 14.10.2026	84.00 13.10.2026	+0.24% +0.20	83.80 50	84.20 100	-3.22%
EvoNext Hldgs N CHF | CH1262055788	2.37 14.10.2026	2.44 13.10.2026	-2.87% -0.07	0.00 3'062	2.38 20	+192.59%
Feintool Int N CHF | CH0009320091	11.45 14.10.2026	11.80 13.10.2026	-2.97% -0.35	11.45 391	11.80 959	+0.88%
Flughafen Zuerich N CHF | CH0319416936	190.10 14.10.2026	191.60 13.10.2026	-0.78% -1.50	0.00 6	191.60 40	-24.50%
Forbo Hldg N CHF | CH0003541510	935.00 14.10.2026	923.00 13.10.2026	+1.30% +12.00	910.00 3	950.00 8	+6.98%
Fundamenta Real N CHF | CH0045825517	17.10 14.10.2026	16.95 13.10.2026	+0.88% +0.15	16.80 214	17.20 1'380	-2.56%
Galenica N CHF | CH0360674466	85.65 14.10.2026	85.50 13.10.2026	+0.18% +0.15	0.00 27	0.00 241	-12.33%
GAM Hldg N CHF | CH0102659627	0.067 14.10.2026	0.069 13.10.2026	-2.90% -0.002	0.067 35'131	0.0738 46'850	-54.27%
Georg Fischer N CHF | CH1169151003	58.60 14.10.2026	58.15 13.10.2026	+0.77% +0.45	0.00 202	0.00 1	+9.33%
Glarner KB N CHF | CH0189396655	25.00 14.10.2026	25.20 13.10.2026	-0.79% -0.20	25.20 100	25.00 505	+18.48%
Graubuendner KB PS CHF | CH0001340204	2'570.00 14.10.2026	2'620.00 13.10.2026	-1.91% -50.00	2'570.00 4	2'620.00 5	+40.05%
Groupe Minoteries N CHF | CH0012949464	222.00 14.10.2026	226.00 13.10.2026	-1.77% -4.00	220.00 30	222.00 87	-2.63%
Gurit Hldg N CHF | CH1173567111	49.60 14.10.2026	48.90 13.10.2026	+1.43% +0.70	49.00 300	51.00 200	+331.30%
Helvetia Bal Hl N CHF | CH0466642201	206.00 14.10.2026	205.60 13.10.2026	+0.19% +0.40	0.00 374	0.00 5	-1.53%
HIAG Immo N CHF | CH0239518779	127.00 14.10.2026	126.60 13.10.2026	+0.32% +0.40	127.00 25	127.80 25	+7.08%
Highlight Ev&En I CHF | CH0003583256	4.34 14.10.2026	4.34 09.10.2026	0.00% 0.00	4.34 63	5.35 776	-38.00%
Huber + Suhner N CHF | CH0030380734	174.60 14.10.2026	175.80 13.10.2026	-0.68% -1.20	0.00 5	0.00 47	+20.58%
Hyp Bk Lenzburg N CHF | CH0001341608	4'140.00 14.10.2026	4'160.00 13.10.2026	-0.48% -20.00	4'120.00 18	4'140.00 5	+2.48%
Idorsia N CHF | CH0363463438	4.236 14.10.2026	4.032 13.10.2026	+5.06% +0.204	4.25 480	0.00 90	-0.45%
Implenia N CHF | CH0023868554	63.20 14.10.2026	64.20 13.10.2026	-1.56% -1.00	62.40 20	64.00 130	-17.39%
INFICON HLDG N CHF | CH1431598916	190.00 14.10.2026	193.00 13.10.2026	-1.55% -3.00	190.00 100	190.00 38	+92.31%
Infomaniak Rg-B CHF | CH1609605055	75.98 14.10.2026	75.98 13.10.2026	0.00% 0.00	0.00 12	75.98 97	+68.84%
Infracore N CHF | CH0019867685	48.90 14.10.2026	48.40 13.10.2026	+1.03% +0.50	48.70 50	49.00 50	-
Interroll Hldg N CHF | CH0006372897	1'446.00 14.10.2026	1'390.00 13.10.2026	+4.03% +56.00	1'398.00 40	1'488.00 21	-34.27%
Intershop Hldg N CHF | CH1338987303	151.20 14.10.2026	151.40 13.10.2026	-0.13% -0.20	150.60 160	162.40 3	-8.03%
Investis Hldg N CHF | CH0325094297	144.00 14.10.2026	144.50 13.10.2026	-0.35% -0.50	143.50 234	144.50 500	-0.35%
IVF HARTMANN Hldg N CHF | CH0187624256	123.50 14.10.2026	126.00 13.10.2026	-1.98% -2.50	123.50 25	125.00 300	-13.64%
Julius Baer Grp N CHF | CH0102484968	70.88 14.10.2026	70.98 13.10.2026	-0.14% -0.10	70.30 2	0.00 40	+13.59%
Jungfraubahn Hldg N CHF | CH0017875789	227.50 14.10.2026	226.50 13.10.2026	+0.44% +1.00	0.00 1	230.00 5	-20.45%
Kardex Hldg N CHF | CH0100837282	249.00 14.10.2026	247.00 13.10.2026	+0.81% +2.00	252.00 17	253.00 220	-9.95%
KB Basel PS CHF | CH0009236461	103.00 14.10.2026	103.20 13.10.2026	-0.19% -0.20	0.00 18	105.00 50	+15.47%
Klingelnberg N CHF | CH0420462266	10.15 14.10.2026	10.30 13.10.2026	-1.46% -0.15	9.90 943	10.60 92	-8.14%
Komax Hldg N CHF | CH0010702154	83.80 14.10.2026	82.90 13.10.2026	+1.09% +0.90	82.50 10	86.40 135	+30.73%
Kudelski P CHF | CH0012268360	1.31 14.10.2026	1.315 13.10.2026	-0.38% -0.005	1.25 17'500	1.30 20'000	+6.50%
Kuehne+Nagel Int N CHF | CH0025238863	227.60 14.10.2026	230.60 13.10.2026	-1.30% -3.00	0.00 12	0.00 163	+32.91%
Kuros Bioscienc N CHF | CH0325814116	18.79 14.10.2026	18.05 13.10.2026	+4.10% +0.74	0.00 5'350	0.00 501	-31.62%
LandisGyr Gr N CHF | CH0371153492	53.10 14.10.2026	52.60 13.10.2026	+0.95% +0.50	52.60 20	52.50 100	+3.31%
lastminute.com Br CHF | NL0010733960	9.06 14.10.2026	9.00 13.10.2026	+0.67% +0.06	9.06 5'977	9.26 209	-30.31%
Lem Hldg N CHF | CH0022427626	644.00 14.10.2026	657.00 13.10.2026	-1.98% -13.00	639.00 5	0.00 19	+118.31%
Leonteq N CHF | CH0190891181	20.20 14.10.2026	20.70 13.10.2026	-2.42% -0.50	20.10 2'500	0.00 20	+47.45%
Liechten Landb N CHF | LI0355147575	113.40 14.10.2026	114.40 13.10.2026	-0.87% -1.00	113.20 250	0.00 200	+35.32%
Lindt & Spruengli N CHF | CH0010570759	81'600.00 14.10.2026	81'300.00 13.10.2026	+0.37% +300.00	81'500.00 1	82'500.00 2	-29.90%
Lindt&Spruengli PS CHF | CH0010570767	7'840.00 14.10.2026	7'770.00 13.10.2026	+0.90% +70.00	0.00 2	0.00 1	-32.36%
Luzerner KB N CHF | CH1252930610	122.80 14.10.2026	125.00 13.10.2026	-1.76% -2.20	124.60 15	123.00 72	+32.47%
Matador S Pr Eq I CHF | CH0042797206	3.80 14.10.2026	3.80 13.10.2026	0.00% 0.00	3.76 1	3.80 10'797	-
MCH Group N CHF | CH0039542854	6.72 14.10.2026	6.72 13.10.2026	0.00% 0.00	6.78 200	6.72 808	+86.67%
Medacta Grp Rg CHF | CH0468525222	114.40 14.10.2026	114.00 13.10.2026	+0.35% +0.40	0.00 20	117.00 250	-26.85%
Medartis Hld N CHF | CH0386200239	84.10 14.10.2026	82.20 13.10.2026	+2.31% +1.90	81.30 120	84.40 300	-4.65%
medmix N CHF | CH1129677105	9.93 14.10.2026	9.82 13.10.2026	+1.12% +0.11	9.90 1'000	10.00 1'138	-11.65%
Meier Tobl Grp N CHF | CH0208062627	34.45 14.10.2026	34.55 13.10.2026	-0.29% -0.10	33.80 300	34.90 88	-13.01%
Metall Zug N -B- CHF | CH0039821084	852.00 14.10.2026	865.00 13.10.2026	-1.50% -13.00	851.00 2	860.00 40	+4.41%
Mikron Hldg N CHF | CH0003390066	15.55 14.10.2026	15.45 13.10.2026	+0.65% +0.10	15.70 20	0.00 20	-23.77%
MindMaze Ther H Rg CHF | CH1251125998	0.1482 14.10.2026	0.142 13.10.2026	+4.37% +0.0062	0.152 2'000	0.153 40'000	-92.20%
mobilezone hldg N CHF | CH0276837694	11.70 14.10.2026	11.82 13.10.2026	-1.02% -0.12	0.00 333	11.90 2'950	-11.90%
Mobimo Hldg N CHF | CH0011108872	329.00 14.10.2026	329.50 13.10.2026	-0.15% -0.50	329.00 200	340.00 500	-10.11%
Molecular Partn N CHF | CH0256379097	3.08 14.10.2026	3.23 13.10.2026	-4.64% -0.15	3.21 100	0.00 500	-9.01%
Montana Aero N CHF | CH1110425654	23.50 14.10.2026	23.20 13.10.2026	+1.29% +0.30	23.30 450	0.00 26	-16.96%
Newron Pharma N CHF | IT0004147952	7.96 14.10.2026	7.40 13.10.2026	+7.57% +0.56	0.00 28	0.00 150	-66.62%
Novavest N CHF | CH0212186248	37.60 14.10.2026	37.80 13.10.2026	-0.53% -0.20	37.10 103	38.80 103	-2.22%
OC Oerlikon N CHF | CH0000816824	5.64 14.10.2026	5.82 13.10.2026	-3.09% -0.18	0.00 174	0.00 600	+74.40%
Orell Fuessli N CHF | CH0003420806	136.00 14.10.2026	139.50 13.10.2026	-2.51% -3.50	139.00 125	0.00 50	+13.81%
Orior N CHF | CH0111677362	12.56 14.10.2026	12.44 13.10.2026	+0.96% +0.12	0.00 1	0.00 1	-7.65%
Peach Property N CHF | CH0118530366	4.75 14.10.2026	4.705 13.10.2026	+0.96% +0.045	4.70 4'000	5.00 20'000	-24.48%
Phoenix Mecano N CHF | CH1261338102	438.00 14.10.2026	442.00 13.10.2026	-0.90% -4.00	435.00 10	0.00 30	-1.79%
PLAZZA -A- N CHF | CH0284142913	423.00 14.10.2026	422.00 13.10.2026	+0.24% +1.00	420.00 87	425.00 200	+1.93%
PolyPeptide N CHF | CH1110760852	44.10 14.10.2026	44.30 13.10.2026	-0.45% -0.20	44.30 37	44.20 3'085	+68.97%
Private Equity N CHF | CH0006089921	59.40 14.10.2026	61.00 13.10.2026	-2.62% -1.60	58.00 4'020	61.60 1'194	-6.46%
PSP Swiss Propert N CHF | CH0018294154	143.30 14.10.2026	143.50 13.10.2026	-0.14% -0.20	0.00 300	144.90 175	-0.14%
R&S Group Hldg N-A CHF | CH1107979838	17.15 14.10.2026	17.21 13.10.2026	-0.35% -0.06	17.13 350	18.00 3'005	+8.41%
Rieter Hldg N CHF | CH0003671440	2.405 14.10.2026	2.365 13.10.2026	+1.69% +0.04	0.00 5	2.425 5'000	-24.49%
Roche Hldg I CHF | CH0012032113	378.60 14.10.2026	368.40 13.10.2026	+2.77% +10.20	0.00 301	0.00 25	+13.28%
Romande Energie Rg CHF | CH1263676327	49.60 14.10.2026	49.30 13.10.2026	+0.61% +0.30	49.00 75	49.80 157	+14.29%
Santhera Pharm Hl N CHF | CH1276028821	14.06 14.10.2026	13.70 13.10.2026	+2.63% +0.36	14.00 1'000	14.48 85	+11.59%
Schindler Hldg N CHF | CH0024638212	260.00 14.10.2026	258.50 13.10.2026	+0.58% +1.50	258.00 5	262.00 300	-7.64%
Schindler Hldg PS I CHF | CH0024638196	266.40 14.10.2026	265.00 13.10.2026	+0.53% +1.40	0.00 4	0.00 20	-10.96%
Schlatter Ind N CHF | CH0002277314	21.00 14.10.2026	21.00 13.10.2026	0.00% 0.00	20.20 197	21.00 371	+1.94%
Schweiter Techn N CHF | CH1248667003	364.50 14.10.2026	361.00 13.10.2026	+0.97% +3.50	355.00 1	370.00 100	+44.07%
Sensirion Hldg N CHF | CH0406705126	89.60 14.10.2026	89.30 13.10.2026	+0.34% +0.30	0.00 10	92.00 200	+45.45%
SF Urban Prop N CHF | CH0032816131	102.00 14.10.2026	102.00 13.10.2026	0.00% 0.00	101.00 100	102.00 100	+1.49%
SFS Group N CHF | CH0239229302	140.60 14.10.2026	140.60 13.10.2026	0.00% 0.00	0.00 70	0.00 200	+29.47%
SGS Rg CHF | CH1256740924	98.14 14.10.2026	97.50 13.10.2026	+0.66% +0.64	0.00 329	0.00 187	+8.01%
SHL Telemedicine Rg CHF | IL0010855885	1.07 14.10.2026	1.06 13.10.2026	+0.94% +0.01	1.005 2'853	1.07 8'742	-9.32%
Siegfried Hldg N CHF | CH1429326825	69.60 14.10.2026	68.35 13.10.2026	+1.83% +1.25	0.00 31	0.00 24	-6.22%
SIG Group N CHF | CH0435377954	13.82 14.10.2026	13.73 13.10.2026	+0.66% +0.09	0.00 790	0.00 3'483	+21.87%
SKAN Group N CHF | CH0013396012	72.70 14.10.2026	71.20 13.10.2026	+2.11% +1.50	0.00 40	0.00 162	+37.69%
SMGH N CHF | CH1484953687	27.65 14.10.2026	27.75 13.10.2026	-0.36% -0.10	27.65 400	28.00 400	-23.93%
SNB N CHF | CH0001319265	3'090.00 14.10.2026	3'120.00 13.10.2026	-0.96% -30.00	3'080.00 1	3'120.00 2	-12.46%
SoftwOne Hldg N CHF | CH0496451508	9.14 14.10.2026	9.18 13.10.2026	-0.44% -0.04	8.60 4'700	9.34 210	+0.99%
Sonova Hldg N CHF | CH0012549785	270.40 14.10.2026	267.00 13.10.2026	+1.27% +3.40	0.00 10	0.00 100	+30.56%
SPS N CHF | CH0008038389	120.40 14.10.2026	120.20 13.10.2026	+0.17% +0.20	119.80 800	121.80 850	-2.27%
St.Galler KB N CHF | CH0011484067	701.00 14.10.2026	706.00 13.10.2026	-0.71% -5.00	695.00 31	705.00 30	+22.77%
Stadler Rail N CHF | CH0002178181	30.66 14.10.2026	30.72 13.10.2026	-0.20% -0.06	0.00 290	0.00 53	+51.78%
StarragTornosGr N CHF | CH0002361068	35.00 14.10.2026	35.00 13.10.2026	0.00% 0.00	0.00 29	35.50 200	+17.85%
Straumann Hldg N CHF | CH1175448666	92.56 14.10.2026	93.04 13.10.2026	-0.52% -0.48	0.00 74	0.00 864	-0.96%
Sulzer N CHF | CH0038388911	172.10 14.10.2026	172.80 13.10.2026	-0.41% -0.70	172.10 250	0.00 101	+16.76%
Sunrise Commun N-A CHF | CH1386220409	41.12 14.10.2026	40.84 13.10.2026	+0.69% +0.28	0.00 920	41.50 1'000	-3.06%
Swisscom N CHF | CH0008742519	639.50 14.10.2026	631.00 13.10.2026	+1.35% +8.50	0.00 20	0.00 35	+11.12%
Swissquote Grp Rg CHF | CH1548235246	35.18 14.10.2026	35.20 13.10.2026	-0.06% -0.02	35.90 100	0.00 2'648	-27.76%
Tecan Grp N CHF | CH0012100191	247.00 14.10.2026	239.40 13.10.2026	+3.17% +7.60	0.00 4	247.00 52	+92.22%
TEMENOS N CHF | CH0012453913	71.20 14.10.2026	70.50 13.10.2026	+0.99% +0.70	0.00 5	0.00 429	-10.55%
The Swatch Grp I CHF | CH0012255151	179.65 14.10.2026	177.55 13.10.2026	+1.18% +2.10	175.90 6	0.00 17	+6.78%
The Swatch Grp N CHF | CH0012255144	34.35 14.10.2026	33.95 13.10.2026	+1.18% +0.40	0.00 50	34.80 100	-0.32%
Thurgauer KB PS CHF | CH0231351104	159.50 14.10.2026	161.00 13.10.2026	-0.93% -1.50	158.00 630	161.00 36	-2.15%
Titlisbahnen N CHF | CH0527044959	48.80 14.10.2026	49.70 13.10.2026	-1.81% -0.90	49.00 6	48.80 50	-11.91%
TX Group N CHF | CH0011178255	175.40 14.10.2026	177.40 13.10.2026	-1.13% -2.00	180.00 6	180.00 107	+6.43%
V-ZUG Hldg N CHF | CH0542483745	40.30 14.10.2026	39.95 13.10.2026	+0.88% +0.35	40.00 59	41.00 100	-4.50%
Valiant Holding N CHF | CH0014786500	147.60 14.10.2026	149.80 13.10.2026	-1.47% -2.20	0.00 10	151.80 10	-2.25%
Varia US Proper N CHF | CH0305285295	11.75 14.10.2026	11.80 13.10.2026	-0.42% -0.05	11.75 608	0.00 451	-39.74%
VAT Group N CHF | CH0311864901	635.00 14.10.2026	646.20 13.10.2026	-1.73% -11.20	0.00 143	0.00 7	+64.55%
VAUDOISE ASSURANC N CHF | CH0021545667	729.00 14.10.2026	723.00 13.10.2026	+0.83% +6.00	715.00 30	734.00 7	+0.14%
Vetropack Hldg Rg-A CHF | CH0530235594	18.58 14.10.2026	18.56 13.10.2026	+0.11% +0.02	18.76 106	18.90 1'500	-15.55%
Villars Hldg N CHF | CH0002609656	580.00 13.10.2026	595.00 12.10.2026	-2.52% -15.00	580.00 155	0.00 1	0.00%
Vontobel Holding N CHF | CH0012335540	89.00 14.10.2026	90.70 13.10.2026	-1.87% -1.70	88.20 200	0.00 63	+38.41%
VP Bank -A- N CHF | LI0315487269	91.60 14.10.2026	92.80 13.10.2026	-1.29% -1.20	90.60 55	94.80 150	+8.53%
VZ Holding N CHF | CH0528751586	157.20 14.10.2026	158.00 13.10.2026	-0.51% -0.80	157.20 188	0.00 5	+5.22%
Walliser KB N CHF | CH0305951201	167.00 14.10.2026	168.50 13.10.2026	-0.89% -1.50	165.00 100	168.00 100	+24.63%
Warteck Invest N CHF | CH0002619481	1'910.00 14.10.2026	1'915.00 13.10.2026	-0.26% -5.00	1'905.00 3	1'910.00 28	-2.05%
WISeQey Rg CHF | VGG9724F1053	7.95 14.10.2026	7.199 13.10.2026	+10.43% +0.751	8.00 2	8.00 4	-
Xlife Sciences N CHF | CH0461929603	9.38 14.10.2026	9.36 13.10.2026	+0.21% +0.02	9.36 4'868	9.80 127	-62.02%
Ypsomed Hldg N CHF | CH0019396990	367.60 14.10.2026	356.60 13.10.2026	+3.08% +11.00	369.00 5	369.00 50	+12.07%
Zehnder Grp -A- N CHF | CH0276534614	74.00 14.10.2026	73.30 13.10.2026	+0.95% +0.70	72.00 99	0.00 2	-9.54%
Zueblin Imm Hldg N CHF | CH0312309682	49.60 14.10.2026	52.60 13.10.2026	-5.70% -3.00	49.60 16	52.60 122	+7.83%
Zug Estates N -B- CHF | CH0148052126	2'220.00 14.10.2026	2'250.00 13.10.2026	-1.33% -30.00	2'180.00 3	2'270.00 5	-0.45%
Zuger KB N CHF | CH0493891243	11'350.00 14.10.2026	11'350.00 13.10.2026	0.00% 0.00	11'250.00 3	11'500.00 1	+28.39%