Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:41:39
|
Tageshoch
06.06.2025 -
17:15:00
|
Tagestief
06.06.2025 -
09:03:00
|
YTD % |
|---|---|---|---|
|
331.343
+1.127
(
+0.34% )
|
331.572
|
329.382
|
+8.51%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0017811008
|
331.343
06.06.2025
|
330.216
05.06.2025
|
+0.34%
+1.127
|
-
-
|
-
-
|
+8.51% |
|
CHF | CH0017810976
|
5'731.73
06.06.2025
|
5'712.22
05.06.2025
|
+0.34%
+19.51
|
-
-
|
-
-
|
+11.27% |
|
CHF | CH1169360919
|
49.66
06.06.2025
|
49.20
05.06.2025
|
+0.93%
+0.46
|
49.52
187
|
49.60
380
|
+5.35% |
|
CHF | CH0029850754
|
0.0606
06.06.2025
|
0.057
05.06.2025
|
+6.32%
+0.0036
|
0.00
250
|
0.0618
32'762
|
-0.35% |
|
CHF | CH0008967926
|
50.00
06.06.2025
|
50.50
05.06.2025
|
-0.99%
-0.50
|
50.00
126
|
60.50
94
|
-36.48% |
|
CHF | CH0010947627
|
0.065
06.06.2025
|
0.0795
05.06.2025
|
-18.24%
-0.0145
|
0.063
24'318
|
0.0795
44'748
|
+65.62% |
|
CHF | CH0008837566
|
187.80
06.06.2025
|
186.80
05.06.2025
|
+0.54%
+1.00
|
187.40
128
|
187.80
107
|
+12.80% |
|
CHF | CH0024590272
|
263.50
06.06.2025
|
264.00
05.06.2025
|
-0.19%
-0.50
|
263.50
81
|
264.50
67
|
+17.86% |
|
CHF | AT0000A3EPA4
|
8.735
06.06.2025
|
8.71
05.06.2025
|
+0.29%
+0.025
|
8.745
468
|
8.765
427
|
+46.73% |
|
CHF | CH0019107025
|
243.00
06.06.2025
|
239.00
05.06.2025
|
+1.67%
+4.00
|
241.00
84
|
244.00
56
|
+19.80% |
|
CHF | CH0110240600
|
5.70
06.06.2025
|
5.73
05.06.2025
|
-0.52%
-0.03
|
5.70
5'365
|
5.73
1'941
|
-21.77% |
|
CHF | CH1425684714
|
87.00
06.06.2025
|
86.85
05.06.2025
|
+0.17%
+0.15
|
87.10
10
|
87.40
375
|
+36.99% |
|
CHF | CH0011339204
|
3.635
06.06.2025
|
3.67
05.06.2025
|
-0.95%
-0.035
|
3.65
212
|
3.665
686
|
-11.78% |
|
CHF | CH0404880129
|
1.13
06.06.2025
|
1.13
05.06.2025
|
0.00%
0.00
|
1.13
3'941
|
1.19
392
|
-16.30% |
|
CHF | CH0127480363
|
144.00
06.06.2025
|
143.00
05.06.2025
|
+0.70%
+1.00
|
143.40
88
|
144.00
4
|
+19.57% |
|
CHF | CH0023405456
|
43.26
06.06.2025
|
43.20
05.06.2025
|
+0.14%
+0.06
|
43.46
1
|
0.00
90
|
+18.88% |
|
CHF | CH1176493729
|
53.95
06.06.2025
|
53.60
05.06.2025
|
+0.65%
+0.35
|
53.95
249
|
54.05
294
|
-7.43% |
|
CHF | CH0012410517
|
193.00
06.06.2025
|
191.90
05.06.2025
|
+0.57%
+1.10
|
193.10
374
|
193.40
245
|
+16.94% |
|
CHF | CH0009002962
|
850.00
06.06.2025
|
840.00
05.06.2025
|
+1.19%
+10.00
|
0.00
1
|
844.50
17
|
-30.23% |
|
CHF | CH0011432447
|
50.40
06.06.2025
|
49.20
05.06.2025
|
+2.44%
+1.20
|
0.00
11
|
0.00
700
|
+18.98% |
|
CHF | CH0350665672
|
59.50
06.06.2025
|
59.50
04.06.2025
|
0.00%
0.00
|
58.50
10
|
59.50
44
|
+6.25% |
|
CHF | CH0531751755
|
93.70
06.06.2025
|
93.70
05.06.2025
|
0.00%
0.00
|
93.35
242
|
93.45
135
|
+12.22% |
|
CHF | CH0009691608
|
249.50
06.06.2025
|
249.00
05.06.2025
|
+0.20%
+0.50
|
249.00
73
|
250.00
98
|
+5.96% |
|
CHF | CH1101098163
|
800.00
06.06.2025
|
809.50
05.06.2025
|
-1.17%
-9.50
|
800.00
7
|
801.00
15
|
+35.03% |
|
CHF | CH0315966322
|
262.00
06.06.2025
|
262.50
05.06.2025
|
-0.19%
-0.50
|
261.50
24
|
262.50
27
|
+0.19% |
|
CHF | CH0028422100
|
7.52
06.06.2025
|
7.48
05.06.2025
|
+0.53%
+0.04
|
7.46
606
|
0.00
150
|
-33.51% |
|
CHF | CH0210362643
|
34.60
06.06.2025
|
35.00
05.06.2025
|
-1.14%
-0.40
|
34.60
366
|
35.10
10
|
- |
|
CHF | CH0130293662
|
173.00
06.06.2025
|
172.40
05.06.2025
|
+0.35%
+0.60
|
173.00
35
|
173.20
30
|
+14.78% |
|
CHF | CH0001473559
|
958.00
06.06.2025
|
948.00
05.06.2025
|
+1.05%
+10.00
|
954.00
9
|
958.00
9
|
+10.23% |
|
CHF | CH0238627142
|
195.80
06.06.2025
|
195.20
05.06.2025
|
+0.31%
+0.60
|
195.80
83
|
196.20
29
|
+2.20% |
|
CHF | CH0350494719
|
246.00
06.06.2025
|
244.00
05.06.2025
|
+0.82%
+2.00
|
244.00
35
|
247.00
156
|
-4.31% |
|
CHF | CH0002432174
|
408.00
06.06.2025
|
402.50
05.06.2025
|
+1.37%
+5.50
|
407.50
58
|
408.50
35
|
+23.47% |
|
CHF | CH0212255803
|
128.00
06.06.2025
|
128.00
05.06.2025
|
0.00%
0.00
|
0.00
15
|
128.80
109
|
+40.66% |
|
CHF | CH0008207356
|
1'000.00
06.06.2025
|
1'000.00
05.06.2025
|
0.00%
0.00
|
975.00
34
|
1'000.00
34
|
+11.73% |
|
CHF | CH0244017502
|
372.00
06.06.2025
|
370.50
05.06.2025
|
+0.40%
+1.50
|
370.50
1
|
372.00
283
|
+19.52% |
|
CHF | CH0126639464
|
16.22
06.06.2025
|
16.02
05.06.2025
|
+1.25%
+0.20
|
16.22
15
|
0.00
20
|
-32.62% |
|
CHF | CH1278877563
|
209.00
06.06.2025
|
220.00
05.06.2025
|
-5.00%
-11.00
|
205.00
35
|
209.00
51
|
+19.89% |
|
CHF | CH0225173167
|
101.00
06.06.2025
|
100.50
05.06.2025
|
+0.50%
+0.50
|
101.10
6
|
100.80
6
|
+22.56% |
|
CHF | CH0524026959
|
22.30
06.06.2025
|
22.40
05.06.2025
|
-0.45%
-0.10
|
22.30
3'322
|
22.40
60
|
+5.16% |
|
CHF | CH0001625810
|
0.665
17.04.2025
|
0.675
15.04.2025
|
-1.48%
-0.01
|
0.60
10'000
|
0.00
2'014
|
-14.74% |
|
CHF | CH0008702190
|
136.00
06.06.2025
|
130.50
05.06.2025
|
+4.21%
+5.50
|
138.00
8
|
136.00
157
|
+117.50% |
|
CHF | CH0014345117
|
223.00
06.06.2025
|
223.00
05.06.2025
|
0.00%
0.00
|
223.00
2
|
224.00
12
|
+20.87% |
|
CHF | CH0012142631
|
8.65
06.06.2025
|
8.635
05.06.2025
|
+0.17%
+0.015
|
0.00
80
|
8.46
1
|
-10.36% |
|
CHF | CH0025343259
|
70.50
06.06.2025
|
70.00
05.06.2025
|
+0.71%
+0.50
|
70.10
62
|
70.60
47
|
+36.19% |
|
CHF | CH0360826991
|
231.00
06.06.2025
|
230.60
05.06.2025
|
+0.17%
+0.40
|
225.00
40
|
231.40
37
|
-7.20% |
|
CHF | NL0011832936
|
60.20
06.06.2025
|
59.10
05.06.2025
|
+1.86%
+1.10
|
60.40
120
|
60.10
121
|
-7.22% |
|
CHF | CH0001624714
|
70.40
06.06.2025
|
70.00
05.06.2025
|
+0.57%
+0.40
|
70.40
1'274
|
70.80
68
|
-4.63% |
|
CHF | CH1330780979
|
11.65
06.06.2025
|
11.65
05.06.2025
|
0.00%
0.00
|
11.65
785
|
12.15
1'143
|
-10.38% |
|
CHF | CH0030486770
|
119.80
06.06.2025
|
120.20
05.06.2025
|
-0.33%
-0.40
|
119.60
74
|
120.00
151
|
-9.76% |
|
CHF | CH0126673539
|
65.30
06.06.2025
|
64.80
05.06.2025
|
+0.77%
+0.50
|
65.40
325
|
67.00
100
|
-3.71% |
|
CHF | CH0042615283
|
7.605
06.06.2025
|
7.88
05.06.2025
|
-3.49%
-0.275
|
7.55
10'100
|
7.50
1
|
-40.39% |
|
CHF | CH0011795959
|
734.00
06.06.2025
|
741.00
05.06.2025
|
-0.94%
-7.00
|
734.00
11
|
738.00
35
|
+15.06% |
|
CHF | CH0582581713
|
274.50
06.06.2025
|
269.00
05.06.2025
|
+2.04%
+5.50
|
273.00
72
|
274.50
185
|
+21.72% |
|
CHF | CH0024736404
|
49.60
06.06.2025
|
49.50
05.06.2025
|
+0.20%
+0.10
|
49.60
3
|
50.00
74
|
+21.92% |
|
CHF | CH0022268228
|
14.84
06.06.2025
|
14.62
05.06.2025
|
+1.50%
+0.22
|
14.80
3'191
|
14.86
259
|
+11.09% |
|
CHF | CH0012829898
|
833.00
06.06.2025
|
826.00
05.06.2025
|
+0.85%
+7.00
|
828.00
21
|
830.00
27
|
+12.23% |
|
CHF | CH0016440353
|
605.50
06.06.2025
|
608.00
05.06.2025
|
-0.41%
-2.50
|
605.00
122
|
608.50
29
|
-0.57% |
|
CHF | CH0516131684
|
81.00
06.06.2025
|
81.00
05.06.2025
|
0.00%
0.00
|
81.00
94
|
81.60
583
|
0.00% |
|
CHF | CH1262055788
|
1.14
06.06.2025
|
1.14
05.06.2025
|
0.00%
0.00
|
1.11
2'690
|
1.145
2'330
|
+26.67% |
|
CHF | CH0009320091
|
11.90
06.06.2025
|
11.90
05.06.2025
|
0.00%
0.00
|
11.85
173
|
12.10
1'174
|
-13.14% |
|
CHF | CH0319416936
|
232.80
06.06.2025
|
230.80
05.06.2025
|
+0.87%
+2.00
|
233.60
117
|
234.00
64
|
+6.07% |
|
CHF | CH0003541510
|
845.00
06.06.2025
|
860.00
05.06.2025
|
-1.74%
-15.00
|
844.00
19
|
846.00
6
|
+13.91% |
|
CHF | CH0045825517
|
18.10
06.06.2025
|
18.30
05.06.2025
|
-1.09%
-0.20
|
18.05
913
|
18.20
15'446
|
+8.93% |
|
CHF | CH1335392721
|
115.90
06.06.2025
|
113.30
05.06.2025
|
+2.29%
+2.60
|
115.60
279
|
0.00
500
|
+12.58% |
|
CHF | CH0360674466
|
86.00
06.06.2025
|
86.60
05.06.2025
|
-0.69%
-0.60
|
85.95
595
|
87.00
164
|
+16.48% |
|
CHF | CH0102659627
|
0.1025
06.06.2025
|
0.101
05.06.2025
|
+1.49%
+0.0015
|
0.0992
61'457
|
0.103
18'499
|
+15.17% |
|
CHF | CH1169151003
|
64.95
06.06.2025
|
64.85
05.06.2025
|
+0.15%
+0.10
|
0.00
77
|
65.00
753
|
-5.54% |
|
CHF | CH0189396655
|
21.60
06.06.2025
|
21.60
05.06.2025
|
0.00%
0.00
|
21.50
2'462
|
21.60
2'772
|
+2.86% |
|
CHF | CH0001340204
|
1'755.00
06.06.2025
|
1'755.00
05.06.2025
|
0.00%
0.00
|
1'750.00
17
|
1'760.00
72
|
+0.86% |
|
CHF | CH0012949464
|
224.00
06.06.2025
|
232.00
05.06.2025
|
-3.45%
-8.00
|
222.00
149
|
224.00
283
|
-15.94% |
|
CHF | CH1173567111
|
18.46
06.06.2025
|
18.40
05.06.2025
|
+0.33%
+0.06
|
18.20
76
|
18.44
25
|
+21.05% |
|
CHF | CH0466642201
|
193.30
06.06.2025
|
192.10
05.06.2025
|
+0.62%
+1.20
|
193.00
90
|
0.00
27
|
+28.58% |
|
CHF | CH0239518779
|
108.80
06.06.2025
|
107.00
05.06.2025
|
+1.68%
+1.80
|
108.00
56
|
108.00
50
|
+25.29% |
|
CHF | CH0003583256
|
7.05
06.06.2025
|
7.20
03.06.2025
|
-2.08%
-0.15
|
7.05
192
|
7.75
368
|
-1.37% |
|
CHF | CH0024666528
|
1.334
06.06.2025
|
1.40
05.06.2025
|
-4.71%
-0.066
|
1.388
50
|
1.368
3'466
|
+241.46% |
|
CHF | CH0030380734
|
84.40
06.06.2025
|
81.10
05.06.2025
|
+4.07%
+3.30
|
84.50
35
|
84.70
17
|
+9.30% |
|
CHF | CH0001341608
|
4'000.00
06.06.2025
|
3'980.00
05.06.2025
|
+0.50%
+20.00
|
3'980.00
2
|
4'000.00
12
|
-1.49% |
|
CHF | CH0363463438
|
2.015
06.06.2025
|
2.00
05.06.2025
|
+0.75%
+0.015
|
2.015
45
|
0.00
2'080
|
+143.31% |
|
CHF | CH0023868554
|
52.80
06.06.2025
|
52.00
05.06.2025
|
+1.54%
+0.80
|
52.80
470
|
52.70
266
|
+69.38% |
|
CHF | CH1431598916
|
100.80
06.06.2025
|
100.40
05.06.2025
|
+0.40%
+0.40
|
100.60
24
|
101.00
2'112
|
-3.09% |
|
CHF | CH0006372897
|
1'962.00
06.06.2025
|
1'978.00
05.06.2025
|
-0.81%
-16.00
|
1'964.00
8
|
1'972.00
1
|
-0.80% |
|
CHF | CH1338987303
|
137.00
06.06.2025
|
136.40
05.06.2025
|
+0.44%
+0.60
|
136.80
33
|
137.20
31
|
+7.40% |
|
CHF | CH0325094297
|
122.50
06.06.2025
|
122.00
05.06.2025
|
+0.41%
+0.50
|
123.00
8
|
122.50
49
|
+8.93% |
|
CHF | CH0187624256
|
144.50
06.06.2025
|
146.00
05.06.2025
|
-1.03%
-1.50
|
144.50
18
|
146.00
207
|
-2.67% |
|
CHF | CH0102484968
|
52.76
06.06.2025
|
52.44
05.06.2025
|
+0.61%
+0.32
|
52.80
210
|
52.68
429
|
-10.60% |
|
CHF | CH0017875789
|
207.00
06.06.2025
|
205.50
05.06.2025
|
+0.73%
+1.50
|
205.50
561
|
206.50
116
|
+18.10% |
|
CHF | CH0100837282
|
259.00
06.06.2025
|
259.50
05.06.2025
|
-0.19%
-0.50
|
258.50
98
|
259.50
59
|
-4.07% |
|
CHF | CH0009236461
|
76.00
06.06.2025
|
75.60
05.06.2025
|
+0.53%
+0.40
|
76.20
8
|
77.00
47
|
+9.25% |
|
CHF | CH0420462266
|
13.10
06.06.2025
|
12.55
05.06.2025
|
+4.38%
+0.55
|
13.10
733
|
13.25
250
|
-5.28% |
|
CHF | CH0010702154
|
113.40
06.06.2025
|
112.40
05.06.2025
|
+0.89%
+1.00
|
113.00
36
|
113.60
48
|
-2.26% |
|
CHF | CH0012268360
|
1.20
06.06.2025
|
1.19
05.06.2025
|
+0.84%
+0.01
|
1.18
10'000
|
1.20
13'322
|
-10.19% |
|
CHF | CH0325814116
|
24.70
06.06.2025
|
24.80
05.06.2025
|
-0.40%
-0.10
|
0.00
7
|
24.68
291
|
+16.16% |
|
CHF | CH0371153492
|
52.50
06.06.2025
|
52.10
05.06.2025
|
+0.77%
+0.40
|
52.40
223
|
53.00
540
|
-9.39% |
|
CHF | NL0010733960
|
16.75
06.06.2025
|
16.35
05.06.2025
|
+2.45%
+0.40
|
16.80
116
|
16.50
3
|
+0.68% |
|
CHF | CH0022427626
|
806.00
06.06.2025
|
807.00
05.06.2025
|
-0.12%
-1.00
|
802.00
20
|
806.00
13
|
+8.91% |
|
CHF | CH0190891181
|
17.94
06.06.2025
|
18.12
05.06.2025
|
-0.99%
-0.18
|
18.50
50
|
18.00
182
|
-8.21% |
|
CHF | LI0355147575
|
83.90
06.06.2025
|
82.50
05.06.2025
|
+1.70%
+1.40
|
83.40
118
|
82.20
720
|
+17.35% |
|
CHF | CH0010570759
|
129'000.00
06.06.2025
|
128'200.00
05.06.2025
|
+0.62%
+800.00
|
128'000.00
2
|
129'800.00
2
|
+28.20% |
|
CHF | CH0010570767
|
13'160.00
06.06.2025
|
13'060.00
05.06.2025
|
+0.77%
+100.00
|
12'800.00
2
|
13'140.00
5
|
+29.69% |
|
CHF | CH1252930610
|
68.50
06.06.2025
|
68.30
05.06.2025
|
+0.29%
+0.20
|
0.00
150
|
68.70
142
|
+6.89% |
|
CHF | CH0039542854
|
3.70
06.06.2025
|
3.70
05.06.2025
|
0.00%
0.00
|
3.70
3'784
|
3.99
3'969
|
-7.04% |
|
CHF | CH0468525222
|
135.00
06.06.2025
|
135.00
05.06.2025
|
0.00%
0.00
|
134.60
742
|
135.20
44
|
+26.64% |
|
CHF | CH0386200239
|
77.40
06.06.2025
|
77.20
05.06.2025
|
+0.26%
+0.20
|
77.10
33
|
80.00
251
|
+36.40% |
|
CHF | CH1129677105
|
10.58
06.06.2025
|
10.60
05.06.2025
|
-0.19%
-0.02
|
10.60
268
|
0.00
100
|
+20.45% |
|
CHF | CH0208062627
|
38.85
06.06.2025
|
39.40
05.06.2025
|
-1.40%
-0.55
|
39.15
15
|
39.30
70
|
+39.47% |
|
CHF | CH0039821084
|
1'030.00
06.06.2025
|
1'040.00
05.06.2025
|
-0.96%
-10.00
|
1'030.00
5
|
1'040.00
2
|
-7.96% |
|
CHF | CH1357065999
|
0.751
30.05.2025
|
1.304
28.05.2025
|
-42.41%
-0.553
|
0.00
4'800
|
0.00
82'538
|
-65.99% |
|
CHF | CH0003390066
|
17.04
06.06.2025
|
17.00
05.06.2025
|
+0.24%
+0.04
|
17.02
80
|
17.10
1'051
|
+18.06% |
|
CHF | CH0276837694
|
11.90
06.06.2025
|
11.80
05.06.2025
|
+0.85%
+0.10
|
11.78
4'900
|
11.88
1'209
|
+13.68% |
|
CHF | CH0011108872
|
322.50
06.06.2025
|
322.00
05.06.2025
|
+0.16%
+0.50
|
322.00
8
|
323.00
63
|
+9.90% |
|
CHF | CH0256379097
|
2.99
06.06.2025
|
2.95
05.06.2025
|
+1.36%
+0.04
|
2.90
1'000
|
3.015
963
|
-27.34% |
|
CHF | CH1110425654
|
19.06
06.06.2025
|
19.84
05.06.2025
|
-3.93%
-0.78
|
19.06
238
|
19.22
96
|
+38.55% |
|
CHF | CH0212186248
|
38.40
06.06.2025
|
38.40
05.06.2025
|
0.00%
0.00
|
38.10
245
|
38.30
93
|
+8.47% |
|
CHF | CH0000816824
|
3.736
06.06.2025
|
3.724
05.06.2025
|
+0.32%
+0.012
|
3.70
2'600
|
3.70
25
|
+6.10% |
|
CHF | CH0003420806
|
99.40
06.06.2025
|
97.40
05.06.2025
|
+2.05%
+2.00
|
100.00
50
|
99.40
186
|
+26.49% |
|
CHF | CH0111677362
|
13.32
06.06.2025
|
13.50
05.06.2025
|
-1.33%
-0.18
|
13.30
255
|
13.36
24
|
-67.23% |
|
CHF | CH0118530366
|
6.10
06.06.2025
|
6.12
05.06.2025
|
-0.33%
-0.02
|
5.95
20
|
6.09
861
|
-32.00% |
|
CHF | CH0252620700
|
65.00
04.06.2025
|
65.00
23.05.2025
|
0.00%
0.00
|
43.20
25
|
64.50
149
|
+8.33% |
|
CHF | CH1261338102
|
450.00
06.06.2025
|
452.00
05.06.2025
|
-0.44%
-2.00
|
450.00
5
|
455.00
2
|
+6.35% |
|
CHF | AT0000KTMI02
|
16.58
06.06.2025
|
17.02
05.06.2025
|
-2.59%
-0.44
|
16.70
144
|
16.78
5
|
-12.99% |
|
CHF | CH0284142913
|
385.00
06.06.2025
|
385.00
05.06.2025
|
0.00%
0.00
|
385.00
45
|
387.00
293
|
+13.57% |
|
CHF | CH1110760852
|
21.40
06.06.2025
|
20.90
05.06.2025
|
+2.39%
+0.50
|
21.25
178
|
21.45
99
|
-26.41% |
|
CHF | CH0006089921
|
70.00
06.06.2025
|
70.00
05.06.2025
|
0.00%
0.00
|
69.50
11
|
70.00
8'710
|
-5.91% |
|
CHF | CH0018294154
|
144.70
06.06.2025
|
144.80
05.06.2025
|
-0.07%
-0.10
|
144.70
65
|
144.90
377
|
+12.34% |
|
CHF | CH1107979838
|
26.95
06.06.2025
|
26.40
05.06.2025
|
+2.08%
+0.55
|
27.05
1'033
|
27.15
435
|
+41.55% |
|
CHF | CH1251125998
|
2.21
06.06.2025
|
2.21
05.06.2025
|
0.00%
0.00
|
2.25
500
|
2.22
21'865
|
-47.51% |
|
CHF | CH0003671440
|
76.50
06.06.2025
|
75.30
05.06.2025
|
+1.59%
+1.20
|
76.40
73
|
76.70
34
|
-11.31% |
|
CHF | CH0012032113
|
286.60
06.06.2025
|
286.80
05.06.2025
|
-0.07%
-0.20
|
286.60
1
|
286.80
79
|
+5.99% |
|
CHF | CH1263676327
|
44.00
06.06.2025
|
44.50
05.06.2025
|
-1.12%
-0.50
|
44.20
62
|
44.40
18
|
+3.49% |
|
CHF | CH1243598427
|
44.02
06.06.2025
|
43.79
05.06.2025
|
+0.53%
+0.23
|
44.00
10'100
|
0.00
202
|
+17.81% |
|
CHF | CH1276028821
|
13.86
06.06.2025
|
13.14
05.06.2025
|
+5.48%
+0.72
|
13.80
5
|
13.80
35
|
-4.92% |
|
CHF | CH0024638212
|
289.00
06.06.2025
|
289.00
05.06.2025
|
0.00%
0.00
|
289.00
439
|
289.50
67
|
+16.77% |
|
CHF | CH0024638196
|
298.40
06.06.2025
|
298.40
05.06.2025
|
0.00%
0.00
|
298.60
114
|
298.80
128
|
+19.17% |
|
CHF | CH0002277314
|
23.20
06.06.2025
|
23.00
04.06.2025
|
+0.87%
+0.20
|
23.60
398
|
25.00
1'846
|
+6.48% |
|
CHF | CH1248667003
|
398.50
06.06.2025
|
394.50
05.06.2025
|
+1.01%
+4.00
|
396.50
16
|
400.00
24
|
-4.48% |
|
CHF | CH0406705126
|
73.60
06.06.2025
|
73.30
05.06.2025
|
+0.41%
+0.30
|
73.30
58
|
73.90
391
|
+32.31% |
|
CHF | CH0032816131
|
96.20
06.06.2025
|
96.00
05.06.2025
|
+0.21%
+0.20
|
96.40
93
|
97.00
360
|
-2.44% |
|
CHF | CH0239229302
|
118.00
06.06.2025
|
117.40
05.06.2025
|
+0.51%
+0.60
|
118.00
113
|
118.40
256
|
-6.53% |
|
CHF | CH1256740924
|
85.02
06.06.2025
|
84.76
05.06.2025
|
+0.31%
+0.26
|
85.10
355
|
85.16
108
|
-6.73% |
|
CHF | CH1429326825
|
97.10
06.06.2025
|
95.00
05.06.2025
|
+2.21%
+2.10
|
97.20
31
|
97.40
61
|
-3.24% |
|
CHF | CH0435377954
|
16.56
06.06.2025
|
16.61
05.06.2025
|
-0.30%
-0.05
|
16.55
2'779
|
16.80
1'000
|
-7.10% |
|
CHF | CH0013396012
|
75.10
06.06.2025
|
74.10
05.06.2025
|
+1.35%
+1.00
|
75.00
101
|
75.30
59
|
-2.76% |
|
CHF | CH0001319265
|
3'410.00
06.06.2025
|
3'350.00
05.06.2025
|
+1.79%
+60.00
|
3'400.00
2
|
3'410.00
11
|
+5.02% |
|
CHF | CH0496451508
|
7.425
06.06.2025
|
7.515
05.06.2025
|
-1.20%
-0.09
|
7.43
790
|
7.60
20'000
|
+23.20% |
|
CHF | CH0008038389
|
117.30
06.06.2025
|
116.90
05.06.2025
|
+0.34%
+0.40
|
117.40
139
|
117.70
223
|
+18.32% |
|
CHF | CH0011484067
|
484.00
06.06.2025
|
481.50
05.06.2025
|
+0.52%
+2.50
|
480.00
200
|
484.50
36
|
+10.06% |
|
CHF | CH0002178181
|
20.74
06.06.2025
|
20.72
05.06.2025
|
+0.10%
+0.02
|
21.00
71
|
20.78
408
|
+4.12% |
|
CHF | CH0002361068
|
35.00
06.06.2025
|
35.00
05.06.2025
|
0.00%
0.00
|
34.50
289
|
35.30
312
|
-5.41% |
|
CHF | CH1175448666
|
106.75
06.06.2025
|
106.35
05.06.2025
|
+0.38%
+0.40
|
106.70
204
|
106.80
151
|
-6.91% |
|
CHF | CH0038388911
|
159.40
06.06.2025
|
159.00
05.06.2025
|
+0.25%
+0.40
|
159.00
312
|
159.40
122
|
+21.37% |
|
CHF | CH1386220409
|
43.30
06.06.2025
|
43.62
05.06.2025
|
-0.73%
-0.32
|
44.00
200
|
44.20
1'495
|
+10.94% |
|
CHF | CH0010675863
|
484.00
06.06.2025
|
488.40
05.06.2025
|
-0.90%
-4.40
|
482.40
39
|
482.80
103
|
+40.34% |
|
CHF | CH0012100191
|
163.80
06.06.2025
|
162.30
05.06.2025
|
+0.92%
+1.50
|
160.00
20
|
165.00
75
|
-19.89% |
|
CHF | CH0012453913
|
62.75
06.06.2025
|
62.90
05.06.2025
|
-0.24%
-0.15
|
62.95
227
|
63.05
474
|
-1.87% |
|
CHF | CH0012255151
|
137.75
06.06.2025
|
138.85
05.06.2025
|
-0.79%
-1.10
|
0.00
37
|
0.00
30
|
-15.85% |
|
CHF | CH0012255144
|
28.20
06.06.2025
|
28.46
05.06.2025
|
-0.91%
-0.26
|
28.90
3
|
28.20
440
|
-11.34% |
|
CHF | CH0231351104
|
153.00
06.06.2025
|
154.50
05.06.2025
|
-0.97%
-1.50
|
152.50
846
|
154.00
580
|
+21.65% |
|
CHF | CH0527044959
|
41.50
06.06.2025
|
41.50
05.06.2025
|
0.00%
0.00
|
41.50
713
|
41.70
10
|
+10.37% |
|
CHF | CH0011178255
|
209.50
06.06.2025
|
211.50
05.06.2025
|
-0.95%
-2.00
|
210.50
39
|
212.00
59
|
+16.34% |
|
CHF | CH0033361673
|
94.60
06.06.2025
|
95.00
05.06.2025
|
-0.42%
-0.40
|
94.70
135
|
94.90
60
|
+30.14% |
|
CHF | CH0542483745
|
73.80
06.06.2025
|
73.20
05.06.2025
|
+0.82%
+0.60
|
75.00
3
|
73.40
7
|
+49.08% |
|
CHF | CH0014786500
|
120.00
06.06.2025
|
119.40
05.06.2025
|
+0.50%
+0.60
|
119.40
58
|
119.80
173
|
+13.07% |
|
CHF | CH0311864901
|
325.70
06.06.2025
|
326.20
05.06.2025
|
-0.15%
-0.50
|
0.00
61
|
325.80
79
|
-4.84% |
|
CHF | CH0021545667
|
625.00
06.06.2025
|
619.00
05.06.2025
|
+0.97%
+6.00
|
621.00
36
|
624.00
23
|
+25.30% |
|
CHF | CH0530235594
|
34.50
06.06.2025
|
33.70
05.06.2025
|
+2.37%
+0.80
|
34.40
209
|
34.50
241
|
+32.16% |
|
CHF | CH0002609656
|
605.00
06.06.2025
|
625.00
04.06.2025
|
-3.20%
-20.00
|
605.00
13
|
620.00
6
|
+5.93% |
|
CHF | CH0012335540
|
63.30
06.06.2025
|
62.70
05.06.2025
|
+0.96%
+0.60
|
63.20
587
|
63.40
811
|
-1.42% |
|
CHF | LI0315487269
|
82.20
06.06.2025
|
82.60
05.06.2025
|
-0.48%
-0.40
|
82.20
36
|
82.60
41
|
+6.72% |
|
CHF | CH0528751586
|
175.80
06.06.2025
|
175.00
05.06.2025
|
+0.46%
+0.80
|
174.80
18
|
175.80
137
|
+21.53% |
|
CHF | CH0305951201
|
127.50
06.06.2025
|
125.00
05.06.2025
|
+2.00%
+2.50
|
125.00
452
|
127.50
705
|
+13.64% |
|
CHF | CH0002619481
|
2'000.00
06.06.2025
|
2'010.00
05.06.2025
|
-0.50%
-10.00
|
2'000.00
14
|
2'020.00
44
|
+4.96% |
|
CHF | CH1276062754
|
10.94
06.06.2025
|
10.72
05.06.2025
|
+2.05%
+0.22
|
10.12
711
|
10.98
747
|
-44.17% |
|
CHF | CH0019396990
|
414.50
06.06.2025
|
412.50
05.06.2025
|
+0.48%
+2.00
|
414.50
38
|
415.50
82
|
+25.95% |
|
CHF | CH0276534614
|
63.80
06.06.2025
|
64.30
05.06.2025
|
-0.78%
-0.50
|
63.60
127
|
63.90
35
|
+42.26% |
|
CHF | CH0312309682
|
39.40
06.06.2025
|
38.60
05.06.2025
|
+2.07%
+0.80
|
38.60
540
|
39.40
372
|
+17.68% |
|
CHF | CH0148052126
|
2'130.00
06.06.2025
|
2'130.00
05.06.2025
|
0.00%
0.00
|
2'110.00
2
|
2'120.00
2
|
+3.90% |
|
CHF | CH0493891243
|
8'680.00
06.06.2025
|
8'640.00
05.06.2025
|
+0.46%
+40.00
|
8'640.00
5
|
8'700.00
5
|
+4.85% |
|
CHF | CH0002661731
|
159.00
06.06.2025
|
155.00
04.06.2025
|
+2.58%
+4.00
|
155.00
23
|
165.00
30
|
+33.62% |