SPI EXTRA P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.12.2025 - 14:48:00
Tageshoch
18.12.2025 - 14:48:00
Tagestief
18.12.2025 - 09:06:00
YTD %
343.473
+1.716 ( +0.50% )
343.473
341.43
+12.49%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
343.473
14:48:00
341.757
17.12.2025
+0.50%
+1.716
-
-
-
-
 +12.49%
CHF | CH0017810976
5'946.07
14:48:00
5'916.38
17.12.2025
+0.50%
+29.69
-
-
-
-
 +15.44%
CHF | CH1169360919
61.65
14:48:05
61.80
17.12.2025
-0.24%
-0.15
61.60
95
61.70
295
 +32.33%
CHF | CH0029850754
0.053
11:52:53
0.0544
17.12.2025
-2.57%
-0.0014
0.053
33'140
0.0558
124'255
 -4.90%
CHF | CH0008967926
37.00
13:53:11
35.40
17.12.2025
+2.78%
+1.00
35.60
67
41.40
152
 -54.72%
CHF | CH0008837566
199.20
14:38:28
197.80
17.12.2025
+0.71%
+1.40
198.80
128
199.40
134
 +19.44%
CHF | CH0024590272
209.50
14:49:20
210.00
17.12.2025
-0.24%
-0.50
209.50
147
210.50
38
 -6.25%
CHF | AT0000A3EPA4
7.515
14:48:48
7.38
17.12.2025
+1.83%
+0.135
7.51
1'634
7.525
1
 +24.33%
CHF | CH0019107025
203.00
14:24:59
203.00
17.12.2025
0.00%
0.00
202.00
102
205.00
58
 +1.75%
CHF | CH0110240600
5.32
14:47:02
5.30
17.12.2025
+0.38%
+0.02
5.28
1'169
5.33
689
 -27.64%
CHF | CH1425684714
52.25
14:46:50
51.55
17.12.2025
+1.36%
+0.70
52.25
78
52.40
76
 -18.69%
CHF | CH0011339204
3.655
14:49:01
3.63
17.12.2025
+0.69%
+0.025
3.645
337
3.67
2'145
 -12.74%
CHF | CH0404880129
0.64
12:48:22
0.545
17.12.2025
+17.43%
+0.095
0.605
1'557
0.64
581
 -59.63%
CHF | CH0127480363
166.00
14:45:28
166.20
17.12.2025
-0.12%
-0.20
166.20
29
166.60
10
 +38.96%
CHF | CH0023405456
47.90
14:46:33
47.10
17.12.2025
+1.70%
+0.80
47.88
72
47.92
180
 +29.61%
CHF | CH1176493729
55.00
14:48:38
54.10
17.12.2025
+1.66%
+0.90
55.00
574
55.10
43
 -6.56%
CHF | CH0009002962
1'280.00
14:46:41
1'251.00
17.12.2025
+2.32%
+29.00
1'277.00
9
1'280.00
60
 +3.90%
CHF | CH0011432447
53.40
14:38:01
53.20
17.12.2025
+0.38%
+0.20
53.30
128
53.50
196
 +28.66%
CHF | CH0350665672
67.00
17.12.2025
67.00
16.12.2025
0.00%
0.00
66.00
26
68.00
446
 +19.64%
CHF | CH0531751755
98.90
14:31:00
98.40
17.12.2025
+0.51%
+0.50
98.90
14
99.00
93
 +17.84%
CHF | CH0009691608
304.50
14:41:02
303.00
17.12.2025
+0.50%
+1.50
304.50
50
305.50
33
 +28.94%
CHF | CH1101098163
770.00
14:48:05
779.00
17.12.2025
-1.16%
-9.00
769.50
11
771.00
26
 +29.94%
CHF | CH0315966322
220.50
14:25:13
220.00
17.12.2025
+0.23%
+0.50
220.50
49
222.00
18
 -16.03%
CHF | CH0028422100
10.15
12:11:22
10.20
17.12.2025
-0.49%
-0.05
10.10
1'409
10.15
325
 -9.33%
CHF | CH0210362643
23.00
14:09:53
23.40
17.12.2025
-1.71%
-0.40
22.70
564
23.00
212
 -
CHF | CH0130293662
167.30
14:48:38
167.20
17.12.2025
+0.06%
+0.10
167.30
4
167.50
106
 +11.32%
CHF | CH0001473559
974.00
14:04:21
972.00
17.12.2025
+0.21%
+2.00
972.00
38
978.00
22
 +13.02%
CHF | CH0238627142
155.00
14:45:53
153.80
17.12.2025
+0.78%
+1.20
154.40
63
155.20
144
 -19.48%
CHF | CH1485899350
24.20
14:13:27
24.30
17.12.2025
-0.41%
-0.10
24.10
1'018
24.20
411
 -4.71%
CHF | CH0002432174
364.00
14:35:01
360.00
17.12.2025
+1.11%
+4.00
363.50
95
364.50
131
 +10.43%
CHF | CH0212255803
137.60
14:39:35
139.60
17.12.2025
-1.43%
-2.00
137.40
108
138.00
176
 +53.41%
CHF | CH0008207356
1'150.00
11:01:49
1'150.00
17.12.2025
0.00%
0.00
1'140.00
1
1'150.00
47
 +28.49%
CHF | CH0244017502
272.00
14:37:28
270.00
17.12.2025
+0.74%
+2.00
270.50
8
273.00
21
 -12.90%
CHF | CH0126639464
11.46
14:44:05
11.60
17.12.2025
-1.21%
-0.14
11.44
175
11.48
37
 -51.21%
CHF | CH1278877563
161.00
14:11:34
162.50
17.12.2025
-0.92%
-1.50
160.00
132
169.50
67
 -11.44%
CHF | CH0225173167
98.80
14:33:12
97.75
17.12.2025
+1.07%
+1.05
98.65
138
98.85
161
 +19.21%
CHF | CH0524026959
23.90
12:54:01
23.70
17.12.2025
+0.84%
+0.20
23.80
500
23.90
5'550
 +11.27%
CHF | CH0008702190
117.50
14:41:30
119.50
17.12.2025
-1.67%
-2.00
117.00
319
118.50
222
 +99.17%
CHF | CH0014345117
281.00
12:57:25
281.00
17.12.2025
0.00%
0.00
280.00
100
282.00
133
 +52.30%
CHF | CH0012142631
7.15
14:49:17
7.11
17.12.2025
+0.56%
+0.04
7.145
3'441
7.165
921
 -26.19%
CHF | CH0025343259
51.90
14:32:25
51.70
17.12.2025
+0.39%
+0.20
51.70
36
52.00
31
 +0.58%
CHF | CH0360826991
219.00
14:39:25
202.40
17.12.2025
+8.20%
+16.60
218.80
234
219.60
19
 -18.55%
CHF | NL0011832936
97.80
14:30:09
97.40
17.12.2025
+0.41%
+0.40
97.60
164
97.90
84
 +52.90%
CHF | CH0001624714
64.20
11:58:43
64.80
17.12.2025
-0.93%
-0.60
63.80
123
64.60
819
 -11.72%
CHF | CH1330780979
11.55
17.12.2025
11.60
16.12.2025
-0.43%
-0.05
11.60
8
11.85
291
 -11.15%
CHF | CH0030486770
153.80
14:36:07
153.20
17.12.2025
+0.39%
+0.60
153.40
37
153.80
26
 +15.02%
CHF | CH0126673539
57.30
14:45:19
57.20
17.12.2025
+0.17%
+0.10
57.10
916
57.30
640
 -15.01%
CHF | CH0042615283
5.635
14:46:07
5.515
17.12.2025
+2.18%
+0.12
5.635
1'466
5.67
2'098
 -58.28%
CHF | CH1486524122
63.90
14:42:50
63.60
17.12.2025
+0.47%
+0.30
63.70
445
64.00
485
 -1.24%
CHF | CH0582581713
328.50
14:44:23
329.00
17.12.2025
-0.15%
-0.50
328.00
29
329.00
50
 +48.87%
CHF | CH0024736404
52.40
09:00:11
53.40
17.12.2025
-1.87%
-1.00
52.00
145
52.80
3
 +31.53%
CHF | CH0022268228
18.64
14:49:17
18.58
17.12.2025
+0.32%
+0.06
18.60
3'120
18.62
781
 +41.19%
CHF | CH0012829898
736.00
14:31:49
731.00
17.12.2025
+0.68%
+5.00
734.00
30
737.00
62
 -0.68%
CHF | CH0016440353
550.50
14:41:38
548.50
17.12.2025
+0.36%
+2.00
550.50
69
552.00
83
 -10.30%
CHF | CH0516131684
83.40
13:14:57
83.40
17.12.2025
0.00%
0.00
83.20
100
83.60
2'000
 +2.96%
CHF | CH1262055788
0.76
11:13:37
0.77
17.12.2025
-1.30%
-0.01
0.76
1'294
0.80
4'574
 -14.44%
CHF | CH0009320091
10.80
14:26:06
10.40
17.12.2025
+3.85%
+0.40
10.55
174
10.80
2'141
 -24.09%
CHF | CH0319416936
245.60
14:43:14
244.00
17.12.2025
+0.66%
+1.60
245.40
251
245.80
47
 +12.13%
CHF | CH0003541510
872.00
14:46:07
870.00
17.12.2025
+0.23%
+2.00
873.00
10
876.00
103
 +15.23%
CHF | CH0045825517
17.45
14:36:08
17.25
17.12.2025
+1.16%
+0.20
17.35
1'389
17.45
4'346
 +2.75%
CHF | CH1335392721
162.70
14:46:32
162.30
17.12.2025
+0.25%
+0.40
162.60
72
162.70
24
 +61.27%
CHF | CH0360674466
96.30
14:44:39
95.75
17.12.2025
+0.57%
+0.55
96.30
2
96.40
759
 +28.78%
CHF | CH0102659627
0.133
13:21:39
0.135
17.12.2025
-1.48%
-0.002
0.133
7'487
0.1365
545
 +53.93%
CHF | CH1169151003
53.35
14:48:07
52.85
17.12.2025
+0.95%
+0.50
53.35
1
53.40
169
 -23.02%
CHF | CH0189396655
20.80
13:52:17
20.80
17.12.2025
0.00%
0.00
20.80
876
20.90
64
 -0.95%
CHF | CH0001340204
1'815.00
13:20:00
1'815.00
17.12.2025
0.00%
0.00
1'810.00
8
1'815.00
36
 +4.31%
CHF | CH0012949464
234.00
14:28:43
228.00
17.12.2025
+2.63%
+6.00
228.00
75
232.00
4
 -17.39%
CHF | CH1173567111
11.30
14:36:25
11.36
17.12.2025
-0.53%
-0.06
11.30
142
11.36
1'794
 -25.26%
CHF | CH0466642201
206.80
14:47:36
207.00
17.12.2025
-0.10%
-0.20
206.60
255
206.80
442
 +38.55%
CHF | CH0239518779
113.20
14:25:00
113.00
17.12.2025
+0.18%
+0.20
113.00
54
113.40
300
 +32.32%
CHF | CH0003583256
7.20
17.12.2025
7.20
16.12.2025
0.00%
0.00
7.10
397
7.55
313
 -1.37%
CHF | CH0024666528
1.38
13:28:10
1.41
17.12.2025
-2.13%
-0.03
1.38
2'904
1.41
50
 +243.90%
CHF | CH0030380734
140.00
14:44:11
140.00
17.12.2025
0.00%
0.00
139.80
287
140.20
85
 +88.68%
CHF | CH0001341608
4'040.00
11:45:15
4'060.00
17.12.2025
-0.49%
-20.00
4'020.00
3
4'060.00
6
 +0.50%
CHF | CH0363463438
3.925
14:49:21
3.87
17.12.2025
+1.42%
+0.055
3.92
1'109
3.93
18'701
 +370.80%
CHF | CH0023868554
72.10
14:45:12
70.30
17.12.2025
+2.56%
+1.80
71.90
100
72.20
5
 +128.99%
CHF | CH1431598916
97.00
14:48:53
95.40
17.12.2025
+1.68%
+1.60
96.80
175
97.20
10
 -7.92%
CHF | CH0006372897
2'135.00
14:47:21
2'150.00
17.12.2025
-0.70%
-15.00
2'120.00
10
2'135.00
12
 +7.82%
CHF | CH1338987303
163.00
13:15:27
162.00
17.12.2025
+0.62%
+1.00
163.20
39
163.60
23
 +27.56%
CHF | CH0325094297
141.00
14:47:43
141.00
17.12.2025
0.00%
0.00
140.50
508
141.00
402
 +25.89%
CHF | CH0187624256
140.00
11:21:25
137.00
17.12.2025
+1.45%
+2.00
138.00
53
139.00
50
 -8.00%
CHF | CH0102484968
61.10
14:49:12
60.40
17.12.2025
+1.16%
+0.70
61.06
455
61.10
610
 +2.97%
CHF | CH0017875789
275.00
14:30:01
275.50
17.12.2025
-0.18%
-0.50
274.50
40
275.50
52
 +58.33%
CHF | CH0100837282
272.00
14:45:13
268.00
17.12.2025
+1.49%
+4.00
271.50
78
272.50
69
 -0.92%
CHF | CH0009236461
88.60
14:47:44
87.60
17.12.2025
+1.14%
+1.00
88.60
21
89.20
135
 +26.59%
CHF | CH0420462266
11.10
10:15:41
11.15
17.12.2025
-0.45%
-0.05
11.00
50
11.20
50
 -15.85%
CHF | CH0010702154
64.10
14:33:04
63.20
17.12.2025
+1.42%
+0.90
64.00
194
64.30
115
 -45.04%
CHF | CH0012268360
1.26
14:44:09
1.23
17.12.2025
+2.44%
+0.03
1.26
9'624
1.285
4'094
 -7.17%
CHF | CH0325814116
27.52
14:49:08
27.84
17.12.2025
-1.15%
-0.32
27.50
1'942
27.56
564
 +30.40%
CHF | CH0371153492
51.40
14:45:55
51.10
17.12.2025
+0.59%
+0.30
51.20
845
51.40
532
 -11.13%
CHF | NL0010733960
12.75
13:01:45
12.60
17.12.2025
+1.19%
+0.15
12.70
600
12.75
143
 -22.41%
CHF | CH0022427626
286.50
14:48:39
283.50
17.12.2025
+1.06%
+3.00
286.00
31
287.00
47
 -61.74%
CHF | CH0190891181
13.00
14:32:06
13.02
17.12.2025
-0.15%
-0.02
12.98
335
13.04
750
 -34.04%
CHF | LI0355147575
83.20
14:29:11
83.30
17.12.2025
-0.12%
-0.10
83.20
23
83.50
314
 +18.49%
CHF | CH0010570759
118'000.00
13:05:47
117'600.00
17.12.2025
+0.34%
+400.00
117'800.00
1
118'400.00
4
 +17.60%
CHF | CH0010570767
11'760.00
14:48:19
11'730.00
17.12.2025
+0.26%
+30.00
11'750.00
6
11'770.00
8
 +16.48%
CHF | CH1252930610
90.60
14:46:29
90.40
17.12.2025
+0.22%
+0.20
90.60
49
90.90
165
 +41.47%
CHF | CH0039542854
3.36
12:37:00
3.33
17.12.2025
+0.90%
+0.03
3.32
25
3.39
447
 -16.33%
CHF | CH0468525222
151.60
14:44:01
151.00
17.12.2025
+0.40%
+0.60
151.20
134
151.80
41
 +41.65%
CHF | CH0386200239
85.90
14:28:00
85.90
17.12.2025
0.00%
0.00
85.70
174
86.40
1
 +51.77%
CHF | CH1129677105
10.68
14:42:28
10.68
17.12.2025
0.00%
0.00
10.64
1'803
10.70
322
 +21.36%
CHF | CH0208062627
39.00
14:45:15
38.95
17.12.2025
+0.13%
+0.05
38.85
41
39.00
1'027
 +37.88%
CHF | CH0039821084
790.00
13:56:44
790.00
17.12.2025
0.00%
0.00
790.00
15
798.00
1
 -30.09%
CHF | CH1357065999
0.0403
14:40:11
0.0413
17.12.2025
-2.42%
-0.001
0.0403
3'667
0.0415
89
 -98.13%
CHF | CH0003390066
20.45
13:46:31
20.55
17.12.2025
-0.49%
-0.10
20.40
24
20.50
84
 +42.71%
CHF | CH1251125998
2.77
14:31:28
2.73
17.12.2025
+1.47%
+0.04
2.755
2'597
2.76
67
 -35.15%
CHF | CH0276837694
12.62
14:47:17
12.38
17.12.2025
+1.94%
+0.24
12.58
946
12.64
713
 +19.27%
CHF | CH0011108872
357.50
14:48:22
354.00
17.12.2025
+0.99%
+3.50
357.00
424
358.00
184
 +20.82%
CHF | CH0256379097
3.355
14:41:58
3.395
17.12.2025
-1.18%
-0.04
3.33
289
3.365
973
 -16.38%
CHF | CH1110425654
24.75
14:49:06
24.00
17.12.2025
+3.12%
+0.75
24.75
200
24.80
200
 +67.60%
CHF | CH0212186248
39.50
11:27:21
39.70
17.12.2025
-0.50%
-0.20
39.40
324
39.80
263
 +16.37%
CHF | CH0000816824
3.216
14:48:05
3.19
17.12.2025
+0.82%
+0.026
3.214
508
3.218
46
 -9.12%
CHF | CH0003420806
114.00
13:40:38
115.00
17.12.2025
-0.87%
-1.00
115.00
36
115.50
106
 +49.35%
CHF | CH0111677362
12.00
13:45:36
11.82
17.12.2025
+1.52%
+0.18
11.96
465
12.08
3
 -71.31%
CHF | CH0118530366
5.99
14:35:47
6.12
17.12.2025
-2.12%
-0.13
5.95
290
5.99
86
 -32.00%
CHF | CH0252620700
41.20
13:01:21
49.80
17.12.2025
-17.27%
-8.60
41.80
42
44.80
2
 -17.00%
CHF | CH1261338102
446.00
13:25:00
443.00
17.12.2025
+0.68%
+3.00
444.00
8
449.00
173
 +4.24%
CHF | AT0000KTMI02
14.12
12:38:09
13.84
17.12.2025
+2.02%
+0.28
14.14
75
14.24
5
 -29.24%
CHF | CH0284142913
409.00
13:36:30
407.00
17.12.2025
+0.49%
+2.00
408.00
40
409.00
155
 +20.06%
CHF | CH1110760852
25.20
14:37:34
25.30
17.12.2025
-0.40%
-0.10
25.10
62
25.35
379
 -10.92%
CHF | CH0006089921
61.50
17.12.2025
63.00
16.12.2025
-2.38%
-1.50
61.00
870
61.50
348
 -17.34%
CHF | CH0018294154
141.40
14:18:15
140.60
17.12.2025
+0.57%
+0.80
141.40
238
141.60
314
 +9.08%
CHF | CH1107979838
15.62
14:37:33
15.52
17.12.2025
+0.64%
+0.10
15.60
1'132
15.66
27
 -16.78%
CHF | CH0003671440
3.175
14:48:20
3.17
17.12.2025
+0.16%
+0.005
3.165
1'695
3.18
4'725
 -93.10%
CHF | CH0012032113
326.60
14:42:34
327.20
17.12.2025
-0.18%
-0.60
326.60
14
327.00
203
 +20.92%
CHF | CH1263676327
43.30
14:31:54
43.40
17.12.2025
-0.23%
-0.10
43.10
49
43.30
97
 +0.93%
CHF | CH1243598427
57.70
14:46:18
57.44
17.12.2025
+0.45%
+0.26
57.68
1'192
57.72
535
 +54.53%
CHF | CH1276028821
12.00
14:32:01
12.02
17.12.2025
-0.17%
-0.02
11.94
320
12.00
881
 -13.02%
CHF | CH0024638212
280.00
14:46:24
277.00
17.12.2025
+1.08%
+3.00
279.00
581
280.00
412
 +11.92%
CHF | CH0024638196
295.40
14:48:34
293.00
17.12.2025
+0.82%
+2.40
295.20
399
295.60
323
 +17.01%
CHF | CH0002277314
19.60
12:41:40
19.90
17.12.2025
-1.51%
-0.30
19.70
60
20.60
50
 -7.87%
CHF | CH1248667003
272.00
14:48:43
271.50
17.12.2025
+0.18%
+0.50
272.00
33
272.50
7
 -34.26%
CHF | CH0406705126
57.90
14:42:35
57.20
17.12.2025
+1.22%
+0.70
57.80
525
58.00
86
 +3.25%
CHF | CH0032816131
99.40
14:17:36
99.60
17.12.2025
-0.20%
-0.20
99.20
700
99.40
50
 +1.22%
CHF | CH0239229302
107.20
14:46:10
105.40
17.12.2025
+1.71%
+1.80
106.80
207
107.20
113
 -16.08%
CHF | CH1256740924
89.70
14:49:21
88.94
17.12.2025
+0.85%
+0.76
89.68
258
89.70
135
 -2.13%
CHF | CH1429326825
73.80
14:43:32
71.80
17.12.2025
+2.79%
+2.00
73.70
261
73.90
121
 -26.87%
CHF | CH0435377954
10.43
14:48:38
10.44
17.12.2025
-0.10%
-0.01
10.42
3'361
10.44
1'479
 -41.61%
CHF | CH0013396012
49.30
14:35:30
48.40
17.12.2025
+1.86%
+0.90
49.20
307
49.35
340
 -36.48%
CHF | CH1484953687
33.20
14:40:00
33.95
17.12.2025
-2.21%
-0.75
33.20
84
33.30
292
 -
CHF | CH0001319265
3'580.00
14:28:37
3'620.00
17.12.2025
-1.10%
-40.00
3'540.00
3
3'590.00
3
 +13.48%
CHF | CH0496451508
8.52
14:45:19
8.425
17.12.2025
+1.13%
+0.095
8.50
468
8.52
12
 +38.11%
CHF | CH0012549785
205.50
14:48:47
205.90
17.12.2025
-0.19%
-0.40
205.40
131
205.60
406
 -30.51%
CHF | CH0008038389
120.00
14:47:50
119.30
17.12.2025
+0.59%
+0.70
119.90
313
120.10
643
 +20.75%
CHF | CH0011484067
562.00
14:41:36
564.00
17.12.2025
-0.35%
-2.00
562.00
46
564.00
11
 +28.91%
CHF | CH0002178181
19.66
14:40:26
19.59
17.12.2025
+0.36%
+0.07
19.65
653
19.71
495
 -1.56%
CHF | CH0002361068
28.90
09:08:24
29.00
17.12.2025
-0.34%
-0.10
28.90
76
29.90
368
 -21.62%
CHF | CH1175448666
94.10
14:48:47
94.80
17.12.2025
-0.74%
-0.70
94.08
225
94.16
275
 -17.02%
CHF | CH0038388911
145.60
14:48:05
144.80
17.12.2025
+0.55%
+0.80
145.40
216
145.80
204
 +10.53%
CHF | CH1386220409
41.04
14:48:48
40.80
17.12.2025
+0.59%
+0.24
41.00
651
41.12
1'567
 +3.76%
CHF | CH0010675863
474.60
14:48:43
470.60
17.12.2025
+0.85%
+4.00
474.00
76
474.60
16
 +35.23%
CHF | CH0012100191
124.40
14:48:38
123.70
17.12.2025
+0.57%
+0.70
124.30
68
124.70
86
 -38.94%
CHF | CH0012453913
77.55
14:48:32
77.45
17.12.2025
+0.13%
+0.10
77.45
7
77.55
44
 +20.83%
CHF | CH0012255151
167.60
14:48:18
168.05
17.12.2025
-0.27%
-0.45
167.60
100
167.75
153
 +1.85%
CHF | CH0012255144
33.84
14:45:48
34.18
17.12.2025
-0.99%
-0.34
33.86
120
33.92
288
 +6.48%
CHF | CH0231351104
161.50
13:38:38
161.50
17.12.2025
0.00%
0.00
160.50
75
162.00
41
 +27.17%
CHF | CH0527044959
53.80
14:06:50
54.00
17.12.2025
-0.37%
-0.20
53.80
617
54.20
10
 +43.62%
CHF | CH0011178255
164.80
14:45:12
163.40
17.12.2025
+0.86%
+1.40
164.20
52
165.00
2
 -10.12%
CHF | CH0542483745
40.20
14:45:41
40.50
17.12.2025
-0.74%
-0.30
40.20
287
40.50
88
 -17.52%
CHF | CH0014786500
146.80
14:41:54
146.40
17.12.2025
+0.27%
+0.40
146.80
34
147.20
158
 +38.64%
CHF | CH0311864901
381.80
14:48:11
373.80
17.12.2025
+2.14%
+8.00
381.40
17
381.80
73
 +9.04%
CHF | CH0021545667
689.00
14:26:46
685.00
17.12.2025
+0.58%
+4.00
685.00
21
689.00
7
 +38.66%
CHF | CH0530235594
21.10
14:31:35
21.00
17.12.2025
+0.48%
+0.10
21.05
205
21.20
134
 -17.65%
CHF | CH0002609656
575.00
15.12.2025
585.00
12.12.2025
-1.71%
-10.00
570.00
16
585.00
97
 -2.54%
CHF | CH0012335540
62.90
14:48:58
62.70
17.12.2025
+0.32%
+0.20
62.90
497
63.10
542
 -1.42%
CHF | LI0315487269
83.40
14:46:13
83.20
17.12.2025
+0.24%
+0.20
83.00
605
83.40
139
 +7.49%
CHF | CH0528751586
147.60
14:39:50
146.00
17.12.2025
+1.10%
+1.60
147.20
324
147.80
224
 +1.39%
CHF | CH0305951201
131.00
11:52:48
132.50
17.12.2025
-1.13%
-1.50
131.00
128
132.00
132
 +20.45%
CHF | CH0002619481
1'930.00
14:44:22
1'935.00
17.12.2025
-0.26%
-5.00
1'915.00
2
1'935.00
31
 +1.04%
CHF | CH1276062754
12.32
14:25:25
12.36
17.12.2025
-0.32%
-0.04
12.32
399
12.50
405
 -35.62%
CHF | CH0019396990
321.00
14:43:05
318.50
17.12.2025
+0.78%
+2.50
320.00
158
321.00
94
 -2.75%
CHF | CH0276534614
77.60
14:46:02
77.00
17.12.2025
+0.78%
+0.60
77.50
205
78.00
125
 +70.35%
CHF | CH0312309682
46.20
14:31:44
45.60
17.12.2025
+1.32%
+0.60
45.80
95
46.20
41
 +39.02%
CHF | CH0148052126
2'160.00
14:45:12
2'160.00
17.12.2025
0.00%
0.00
2'150.00
2
2'160.00
30
 +5.37%
CHF | CH0493891243
8'900.00
12:54:40
8'800.00
17.12.2025
+1.14%
+100.00
8'840.00
3
8'900.00
2
 +6.80%