Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:40:00
|
Tageshoch
30.01.2026 -
13:24:00
|
Tagestief
30.01.2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
355.372
+1.428
(
+0.40% )
|
356.328
|
353.53
|
+2.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0017811008
|
355.372
30.01.2026
|
353.944
29.01.2026
|
+0.40%
+1.428
|
-
-
|
-
-
|
+2.15% |
|
CHF | CH0017810976
|
6'153.69
30.01.2026
|
6'128.96
29.01.2026
|
+0.40%
+24.73
|
-
-
|
-
-
|
+2.18% |
|
CHF | CH1169360919
|
73.80
30.01.2026
|
72.55
29.01.2026
|
+1.72%
+1.25
|
0.00
120
|
74.90
90
|
+17.87% |
|
CHF | CH0029850754
|
0.0498
30.01.2026
|
0.05
29.01.2026
|
-0.40%
-0.0002
|
0.0492
19'000
|
0.055
18'078
|
-9.75% |
|
CHF | CH0008967926
|
33.00
30.01.2026
|
33.00
29.01.2026
|
-2.94%
-1.00
|
31.20
25
|
38.60
28
|
-14.14% |
|
CHF | CH0008837566
|
226.00
30.01.2026
|
226.00
29.01.2026
|
0.00%
0.00
|
220.00
935
|
228.00
55
|
+10.78% |
|
CHF | CH0024590272
|
198.80
30.01.2026
|
199.60
29.01.2026
|
-0.40%
-0.80
|
197.00
90
|
0.00
13
|
-7.16% |
|
CHF | AT0000A3EPA4
|
8.05
30.01.2026
|
8.03
29.01.2026
|
+0.25%
+0.02
|
7.90
1'573
|
8.10
360
|
+2.29% |
|
CHF | CH0019107025
|
211.00
30.01.2026
|
210.00
29.01.2026
|
+0.48%
+1.00
|
210.00
10
|
214.00
95
|
0.00% |
|
CHF | CH0110240600
|
5.05
30.01.2026
|
5.05
29.01.2026
|
0.00%
0.00
|
5.00
1'000
|
5.17
1'300
|
-3.99% |
|
CHF | CH1425684714
|
54.65
30.01.2026
|
54.40
29.01.2026
|
+0.46%
+0.25
|
53.00
850
|
55.40
150
|
+5.53% |
|
CHF | CH0011339204
|
5.35
30.01.2026
|
5.37
29.01.2026
|
-0.37%
-0.02
|
5.20
2'000
|
5.40
700
|
+40.58% |
|
CHF | CH0404880129
|
0.69
29.01.2026
|
0.72
28.01.2026
|
-4.17%
-0.03
|
0.65
1'878
|
0.73
1'360
|
0.00% |
|
CHF | CH0127480363
|
126.40
30.01.2026
|
127.00
29.01.2026
|
-0.47%
-0.60
|
125.00
80
|
130.00
310
|
-24.22% |
|
CHF | CH0023405456
|
47.30
30.01.2026
|
46.62
29.01.2026
|
+1.46%
+0.68
|
47.40
2
|
0.00
100
|
-1.10% |
|
CHF | CH1176493729
|
70.00
30.01.2026
|
71.05
29.01.2026
|
-1.48%
-1.05
|
68.00
400
|
68.50
25
|
+18.61% |
|
CHF | AT0000KTMI02
|
15.74
30.01.2026
|
15.24
29.01.2026
|
+3.28%
+0.50
|
15.00
171
|
16.50
200
|
+9.01% |
|
CHF | CH0009002962
|
1'352.00
30.01.2026
|
1'336.00
29.01.2026
|
+1.20%
+16.00
|
1'318.00
16
|
1'355.00
80
|
+2.30% |
|
CHF | CH0011432447
|
54.00
30.01.2026
|
54.90
29.01.2026
|
-1.64%
-0.90
|
54.00
169
|
54.00
25
|
+0.37% |
|
CHF | CH0350665672
|
74.00
30.01.2026
|
74.00
29.01.2026
|
0.00%
0.00
|
72.50
15
|
74.00
74
|
+8.82% |
|
CHF | CH0531751755
|
104.60
30.01.2026
|
104.10
29.01.2026
|
+0.48%
+0.50
|
104.00
100
|
0.00
110
|
+3.69% |
|
CHF | CH0009691608
|
322.50
30.01.2026
|
319.50
29.01.2026
|
+0.94%
+3.00
|
0.00
25
|
326.00
262
|
+3.23% |
|
CHF | CH1101098163
|
845.00
30.01.2026
|
839.00
29.01.2026
|
+0.72%
+6.00
|
835.00
3
|
862.00
1
|
+7.43% |
|
CHF | CH0315966322
|
222.00
30.01.2026
|
221.50
29.01.2026
|
+0.23%
+0.50
|
219.00
50
|
225.00
50
|
-0.89% |
|
CHF | CH0028422100
|
11.30
30.01.2026
|
11.20
29.01.2026
|
+0.89%
+0.10
|
10.90
300
|
0.00
45
|
+10.89% |
|
CHF | CH0210362643
|
24.00
30.01.2026
|
24.10
29.01.2026
|
-0.41%
-0.10
|
23.60
1'000
|
24.20
100
|
-1.23% |
|
CHF | CH0130293662
|
145.90
30.01.2026
|
147.60
29.01.2026
|
-1.15%
-1.70
|
148.00
3
|
148.00
200
|
-12.35% |
|
CHF | CH0001473559
|
1'135.00
30.01.2026
|
1'115.00
29.01.2026
|
+1.79%
+20.00
|
1'110.00
10
|
1'155.00
58
|
+13.31% |
|
CHF | CH0238627142
|
152.00
30.01.2026
|
152.20
29.01.2026
|
-0.13%
-0.20
|
150.20
300
|
155.00
44
|
-2.81% |
|
CHF | CH1485899350
|
27.80
30.01.2026
|
27.80
29.01.2026
|
0.00%
0.00
|
27.50
1'000
|
27.90
2'042
|
+13.01% |
|
CHF | CH0002432174
|
358.00
30.01.2026
|
362.50
29.01.2026
|
-1.24%
-4.50
|
350.00
15
|
368.00
1
|
-1.63% |
|
CHF | CH0212255803
|
140.40
30.01.2026
|
140.40
29.01.2026
|
0.00%
0.00
|
135.00
479
|
142.60
170
|
+0.14% |
|
CHF | CH0008207356
|
1'370.00
30.01.2026
|
1'370.00
29.01.2026
|
0.00%
0.00
|
1'340.00
8
|
1'370.00
57
|
+9.60% |
|
CHF | CH0244017502
|
269.50
30.01.2026
|
265.00
29.01.2026
|
+1.70%
+4.50
|
268.50
25
|
287.00
6
|
-1.85% |
|
CHF | CH0126639464
|
12.16
30.01.2026
|
12.24
29.01.2026
|
-0.65%
-0.08
|
12.10
400
|
12.90
259
|
+2.86% |
|
CHF | CH1278877563
|
159.00
30.01.2026
|
162.50
29.01.2026
|
-2.15%
-3.50
|
159.00
336
|
169.00
25
|
+0.31% |
|
CHF | CH0225173167
|
98.75
30.01.2026
|
98.35
29.01.2026
|
+0.41%
+0.40
|
98.00
201
|
99.90
18
|
-1.01% |
|
CHF | CH0524026959
|
25.20
30.01.2026
|
25.30
29.01.2026
|
-0.40%
-0.10
|
25.10
178
|
25.30
675
|
+8.58% |
|
CHF | CH0008702190
|
123.00
30.01.2026
|
124.50
29.01.2026
|
-1.20%
-1.50
|
122.00
70
|
125.00
50
|
-1.97% |
|
CHF | CH0014345117
|
294.00
30.01.2026
|
293.00
29.01.2026
|
+0.34%
+1.00
|
277.00
300
|
305.00
585
|
+2.09% |
|
CHF | CH0012142631
|
7.145
30.01.2026
|
7.185
29.01.2026
|
-0.56%
-0.04
|
7.12
10
|
7.30
400
|
+0.35% |
|
CHF | CH0025343259
|
55.10
30.01.2026
|
55.90
29.01.2026
|
-1.43%
-0.80
|
55.10
71
|
56.60
100
|
+4.10% |
|
CHF | CH0360826991
|
299.40
30.01.2026
|
295.00
29.01.2026
|
+1.49%
+4.40
|
293.00
12
|
300.00
15
|
+31.11% |
|
CHF | NL0011832936
|
115.80
30.01.2026
|
114.60
29.01.2026
|
+1.05%
+1.20
|
115.40
10
|
118.00
250
|
+8.94% |
|
CHF | CH0001624714
|
67.40
30.01.2026
|
67.20
29.01.2026
|
+0.30%
+0.20
|
63.00
250
|
83.20
170
|
-2.89% |
|
CHF | CH1330780979
|
16.70
30.01.2026
|
16.05
29.01.2026
|
+4.05%
+0.65
|
16.00
600
|
16.80
22
|
+33.75% |
|
CHF | CH0030486770
|
157.80
30.01.2026
|
159.80
29.01.2026
|
-1.25%
-2.00
|
157.60
265
|
163.00
5
|
-2.32% |
|
CHF | CH0126673539
|
56.70
30.01.2026
|
56.80
29.01.2026
|
-0.18%
-0.10
|
56.50
245
|
58.40
120
|
-1.05% |
|
CHF | CH0042615283
|
5.60
30.01.2026
|
5.61
29.01.2026
|
-0.18%
-0.01
|
5.50
28'550
|
5.86
5'000
|
-5.71% |
|
CHF | CH1486524122
|
58.10
30.01.2026
|
58.90
29.01.2026
|
-1.36%
-0.80
|
59.00
2
|
60.00
100
|
-8.54% |
|
CHF | CH0582581713
|
372.00
30.01.2026
|
377.50
29.01.2026
|
-1.46%
-5.50
|
350.00
170
|
388.00
50
|
+8.32% |
|
CHF | CH0024736404
|
62.00
30.01.2026
|
60.40
29.01.2026
|
+2.65%
+1.60
|
60.00
15
|
62.80
14
|
+9.42% |
|
CHF | CH0022268228
|
19.68
30.01.2026
|
19.64
29.01.2026
|
+0.20%
+0.04
|
19.52
510
|
20.00
380
|
+3.04% |
|
CHF | CH0012829898
|
782.00
30.01.2026
|
776.00
29.01.2026
|
+0.77%
+6.00
|
770.00
1
|
0.00
12
|
+5.58% |
|
CHF | CH0016440353
|
601.00
30.01.2026
|
596.00
29.01.2026
|
+0.84%
+5.00
|
598.00
100
|
610.00
100
|
+8.46% |
|
CHF | CH0516131684
|
89.80
30.01.2026
|
88.80
29.01.2026
|
+1.13%
+1.00
|
89.60
123
|
90.00
1'575
|
+2.07% |
|
CHF | CH1262055788
|
0.86
30.01.2026
|
0.82
29.01.2026
|
+4.88%
+0.04
|
0.762
3'000
|
0.86
6'460
|
+1.23% |
|
CHF | CH0009320091
|
10.20
30.01.2026
|
10.15
29.01.2026
|
+0.49%
+0.05
|
10.10
526
|
11.00
380
|
-10.57% |
|
CHF | CH0319416936
|
239.60
30.01.2026
|
239.20
29.01.2026
|
+0.17%
+0.40
|
239.00
9
|
0.00
113
|
-5.00% |
|
CHF | CH0003541510
|
913.00
30.01.2026
|
920.00
29.01.2026
|
-0.76%
-7.00
|
880.00
10
|
948.00
120
|
+5.26% |
|
CHF | CH0045825517
|
18.90
30.01.2026
|
18.50
29.01.2026
|
+2.16%
+0.40
|
18.60
2'295
|
19.00
8'235
|
+5.41% |
|
CHF | CH1335392721
|
143.90
30.01.2026
|
142.90
29.01.2026
|
+0.70%
+1.00
|
145.00
347
|
0.00
35
|
-11.84% |
|
CHF | CH0360674466
|
96.60
30.01.2026
|
96.95
29.01.2026
|
-0.36%
-0.35
|
96.50
140
|
98.00
150
|
-0.77% |
|
CHF | CH0102659627
|
0.1305
30.01.2026
|
0.13
29.01.2026
|
+0.38%
+0.0005
|
0.12
11'600
|
0.144
4'755
|
-11.26% |
|
CHF | CH1169151003
|
51.45
30.01.2026
|
51.35
29.01.2026
|
+0.19%
+0.10
|
51.10
7
|
52.00
963
|
-4.20% |
|
CHF | CH0189396655
|
22.00
30.01.2026
|
21.90
29.01.2026
|
+0.46%
+0.10
|
0.00
20
|
22.00
2'580
|
+3.79% |
|
CHF | CH0001340204
|
2'020.00
30.01.2026
|
2'010.00
29.01.2026
|
+0.50%
+10.00
|
1'990.00
10
|
2'020.00
22
|
+9.54% |
|
CHF | CH0012949464
|
242.00
30.01.2026
|
242.00
29.01.2026
|
0.00%
0.00
|
224.00
29
|
242.00
299
|
+6.14% |
|
CHF | CH1173567111
|
20.55
30.01.2026
|
22.20
29.01.2026
|
-7.43%
-1.65
|
20.55
107
|
21.45
233
|
+93.04% |
|
CHF | CH0466642201
|
195.70
30.01.2026
|
194.90
29.01.2026
|
+0.41%
+0.80
|
0.00
100
|
0.00
515
|
-6.84% |
|
CHF | CH0239518779
|
124.40
30.01.2026
|
124.40
29.01.2026
|
0.00%
0.00
|
123.80
15
|
125.20
10
|
+4.89% |
|
CHF | CH0003583256
|
7.05
30.01.2026
|
7.05
29.01.2026
|
0.00%
0.00
|
6.30
100
|
7.15
139
|
+0.71% |
|
CHF | CH0024666528
|
2.10
30.01.2026
|
2.11
29.01.2026
|
-0.47%
-0.01
|
2.10
4'291
|
2.145
6'934
|
+40.29% |
|
CHF | CH0030380734
|
156.20
30.01.2026
|
155.60
29.01.2026
|
+0.39%
+0.60
|
153.00
13
|
157.60
150
|
+7.46% |
|
CHF | CH0001341608
|
4'060.00
30.01.2026
|
4'040.00
29.01.2026
|
+0.50%
+20.00
|
4'020.00
5
|
4'060.00
47
|
0.00% |
|
CHF | CH0363463438
|
3.655
30.01.2026
|
3.615
29.01.2026
|
+1.11%
+0.04
|
0.00
560
|
0.00
2'100
|
-15.04% |
|
CHF | CH0023868554
|
74.00
30.01.2026
|
72.00
29.01.2026
|
+2.78%
+2.00
|
72.00
50
|
74.00
30
|
-5.88% |
|
CHF | CH1431598916
|
122.00
30.01.2026
|
123.60
29.01.2026
|
-1.29%
-1.60
|
118.20
10
|
124.00
439
|
+25.10% |
|
CHF | CH0006372897
|
1'860.00
30.01.2026
|
1'850.00
29.01.2026
|
+0.54%
+10.00
|
1'800.00
18
|
1'888.00
10
|
-15.91% |
|
CHF | CH1338987303
|
167.40
30.01.2026
|
170.00
29.01.2026
|
-1.53%
-2.60
|
166.80
1'000
|
175.00
308
|
+3.41% |
|
CHF | CH0325094297
|
155.00
30.01.2026
|
155.00
29.01.2026
|
0.00%
0.00
|
154.00
375
|
157.00
600
|
+7.27% |
|
CHF | CH0187624256
|
149.00
30.01.2026
|
145.00
29.01.2026
|
+2.76%
+4.00
|
142.00
24
|
150.00
337
|
+1.40% |
|
CHF | CH0102484968
|
64.62
30.01.2026
|
64.08
29.01.2026
|
+0.84%
+0.54
|
64.20
250
|
65.90
700
|
+2.69% |
|
CHF | CH0017875789
|
304.50
30.01.2026
|
299.00
29.01.2026
|
+1.84%
+5.50
|
309.50
1
|
309.50
10
|
+4.55% |
|
CHF | CH0100837282
|
271.00
30.01.2026
|
273.50
29.01.2026
|
-0.91%
-2.50
|
265.00
500
|
289.00
80
|
-1.08% |
|
CHF | CH0009236461
|
97.80
30.01.2026
|
97.20
29.01.2026
|
+0.62%
+0.60
|
95.00
150
|
99.60
79
|
+8.97% |
|
CHF | CH0420462266
|
11.40
30.01.2026
|
11.30
29.01.2026
|
+0.88%
+0.10
|
10.65
1'500
|
12.00
1'000
|
+2.26% |
|
CHF | CH0010702154
|
66.90
30.01.2026
|
66.40
29.01.2026
|
+0.75%
+0.50
|
65.20
110
|
68.00
205
|
+3.59% |
|
CHF | CH0012268360
|
1.22
30.01.2026
|
1.22
29.01.2026
|
0.00%
0.00
|
1.18
10'000
|
1.225
9'907
|
-0.81% |
|
CHF | CH0325814116
|
25.62
30.01.2026
|
25.62
29.01.2026
|
0.00%
0.00
|
0.00
500
|
0.00
120
|
-6.77% |
|
CHF | CH0371153492
|
54.30
30.01.2026
|
54.50
29.01.2026
|
-0.37%
-0.20
|
52.80
8
|
55.50
600
|
+6.03% |
|
CHF | NL0010733960
|
14.25
30.01.2026
|
14.30
29.01.2026
|
-0.35%
-0.05
|
14.05
99
|
15.25
8
|
+10.00% |
|
CHF | CH0022427626
|
281.50
30.01.2026
|
279.50
29.01.2026
|
+0.72%
+2.00
|
277.00
20
|
298.00
200
|
-5.25% |
|
CHF | CH0190891181
|
14.26
30.01.2026
|
14.16
29.01.2026
|
+0.71%
+0.10
|
14.00
475
|
14.00
22
|
+3.36% |
|
CHF | LI0355147575
|
96.40
30.01.2026
|
96.30
29.01.2026
|
+0.10%
+0.10
|
96.00
50
|
96.00
60
|
+14.92% |
|
CHF | CH0010570759
|
114'000.00
30.01.2026
|
114'800.00
29.01.2026
|
-0.70%
-800.00
|
111'000.00
3
|
115'800.00
2
|
-1.37% |
|
CHF | CH0010570767
|
11'060.00
30.01.2026
|
11'110.00
29.01.2026
|
-0.45%
-50.00
|
10'900.00
2
|
11'250.00
1
|
-4.14% |
|
CHF | CH1252930610
|
98.40
30.01.2026
|
98.10
29.01.2026
|
+0.31%
+0.30
|
96.50
300
|
99.00
25
|
+5.83% |
|
CHF | CH0039542854
|
4.60
30.01.2026
|
4.60
29.01.2026
|
0.00%
0.00
|
4.33
2'900
|
4.63
1'652
|
+27.78% |
|
CHF | CH0468525222
|
165.20
30.01.2026
|
169.60
29.01.2026
|
-2.59%
-4.40
|
162.00
50
|
173.80
54
|
+8.44% |
|
CHF | CH0386200239
|
89.90
30.01.2026
|
90.80
29.01.2026
|
-0.99%
-0.90
|
88.00
5
|
91.40
70
|
+2.95% |
|
CHF | CH1129677105
|
11.46
30.01.2026
|
11.38
29.01.2026
|
+0.70%
+0.08
|
11.22
2'000
|
11.90
500
|
+1.25% |
|
CHF | CH0208062627
|
36.35
30.01.2026
|
36.80
29.01.2026
|
-1.22%
-0.45
|
36.20
750
|
0.00
100
|
-7.07% |
|
CHF | CH0039821084
|
806.00
30.01.2026
|
822.00
29.01.2026
|
-1.95%
-16.00
|
710.00
5
|
868.00
2
|
+0.74% |
|
CHF | CH0003390066
|
17.28
30.01.2026
|
17.64
29.01.2026
|
-2.04%
-0.36
|
17.20
3'774
|
18.44
200
|
-13.53% |
|
CHF | CH1251125998
|
1.074
30.01.2026
|
1.06
29.01.2026
|
+1.32%
+0.014
|
1.04
6'000
|
1.04
23
|
-44.21% |
|
CHF | CH0276837694
|
14.10
30.01.2026
|
14.28
29.01.2026
|
-1.26%
-0.18
|
14.00
25
|
14.00
4
|
+7.53% |
|
CHF | CH0011108872
|
389.00
30.01.2026
|
391.00
29.01.2026
|
-0.51%
-2.00
|
385.00
580
|
395.00
1'012
|
+6.83% |
|
CHF | CH0256379097
|
3.28
30.01.2026
|
3.225
29.01.2026
|
+1.71%
+0.055
|
3.10
600
|
3.39
2'920
|
-4.73% |
|
CHF | CH1110425654
|
33.35
30.01.2026
|
32.80
29.01.2026
|
+1.68%
+0.55
|
32.25
762
|
32.00
25
|
+15.90% |
|
CHF | CH0212186248
|
40.30
30.01.2026
|
40.30
29.01.2026
|
0.00%
0.00
|
39.80
2'500
|
40.50
1'235
|
+1.00% |
|
CHF | CH0000816824
|
3.54
30.01.2026
|
3.54
29.01.2026
|
0.00%
0.00
|
3.50
4'500
|
3.71
269
|
+9.46% |
|
CHF | CH0003420806
|
120.00
30.01.2026
|
121.00
29.01.2026
|
-0.83%
-1.00
|
120.00
97
|
122.50
50
|
+1.26% |
|
CHF | CH0111677362
|
11.00
30.01.2026
|
11.00
29.01.2026
|
0.00%
0.00
|
10.90
200
|
11.88
500
|
-19.12% |
|
CHF | CH0118530366
|
5.82
30.01.2026
|
5.93
29.01.2026
|
-1.85%
-0.11
|
5.81
433
|
0.00
3'600
|
-5.72% |
|
CHF | CH0252620700
|
50.00
21.01.2026
|
49.80
15.01.2026
|
+0.40%
+0.20
|
42.00
79
|
51.50
135
|
+11.11% |
|
CHF | CH1261338102
|
442.00
30.01.2026
|
441.00
29.01.2026
|
+0.23%
+1.00
|
421.00
4
|
442.00
3
|
-1.12% |
|
CHF | CH0284142913
|
438.00
30.01.2026
|
435.00
29.01.2026
|
+0.69%
+3.00
|
433.00
50
|
438.00
96
|
+4.82% |
|
CHF | CH1110760852
|
27.30
30.01.2026
|
27.95
29.01.2026
|
-2.33%
-0.65
|
26.80
2'300
|
30.00
45
|
+7.09% |
|
CHF | CH0006089921
|
61.50
30.01.2026
|
62.50
29.01.2026
|
-1.60%
-1.00
|
59.50
80
|
61.50
380
|
-1.57% |
|
CHF | CH0018294154
|
155.00
30.01.2026
|
155.00
29.01.2026
|
0.00%
0.00
|
153.00
65
|
155.40
1'000
|
+8.01% |
|
CHF | CH1107979838
|
16.12
30.01.2026
|
15.58
29.01.2026
|
+3.47%
+0.54
|
16.10
300
|
16.80
500
|
-1.52% |
|
CHF | CH0003671440
|
3.315
30.01.2026
|
3.31
29.01.2026
|
+0.15%
+0.005
|
3.30
200
|
3.51
3'000
|
+3.92% |
|
CHF | CH0012032113
|
356.00
30.01.2026
|
352.60
29.01.2026
|
+0.96%
+3.40
|
350.00
30
|
359.00
100
|
+5.19% |
|
CHF | CH1263676327
|
42.80
30.01.2026
|
42.50
29.01.2026
|
+0.71%
+0.30
|
42.40
764
|
43.00
185
|
-2.07% |
|
CHF | CH1243598427
|
61.18
30.01.2026
|
61.48
29.01.2026
|
-0.49%
-0.30
|
0.00
20
|
0.00
2'638
|
+6.29% |
|
CHF | CH1276028821
|
12.64
30.01.2026
|
12.78
29.01.2026
|
-1.10%
-0.14
|
12.50
950
|
12.50
40
|
+1.43% |
|
CHF | CH0024638212
|
284.50
30.01.2026
|
283.50
29.01.2026
|
+0.35%
+1.00
|
281.00
10
|
287.00
20
|
+0.71% |
|
CHF | CH0024638196
|
298.20
30.01.2026
|
299.00
29.01.2026
|
-0.27%
-0.80
|
305.00
5
|
305.00
18
|
-0.07% |
|
CHF | CH0002277314
|
19.40
30.01.2026
|
19.40
29.01.2026
|
0.00%
0.00
|
18.50
250
|
20.00
1'443
|
-5.83% |
|
CHF | CH1248667003
|
252.00
30.01.2026
|
251.00
29.01.2026
|
+0.40%
+1.00
|
248.50
151
|
254.50
3
|
-0.79% |
|
CHF | CH0406705126
|
57.30
30.01.2026
|
57.80
29.01.2026
|
-0.87%
-0.50
|
56.80
4
|
59.20
40
|
-6.17% |
|
CHF | CH0032816131
|
104.50
30.01.2026
|
105.00
29.01.2026
|
-0.48%
-0.50
|
103.00
93
|
105.00
60
|
+4.48% |
|
CHF | CH0239229302
|
113.40
30.01.2026
|
113.80
29.01.2026
|
-0.35%
-0.40
|
113.20
1'964
|
116.60
100
|
+4.79% |
|
CHF | CH1256740924
|
92.80
30.01.2026
|
92.60
29.01.2026
|
+0.22%
+0.20
|
92.50
100
|
93.50
375
|
+1.92% |
|
CHF | CH1429326825
|
94.90
30.01.2026
|
95.90
29.01.2026
|
-1.04%
-1.00
|
0.00
52
|
94.00
80
|
+28.55% |
|
CHF | CH0435377954
|
11.94
30.01.2026
|
12.12
29.01.2026
|
-1.49%
-0.18
|
0.00
20
|
12.28
300
|
+6.88% |
|
CHF | CH0013396012
|
58.10
30.01.2026
|
57.70
29.01.2026
|
+0.69%
+0.40
|
57.10
150
|
59.10
20
|
+9.28% |
|
CHF | CH1484953687
|
35.90
30.01.2026
|
35.80
29.01.2026
|
+0.28%
+0.10
|
35.00
550
|
38.25
75
|
-1.51% |
|
CHF | CH0001319265
|
3'620.00
30.01.2026
|
3'650.00
29.01.2026
|
-0.82%
-30.00
|
3'600.00
8
|
3'690.00
1
|
+3.40% |
|
CHF | CH0496451508
|
7.935
30.01.2026
|
8.39
29.01.2026
|
-5.42%
-0.455
|
8.50
9
|
8.50
1'000
|
-7.29% |
|
CHF | CH0012549785
|
211.50
30.01.2026
|
210.50
29.01.2026
|
+0.48%
+1.00
|
208.00
470
|
213.00
20
|
+1.64% |
|
CHF | CH0008038389
|
131.30
30.01.2026
|
131.70
29.01.2026
|
-0.30%
-0.40
|
132.00
1
|
132.00
1'150
|
+6.90% |
|
CHF | CH0011484067
|
594.00
30.01.2026
|
593.00
29.01.2026
|
+0.17%
+1.00
|
585.00
42
|
600.00
37
|
+3.85% |
|
CHF | CH0002178181
|
19.81
30.01.2026
|
19.76
29.01.2026
|
+0.25%
+0.05
|
0.00
10
|
20.00
640
|
-2.18% |
|
CHF | CH0002361068
|
30.40
30.01.2026
|
30.00
29.01.2026
|
+1.33%
+0.40
|
31.50
3
|
31.50
862
|
+1.01% |
|
CHF | CH1175448666
|
93.10
30.01.2026
|
91.62
29.01.2026
|
+1.62%
+1.48
|
92.50
2'000
|
92.50
70
|
-1.97% |
|
CHF | CH0038388911
|
166.20
30.01.2026
|
167.00
29.01.2026
|
-0.48%
-0.80
|
163.80
12
|
170.00
324
|
+13.30% |
|
CHF | CH1386220409
|
43.80
30.01.2026
|
44.08
29.01.2026
|
-0.64%
-0.28
|
0.00
180
|
43.80
20
|
+3.91% |
|
CHF | CH0010675863
|
438.20
30.01.2026
|
439.80
29.01.2026
|
-0.36%
-1.60
|
442.80
3
|
0.00
1
|
-9.69% |
|
CHF | CH0012100191
|
136.00
30.01.2026
|
136.00
29.01.2026
|
0.00%
0.00
|
134.00
40
|
139.30
22
|
+5.84% |
|
CHF | CH0012453913
|
68.35
30.01.2026
|
68.50
29.01.2026
|
-0.22%
-0.15
|
68.00
12
|
72.00
50
|
-13.94% |
|
CHF | CH0012255151
|
183.00
30.01.2026
|
161.35
29.01.2026
|
+13.42%
+21.65
|
0.00
3
|
0.00
15
|
-4.10% |
|
CHF | CH0012255144
|
36.70
30.01.2026
|
32.54
29.01.2026
|
+12.78%
+4.16
|
36.50
1
|
36.00
100
|
-5.57% |
|
CHF | CH0231351104
|
171.00
30.01.2026
|
169.50
29.01.2026
|
+0.88%
+1.50
|
167.50
251
|
177.50
100
|
+3.99% |
|
CHF | CH0527044959
|
61.00
30.01.2026
|
60.00
29.01.2026
|
+1.67%
+1.00
|
59.00
75
|
61.20
100
|
+8.30% |
|
CHF | CH0011178255
|
166.40
30.01.2026
|
167.40
29.01.2026
|
-0.60%
-1.00
|
162.40
100
|
182.00
20
|
+1.58% |
|
CHF | CH0542483745
|
39.90
30.01.2026
|
39.50
29.01.2026
|
+1.01%
+0.40
|
39.50
1'700
|
42.00
200
|
-6.40% |
|
CHF | CH0014786500
|
155.20
30.01.2026
|
153.60
29.01.2026
|
+1.04%
+1.60
|
152.00
70
|
156.20
4
|
+1.72% |
|
CHF | CH0311864901
|
501.20
30.01.2026
|
498.60
29.01.2026
|
+0.52%
+2.60
|
0.00
20
|
508.00
103
|
+29.20% |
|
CHF | CH0021545667
|
735.00
30.01.2026
|
726.00
29.01.2026
|
+1.24%
+9.00
|
728.00
2
|
740.00
25
|
-0.27% |
|
CHF | CH0530235594
|
22.60
30.01.2026
|
22.60
29.01.2026
|
0.00%
0.00
|
22.10
150
|
23.00
800
|
+2.73% |
|
CHF | CH0002609656
|
570.00
28.01.2026
|
610.00
20.01.2026
|
-6.56%
-40.00
|
560.00
4
|
590.00
40
|
-1.72% |
|
CHF | CH0012335540
|
66.60
30.01.2026
|
67.00
29.01.2026
|
-0.60%
-0.40
|
66.10
90
|
67.70
27
|
+4.20% |
|
CHF | LI0315487269
|
84.40
30.01.2026
|
84.60
29.01.2026
|
-0.24%
-0.20
|
83.80
20
|
85.20
89
|
+0.24% |
|
CHF | CH0528751586
|
151.20
30.01.2026
|
152.00
29.01.2026
|
-0.53%
-0.80
|
150.00
602
|
151.40
100
|
+1.74% |
|
CHF | CH0305951201
|
138.50
30.01.2026
|
138.00
29.01.2026
|
+0.36%
+0.50
|
138.50
7
|
138.50
740
|
+2.99% |
|
CHF | CH0002619481
|
1'965.00
30.01.2026
|
1'980.00
29.01.2026
|
-0.76%
-15.00
|
1'955.00
5
|
1'980.00
6
|
+1.54% |
|
CHF | CH1276062754
|
12.00
30.01.2026
|
12.32
29.01.2026
|
-2.60%
-0.32
|
11.80
577
|
13.50
700
|
-6.10% |
|
CHF | CH0019396990
|
305.50
30.01.2026
|
307.00
29.01.2026
|
-0.49%
-1.50
|
307.00
9
|
315.00
500
|
-6.40% |
|
CHF | CH0276534614
|
82.20
30.01.2026
|
81.50
29.01.2026
|
+0.86%
+0.70
|
80.00
600
|
83.50
25
|
-0.37% |
|
CHF | CH0312309682
|
46.40
30.01.2026
|
47.20
29.01.2026
|
-1.69%
-0.80
|
45.20
24
|
47.00
8
|
+2.61% |
|
CHF | CH0148052126
|
2'330.00
30.01.2026
|
2'320.00
29.01.2026
|
+0.43%
+10.00
|
2'180.00
4
|
2'390.00
5
|
+4.04% |
|
CHF | CH0493891243
|
9'400.00
30.01.2026
|
9'320.00
29.01.2026
|
+0.86%
+80.00
|
9'320.00
1
|
9'460.00
1
|
+5.43% |