Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SPI EXTRA P CHF | CH0017811008	349.938 04.05.2026	351.056 30.04.2026	-0.32% -1.118	- -	- -	+0.59%
SPI EXTRA TR CHF | CH0017810976	6'155.50 04.05.2026	6'173.16 30.04.2026	-0.29% -17.66	- -	- -	+2.21%
Accelleron Ind N CHF | CH1169360919	85.35 04.05.2026	83.60 30.04.2026	+2.09% +1.75	0.00 246	83.00 2	+35.82%
Addex Therap N CHF | CH0029850754	0.0478 04.05.2026	0.0496 30.04.2026	-3.63% -0.0018	0.0454 14'999	0.048 14'999	-10.47%
Adval Tech Hldg N CHF | CH0008967926	39.80 04.05.2026	36.20 30.04.2026	+9.94% +3.60	34.00 10	39.80 27	-8.59%
Allreal Hldg N CHF | CH0008837566	207.00 04.05.2026	213.50 30.04.2026	-3.04% -6.50	206.00 60	206.00 11	+4.66%
ALSO Holding N CHF | CH0024590272	162.20 04.05.2026	160.40 30.04.2026	+1.12% +1.80	160.80 200	160.80 25	-25.40%
ams-OSRAM I CHF | AT0000A3EPA4	12.41 04.05.2026	12.43 30.04.2026	-0.16% -0.02	12.40 4'600	0.00 187	+58.34%
APG SGA N CHF | CH0019107025	181.50 04.05.2026	180.50 30.04.2026	+0.55% +1.00	180.00 51	180.00 25	-14.05%
Arbonia N CHF | CH0110240600	4.12 04.05.2026	4.13 30.04.2026	-0.24% -0.01	4.10 100	0.00 5	-21.48%
ARYZTA N CHF | CH1425684714	62.30 04.05.2026	62.40 30.04.2026	-0.16% -0.10	61.60 15	63.50 800	+21.05%
Ascom Hldg N CHF | CH0011339204	5.40 04.05.2026	5.27 30.04.2026	+2.47% +0.13	5.49 35	5.49 1'790	+37.96%
ASMALLWORLD N CHF | CH0404880129	0.62 04.05.2026	0.62 30.04.2026	0.00% 0.00	0.505 2'000	0.00 80	-10.14%
Autoneum Hldg N CHF | CH0127480363	113.80 04.05.2026	114.00 30.04.2026	-0.18% -0.20	112.00 142	120.00 5	-31.98%
Avolta N CHF | CH0023405456	42.54 04.05.2026	43.00 30.04.2026	-1.07% -0.46	42.00 590	0.00 220	-8.78%
BACHEM HLDG N CHF | CH1176493729	73.95 04.05.2026	70.80 30.04.2026	+4.45% +3.15	0.00 300	0.00 10	+18.20%
Bajaj Mobility I CHF | AT0000KTMI02	15.80 04.05.2026	15.78 30.04.2026	+0.13% +0.02	15.50 13	17.00 220	+12.88%
Barry Callebaut N CHF | CH0009002962	1'172.00 04.05.2026	1'169.00 30.04.2026	+0.26% +3.00	1'162.00 10	1'190.00 5	-10.49%
Basilea Pharmaceu N CHF | CH0011432447	54.80 04.05.2026	54.40 30.04.2026	+0.74% +0.40	54.60 500	55.20 200	-0.55%
BC Jura Rg CHF | CH0350665672	100.00 04.05.2026	106.00 30.04.2026	-5.66% -6.00	96.00 15	100.00 13	+55.88%
BC Vaudoise Rg CHF | CH0531751755	121.20 04.05.2026	123.20 30.04.2026	-1.62% -2.00	121.20 5	0.00 150	+22.71%
BEKB N CHF | CH0009691608	401.00 04.05.2026	407.00 30.04.2026	-1.47% -6.00	401.00 33	0.00 4	+31.50%
BELIMO Hldg N CHF | CH1101098163	721.50 04.05.2026	713.00 30.04.2026	+1.19% +8.50	721.00 2	721.00 12	-8.71%
Bell Food Gr N CHF | CH0315966322	186.00 04.05.2026	186.80 30.04.2026	-0.43% -0.80	185.60 50	193.00 11	-16.42%
Bellevue Group N CHF | CH0028422100	7.50 04.05.2026	7.58 30.04.2026	-1.06% -0.08	7.50 1'000	8.20 1'101	-24.95%
BioVersys N CHF | CH0210362643	27.50 04.05.2026	28.40 30.04.2026	-3.17% -0.90	27.00 100	29.00 20	+16.39%
BKW N CHF | CH0130293662	155.50 04.05.2026	156.20 30.04.2026	-0.45% -0.70	155.50 3	0.00 12	-7.24%
BLKB CHF | CH0001473559	1'065.00 04.05.2026	1'080.00 30.04.2026	-1.39% -15.00	1'065.00 12	1'080.00 20	+9.76%
Bossard Hldg N CHF | CH0238627142	160.00 04.05.2026	159.50 30.04.2026	+0.31% +0.50	155.00 150	0.00 25	+1.85%
Bque Cant Geneve Rg CHF | CH1485899350	34.80 04.05.2026	35.80 30.04.2026	-2.79% -1.00	35.30 105	35.30 400	+45.53%
Bucher Industries N CHF | CH0002432174	312.00 04.05.2026	309.50 30.04.2026	+0.81% +2.50	310.00 402	316.50 5	-16.01%
Burkhalter Hldg N CHF | CH0212255803	183.00 04.05.2026	185.20 30.04.2026	-1.19% -2.20	183.00 50	0.00 30	+32.10%
BVZ Hldg N CHF | CH0008207356	1'520.00 04.05.2026	1'460.00 30.04.2026	+4.11% +60.00	1'460.00 18	1'550.00 3	+16.80%
Bystronic N-A CHF | CH0244017502	196.20 04.05.2026	194.60 30.04.2026	+0.82% +1.60	194.60 2	206.00 4	-27.93%
Calida Hldg N CHF | CH0126639464	16.08 04.05.2026	15.70 30.04.2026	+2.42% +0.38	15.40 5'000	16.00 45	+31.93%
Carlo Gavazzi N CHF | CH1278877563	149.50 04.05.2026	150.00 30.04.2026	-0.33% -0.50	149.00 253	157.00 25	-7.41%
Cembra Money Bk N CHF | CH0225173167	94.90 04.05.2026	95.55 30.04.2026	-0.68% -0.65	94.35 75	98.45 9	-3.82%
Centiel N CHF | CH0024666528	3.66 04.05.2026	3.61 30.04.2026	+1.39% +0.05	3.51 850	0.00 450	+140.03%
Cham Swiss Prop N CHF | CH0524026959	26.00 04.05.2026	26.60 30.04.2026	-2.26% -0.60	25.90 250	26.20 250	+14.16%
Cicor Technologie N CHF | CH0008702190	141.60 04.05.2026	137.40 30.04.2026	+3.06% +4.20	140.00 135	144.00 6	+8.19%
Cie Fin Traditi P CHF | CH0014345117	292.00 04.05.2026	294.00 30.04.2026	-0.68% -2.00	280.00 3	297.00 230	+2.44%
Clariant N CHF | CH0012142631	7.98 04.05.2026	8.045 30.04.2026	-0.81% -0.065	7.93 1'000	8.30 1'000	+12.36%
COLTENE HLDG N CHF | CH0025343259	47.45 04.05.2026	46.60 30.04.2026	+1.82% +0.85	47.00 53	53.90 172	-13.22%
Comet Hldg N CHF | CH0360826991	311.40 04.05.2026	307.00 30.04.2026	+1.43% +4.40	307.00 1	319.00 30	+36.44%
COSMO Pharm Rg CHF | NL0011832936	80.30 04.05.2026	82.00 30.04.2026	-2.07% -1.70	80.00 50	81.90 12	-22.05%
CPH Group N-A CHF | CH0001624714	59.00 04.05.2026	57.60 30.04.2026	+2.43% +1.40	57.80 123	59.40 1'563	-16.76%
Curatis Holding N CHF | CH1330780979	24.10 04.05.2026	24.40 30.04.2026	-1.23% -0.30	23.60 30	24.10 111	+103.33%
Daetwyler Hldg I CHF | CH0030486770	161.00 04.05.2026	157.00 30.04.2026	+2.55% +4.00	154.40 200	162.00 150	-4.03%
DKSH Hldg N CHF | CH0126673539	59.90 04.05.2026	59.60 30.04.2026	+0.50% +0.30	59.60 167	59.90 50	+3.83%
DocMorris N CHF | CH0042615283	7.055 04.05.2026	7.11 30.04.2026	-0.77% -0.055	6.85 250	0.00 3'000	+19.50%
dormakaba Hldg N CHF | CH1486524122	52.50 04.05.2026	51.90 30.04.2026	+1.16% +0.60	51.00 18	53.00 100	-19.41%
DottikonES Hld N CHF | CH0582581713	354.00 04.05.2026	343.00 30.04.2026	+3.21% +11.00	330.00 50	354.50 280	-1.58%
Edisun Power Euro N CHF | CH0024736404	70.80 04.05.2026	72.00 30.04.2026	-1.67% -1.20	65.00 75	70.80 8	+30.43%
EFG Intl N CHF | CH0022268228	16.46 04.05.2026	16.80 30.04.2026	-2.02% -0.34	16.40 30	17.00 970	-11.86%
Emmi N CHF | CH0012829898	827.00 04.05.2026	817.00 30.04.2026	+1.22% +10.00	818.00 50	834.00 1	+11.16%
EMS-CHEM HLDG N CHF | CH0016440353	666.50 04.05.2026	665.00 30.04.2026	+0.23% +1.50	655.00 137	0.00 50	+21.02%
EPIC Suisse N CHF | CH0516131684	85.80 04.05.2026	87.80 30.04.2026	-2.28% -2.00	85.80 87	86.40 47	+0.92%
EvoNext Hldgs N CHF | CH1262055788	0.96 04.05.2026	0.98 30.04.2026	-2.04% -0.02	0.954 2'145	1.01 3'025	+20.99%
Feintool Int N CHF | CH0009320091	9.30 04.05.2026	9.32 30.04.2026	-0.21% -0.02	9.10 241	9.10 4	-17.89%
Flughafen Zuerich N CHF | CH0319416936	219.00 04.05.2026	221.60 30.04.2026	-1.17% -2.60	0.00 9	222.20 3	-11.99%
Forbo Hldg N CHF | CH0003541510	728.00 04.05.2026	734.00 30.04.2026	-0.82% -6.00	748.00 1	748.00 70	-16.02%
Fundamenta Real N CHF | CH0045825517	18.00 04.05.2026	18.00 30.04.2026	0.00% 0.00	18.00 2'898	18.25 53'865	+2.56%
Galderma Group N CHF | CH1335392721	164.15 04.05.2026	163.80 30.04.2026	+0.21% +0.35	0.00 180	0.00 20	+1.05%
Galenica N CHF | CH0360674466	82.50 04.05.2026	83.25 30.04.2026	-0.90% -0.75	81.30 500	83.75 1'500	-14.79%
GAM Hldg N CHF | CH0102659627	0.0798 04.05.2026	0.0804 30.04.2026	-0.75% -0.0006	0.074 15'100	0.087 300'000	-45.12%
Georg Fischer N CHF | CH1169151003	42.94 04.05.2026	42.64 30.04.2026	+0.70% +0.30	43.00 30	43.00 50	-20.45%
Glarner KB N CHF | CH0189396655	22.90 04.05.2026	23.60 30.04.2026	-2.97% -0.70	22.70 1'220	24.00 200	+11.85%
Graubuendner KB PS CHF | CH0001340204	2'200.00 04.05.2026	2'370.00 30.04.2026	-7.17% -170.00	2'200.00 1	2'250.00 77	+29.16%
Groupe Minoteries N CHF | CH0012949464	240.00 04.05.2026	236.00 30.04.2026	+1.69% +4.00	232.00 46	244.00 5	+3.51%
Gurit Hldg N CHF | CH1173567111	37.00 04.05.2026	37.10 30.04.2026	-0.27% -0.10	35.00 450	38.30 2'067	+222.61%
Helvetia Bal Hl N CHF | CH0466642201	208.20 04.05.2026	214.00 30.04.2026	-2.71% -5.80	215.00 5	0.00 17	+2.29%
HIAG Immo N CHF | CH0239518779	133.80 04.05.2026	136.40 30.04.2026	-1.91% -2.60	133.00 8	133.80 23	+15.01%
Highlight Ev&En I CHF | CH0003583256	5.70 04.05.2026	6.00 30.04.2026	-5.00% -0.30	5.00 500	6.40 258'187	-14.29%
Huber + Suhner N CHF | CH0030380734	229.00 04.05.2026	226.50 30.04.2026	+1.10% +2.50	228.00 12	235.00 108	+56.42%
Hyp Bk Lenzburg N CHF | CH0001341608	4'140.00 04.05.2026	4'160.00 30.04.2026	-0.48% -20.00	4'120.00 3	4'180.00 2	+2.97%
Idorsia N CHF | CH0363463438	3.802 04.05.2026	3.684 30.04.2026	+3.20% +0.118	0.00 80	3.83 1'000	-13.42%
Implenia N CHF | CH0023868554	61.00 04.05.2026	61.50 30.04.2026	-0.81% -0.50	64.00 31	63.00 200	-19.61%
INFICON HLDG N CHF | CH1431598916	149.00 04.05.2026	144.40 30.04.2026	+3.19% +4.60	147.20 202	0.00 100	+46.15%
Interroll Hldg N CHF | CH0006372897	1'598.00 04.05.2026	1'634.00 30.04.2026	-2.20% -36.00	1'580.00 10	1'790.00 1	-25.73%
Intershop Hldg N CHF | CH1338987303	167.40 04.05.2026	169.60 30.04.2026	-1.30% -2.20	162.60 60	0.00 15	+3.16%
Investis Hldg N CHF | CH0325094297	158.00 04.05.2026	159.00 30.04.2026	-0.63% -1.00	159.00 250	159.50 500	+10.03%
IVF HARTMANN Hldg N CHF | CH0187624256	134.00 04.05.2026	135.00 30.04.2026	-0.74% -1.00	132.00 3	135.00 34	-5.59%
Julius Baer Grp N CHF | CH0102484968	63.76 04.05.2026	64.10 30.04.2026	-0.53% -0.34	61.50 135	63.76 150	+2.72%
Jungfraubahn Hldg N CHF | CH0017875789	270.00 04.05.2026	273.00 30.04.2026	-1.10% -3.00	275.00 5	0.00 1	-4.55%
Kardex Hldg N CHF | CH0100837282	269.50 04.05.2026	279.00 30.04.2026	-3.41% -9.50	269.00 175	283.50 566	+0.90%
KB Basel PS CHF | CH0009236461	94.20 04.05.2026	97.30 30.04.2026	-3.19% -3.10	94.00 120	95.50 250	+9.08%
Klingelnberg N CHF | CH0420462266	10.75 04.05.2026	10.75 30.04.2026	0.00% 0.00	10.20 2'000	11.00 1'820	-2.71%
Komax Hldg N CHF | CH0010702154	54.70 04.05.2026	54.00 30.04.2026	+1.30% +0.70	53.40 800	53.40 12	-15.76%
Kudelski P CHF | CH0012268360	1.23 04.05.2026	1.25 30.04.2026	-1.60% -0.02	1.22 8'795	1.28 580	+1.63%
Kuros Bioscienc N CHF | CH0325814116	20.00 04.05.2026	20.28 30.04.2026	-1.38% -0.28	20.10 30	0.00 36	-26.20%
LandisGyr Gr N CHF | CH0371153492	53.00 04.05.2026	52.40 30.04.2026	+1.15% +0.60	52.40 5	55.00 1'044	+1.95%
lastminute.com Br CHF | NL0010733960	11.35 04.05.2026	11.80 30.04.2026	-3.81% -0.45	11.10 1'000	12.70 999	-9.23%
Lem Hldg N CHF | CH0022427626	300.00 04.05.2026	304.00 30.04.2026	-1.32% -4.00	298.00 20	310.00 25	+3.05%
Leonteq N CHF | CH0190891181	15.16 04.05.2026	14.78 30.04.2026	+2.57% +0.38	0.00 375	15.48 99	+7.88%
Liechten Landb N CHF | LI0355147575	95.50 04.05.2026	96.10 30.04.2026	-0.62% -0.60	94.00 23	98.00 603	+14.68%
Lindt & Spruengli N CHF | CH0010570759	99'600.00 04.05.2026	100'900.00 30.04.2026	-1.29% -1'300.00	99'200.00 1	103'700.00 1	-13.32%
Lindt&Spruengli PS CHF | CH0010570767	9'495.00 04.05.2026	9'575.00 30.04.2026	-0.84% -80.00	0.00 3	9'600.00 203	-17.39%
Luzerner KB N CHF | CH1252930610	101.40 04.05.2026	103.00 30.04.2026	-1.55% -1.60	100.00 17	103.00 500	+11.11%
MCH Group N CHF | CH0039542854	4.48 04.05.2026	4.40 30.04.2026	+1.82% +0.08	4.25 7'500	4.48 450	+22.22%
Medacta Grp Rg CHF | CH0468525222	141.60 04.05.2026	141.60 30.04.2026	0.00% 0.00	142.00 100	148.80 100	-9.46%
Medartis Hld N CHF | CH0386200239	75.60 04.05.2026	76.90 30.04.2026	-1.69% -1.30	72.90 150	85.40 300	-12.81%
medmix N CHF | CH1129677105	8.45 04.05.2026	8.32 30.04.2026	+1.56% +0.13	8.30 410	0.00 1	-25.98%
Meier Tobl Grp N CHF | CH0208062627	34.00 04.05.2026	33.80 30.04.2026	+0.59% +0.20	33.70 250	37.00 605	-14.65%
Metall Zug N -B- CHF | CH0039821084	727.00 04.05.2026	725.00 30.04.2026	+0.28% +2.00	718.00 1	745.00 13	-11.15%
Mikron Hldg N CHF | CH0003390066	16.30 04.05.2026	16.30 30.04.2026	0.00% 0.00	16.00 110	17.05 460	-20.10%
MindMaze Ther H Rg CHF | CH1251125998	0.352 04.05.2026	0.321 30.04.2026	+9.66% +0.031	0.375 15'000	0.00 50	-83.11%
mobilezone hldg N CHF | CH0276837694	14.88 04.05.2026	14.54 30.04.2026	+2.34% +0.34	0.00 280	0.00 27	+9.49%
Mobimo Hldg N CHF | CH0011108872	362.00 04.05.2026	373.00 30.04.2026	-2.95% -11.00	359.50 250	367.00 1'000	+1.91%
Molecular Partn N CHF | CH0256379097	3.31 04.05.2026	3.21 30.04.2026	+3.12% +0.10	3.21 3'726	3.40 18	-5.17%
Montana Aero N CHF | CH1110425654	20.85 04.05.2026	20.50 30.04.2026	+1.71% +0.35	20.20 19	22.00 300	-27.56%
Novavest N CHF | CH0212186248	43.40 04.05.2026	43.60 30.04.2026	-0.46% -0.20	43.40 829	43.70 1'464	+9.27%
OC Oerlikon N CHF | CH0000816824	3.535 04.05.2026	3.415 30.04.2026	+3.51% +0.12	3.80 3'000	3.53 500	+5.60%
Orell Fuessli N CHF | CH0003420806	164.50 04.05.2026	165.00 30.04.2026	-0.30% -0.50	162.00 60	166.00 63	+38.08%
Orior N CHF | CH0111677362	13.04 04.05.2026	13.00 30.04.2026	+0.31% +0.04	12.88 2'000	13.26 1'500	-4.41%
Peach Property N CHF | CH0118530366	5.00 04.05.2026	4.98 30.04.2026	+0.40% +0.02	4.85 2'525	4.85 35'900	-20.83%
Perrot Duval Hldg P CHF | CH0252620700	46.20 27.04.2026	45.20 24.04.2026	+2.21% +1.00	40.00 10	51.00 29	+2.67%
Phoenix Mecano N CHF | CH1261338102	422.00 04.05.2026	424.00 30.04.2026	-0.47% -2.00	420.00 11	470.00 6	-4.93%
PLAZZA -A- N CHF | CH0284142913	443.00 04.05.2026	446.00 30.04.2026	-0.67% -3.00	439.00 287	443.00 44	+7.47%
PolyPeptide N CHF | CH1110760852	39.10 04.05.2026	38.15 30.04.2026	+2.49% +0.95	35.00 3'200	39.70 160	+46.17%
Private Equity N CHF | CH0006089921	63.20 04.05.2026	63.20 30.04.2026	0.00% 0.00	59.60 100	63.60 200	-0.47%
PSP Swiss Propert N CHF | CH0018294154	151.60 04.05.2026	156.10 30.04.2026	-2.88% -4.50	150.00 305	150.00 38	+8.78%
R&S Group Hldg N-A CHF | CH1107979838	27.02 04.05.2026	26.16 30.04.2026	+3.29% +0.86	26.50 400	27.52 1'000	+65.36%
Rieter Hldg N CHF | CH0003671440	3.26 04.05.2026	3.255 30.04.2026	+0.15% +0.005	3.33 40	3.33 5'000	+2.20%
Roche Hldg I CHF | CH0012032113	324.80 04.05.2026	326.60 30.04.2026	-0.55% -1.80	322.00 20	0.00 5	-2.28%
Romande Energie Rg CHF | CH1263676327	52.20 04.05.2026	51.80 30.04.2026	+0.77% +0.40	50.00 50	53.00 295	+19.35%
Sandoz Group N CHF | CH1243598427	62.86 04.05.2026	62.54 30.04.2026	+0.51% +0.32	0.00 425	0.00 79	+8.13%
Santhera Pharm Hl N CHF | CH1276028821	17.00 04.05.2026	17.00 30.04.2026	0.00% 0.00	17.78 1'500	17.78 200	+34.92%
Schindler Hldg N CHF | CH0024638212	259.00 04.05.2026	262.00 30.04.2026	-1.15% -3.00	258.00 50	0.00 42	-6.93%
Schindler Hldg PS I CHF | CH0024638196	271.60 04.05.2026	273.40 30.04.2026	-0.66% -1.80	268.00 135	0.00 10	-8.62%
Schlatter Ind N CHF | CH0002277314	18.20 04.05.2026	18.60 30.04.2026	-2.15% -0.40	17.40 115	19.00 97	-9.71%
Schweiter Techn N CHF | CH1248667003	277.00 04.05.2026	276.50 30.04.2026	+0.18% +0.50	271.00 25	295.00 383	+9.29%
Sensirion Hldg N CHF | CH0406705126	69.70 04.05.2026	67.40 30.04.2026	+3.41% +2.30	70.00 50	70.10 100	+9.42%
SF Urban Prop N CHF | CH0032816131	101.00 04.05.2026	101.00 30.04.2026	0.00% 0.00	100.50 121	101.50 16	+0.50%
SFS Group N CHF | CH0239229302	119.00 04.05.2026	119.00 30.04.2026	0.00% 0.00	118.40 1'000	122.00 125	+9.58%
SGS Rg CHF | CH1256740924	84.42 04.05.2026	84.64 30.04.2026	-0.26% -0.22	84.10 183	84.98 3'736	-6.85%
Siegfried Hldg N CHF | CH1429326825	79.85 04.05.2026	78.70 30.04.2026	+1.46% +1.15	79.20 100	80.60 600	+6.04%
SIG Group N CHF | CH0435377954	12.60 04.05.2026	12.67 30.04.2026	-0.55% -0.07	12.58 290	12.98 1'000	+11.73%
SKAN Group N CHF | CH0013396012	46.15 04.05.2026	45.60 30.04.2026	+1.21% +0.55	45.40 15	46.55 882	-13.64%
SMGH N CHF | CH1484953687	28.80 04.05.2026	28.00 30.04.2026	+2.86% +0.80	27.90 17	29.75 1'000	-22.97%
SNB N CHF | CH0001319265	3'500.00 04.05.2026	3'450.00 30.04.2026	+1.45% +50.00	3'400.00 10	3'500.00 12	-2.27%
SoftwOne Hldg N CHF | CH0496451508	7.18 04.05.2026	6.895 30.04.2026	+4.13% +0.285	7.00 170	0.00 800	-23.81%
Sonova Hldg N CHF | CH0012549785	173.80 04.05.2026	171.20 30.04.2026	+1.52% +2.60	0.00 57	0.00 202	-17.33%
SPS N CHF | CH0008038389	132.90 04.05.2026	135.30 30.04.2026	-1.77% -2.40	130.10 1	0.00 15	+9.82%
St.Galler KB N CHF | CH0011484067	615.00 04.05.2026	643.00 30.04.2026	-4.35% -28.00	615.00 10	0.00 1	+12.61%
Stadler Rail N CHF | CH0002178181	23.36 04.05.2026	22.76 30.04.2026	+2.64% +0.60	23.10 100	23.10 40	+12.67%
StarragTornosGr N CHF | CH0002361068	32.90 04.05.2026	32.90 30.04.2026	0.00% 0.00	31.60 100	33.10 31	+10.77%
Straumann Hldg N CHF | CH1175448666	84.72 04.05.2026	84.50 30.04.2026	+0.26% +0.22	0.00 340	0.00 190	-9.59%
Sulzer N CHF | CH0038388911	147.20 04.05.2026	148.40 30.04.2026	-0.81% -1.20	146.50 34	0.00 30	+0.68%
Sunrise Commun N-A CHF | CH1386220409	46.70 04.05.2026	46.66 30.04.2026	+0.09% +0.04	0.00 20	47.30 1'000	+10.00%
Swissquote Grp Hl N CHF | CH0010675863	392.40 04.05.2026	394.80 30.04.2026	-0.61% -2.40	0.00 55	0.00 24	-18.93%
Tecan Grp N CHF | CH0012100191	123.40 04.05.2026	117.70 30.04.2026	+4.84% +5.70	124.50 2	124.50 100	-8.40%
TEMENOS N CHF | CH0012453913	75.00 04.05.2026	73.90 30.04.2026	+1.49% +1.10	72.50 52	75.70 1'000	-7.16%
The Swatch Grp I CHF | CH0012255151	178.65 04.05.2026	180.75 30.04.2026	-1.16% -2.10	178.00 434	179.00 100	+7.43%
The Swatch Grp N CHF | CH0012255144	35.95 04.05.2026	36.20 30.04.2026	-0.69% -0.25	35.80 20	0.00 75	+5.05%
Thurgauer KB PS CHF | CH0231351104	192.00 04.05.2026	190.00 30.04.2026	+1.05% +2.00	0.00 10	193.00 29	+16.56%
Titlisbahnen N CHF | CH0527044959	52.80 04.05.2026	52.60 30.04.2026	+0.38% +0.20	50.00 20	53.00 6	-5.05%
TX Group N CHF | CH0011178255	124.80 04.05.2026	124.00 30.04.2026	+0.65% +0.80	124.00 50	135.40 100	-24.76%
V-ZUG Hldg N CHF | CH0542483745	39.10 04.05.2026	39.80 30.04.2026	-1.76% -0.70	38.70 50	40.10 200	-5.69%
Valiant Holding N CHF | CH0014786500	178.60 04.05.2026	181.60 30.04.2026	-1.65% -3.00	182.00 4	182.00 50	+20.26%
VAT Group N CHF | CH0311864901	579.80 04.05.2026	583.00 30.04.2026	-0.55% -3.20	0.00 6	575.00 17	+51.08%
VAUDOISE ASSURANC N CHF | CH0021545667	808.00 04.05.2026	818.00 30.04.2026	-1.22% -10.00	808.00 1	826.00 40	+12.36%
Vetropack Hldg Rg-A CHF | CH0530235594	20.30 04.05.2026	20.25 30.04.2026	+0.25% +0.05	20.10 572	21.50 480	-7.95%
Villars Hldg N CHF | CH0002609656	620.00 04.05.2026	620.00 30.04.2026	0.00% 0.00	600.00 24	620.00 24	+6.90%
Vontobel Holding N CHF | CH0012335540	66.00 04.05.2026	66.20 30.04.2026	-0.30% -0.20	65.60 30	0.00 500	+2.95%
VP Bank -A- N CHF | LI0315487269	83.80 04.05.2026	86.00 30.04.2026	-2.56% -2.20	82.80 12	88.00 25	+1.90%
VZ Holding N CHF | CH0528751586	150.60 04.05.2026	152.40 30.04.2026	-1.18% -1.80	0.00 300	151.60 100	+2.01%
Walliser KB N CHF | CH0305951201	156.00 04.05.2026	154.00 30.04.2026	+1.30% +2.00	158.50 2	158.50 924	+14.93%
Warteck Invest N CHF | CH0002619481	2'010.00 04.05.2026	2'050.00 30.04.2026	-1.95% -40.00	2'010.00 13	2'060.00 19	+5.13%
WISeKey Int Hlg N-B CHF | CH1276062754	10.88 04.05.2026	10.58 30.04.2026	+2.84% +0.30	11.32 6	11.32 88	-19.36%
Ypsomed Hldg N CHF | CH0019396990	278.80 04.05.2026	273.00 30.04.2026	+2.12% +5.80	278.00 1	284.00 30	-16.77%
Zehnder Grp -A- N CHF | CH0276534614	65.70 04.05.2026	65.70 30.04.2026	0.00% 0.00	66.00 340	69.80 38	-19.68%
Zueblin Imm Hldg N CHF | CH0312309682	53.00 04.05.2026	53.00 30.04.2026	0.00% 0.00	47.20 188	54.00 271	+15.22%
Zug Estates N -B- CHF | CH0148052126	2'340.00 04.05.2026	2'380.00 30.04.2026	-1.68% -40.00	2'300.00 30	2'420.00 9	+6.73%
Zuger KB N CHF | CH0493891243	11'400.00 04.05.2026	11'600.00 30.04.2026	-1.72% -200.00	0.00 1	0.00 1	+31.22%