SPI EXTRA P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:40:01
Tageshoch
15.10.2026 - 17:40:01
Tagestief
15.10.2026 - 09:24:00
YTD %
373.029
+3.709 ( +1.00% )
373.029
368.658
+7.23%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
373.029
17:40:01
369.32
14.10.2026
+1.00%
+3.709
-
-
-
-
 +7.23%
CHF | CH0017810976
6'604.96
17:40:01
6'539.28
14.10.2026
+1.00%
+65.68
-
-
-
-
 +9.67%
CHF | CH1169360919
68.80
17:33:05
70.05
14.10.2026
-1.78%
-1.25
0.00
706
0.00
730
 +13.81%
CHF | CH0029850754
0.0222
17:31:43
0.0212
14.10.2026
+4.72%
+0.001
0.0208
200'000
0.0228
220'149
 -61.73%
CHF | CH0012138605
21.04
17:32:53
21.18
14.10.2026
-0.66%
-0.14
21.00
450
21.92
800
 -8.39%
CHF | CH0008967926
45.00
17:31:43
42.00
14.10.2026
+7.14%
+3.00
41.20
330
45.20
118
 +6.06%
CHF | CH0478634105
14.70
17:31:43
14.90
14.10.2026
-1.34%
-0.20
14.40
100
14.95
100
 +11.61%
CHF | CH0008837566
187.60
17:31:43
185.40
14.10.2026
+1.19%
+2.20
187.20
500
189.00
1'000
 -9.12%
CHF | CH0024590272
203.00
17:33:27
202.00
14.10.2026
+0.50%
+1.00
195.00
55
204.00
111
 -6.05%
CHF | AT0000A3EPA4
18.25
17:35:21
19.53
14.10.2026
-6.55%
-1.28
18.30
200
18.80
200
 +148.79%
CHF | CH0019107025
208.00
17:31:43
205.00
14.10.2026
+1.46%
+3.00
198.00
620
209.00
543
 -2.38%
CHF | CH0110240600
4.46
17:31:43
4.485
14.10.2026
-0.56%
-0.025
4.38
200
4.59
39'033
 -14.73%
CHF | CH1425684714
39.85
17:31:45
37.80
14.10.2026
+5.42%
+2.05
39.00
250
40.00
50
 -26.67%
CHF | CH0011339204
5.85
17:31:43
5.73
14.10.2026
+2.09%
+0.12
5.50
1'999
6.00
5'000
 +50.00%
CHF | CH0404880129
0.86
17:31:43
0.925
14.10.2026
-7.03%
-0.065
0.70
5'000
0.90
1'100
 +34.06%
CHF | CH0127480363
123.00
17:31:43
123.20
14.10.2026
-0.16%
-0.20
117.60
17
127.00
5
 -26.49%
CHF | CH0023405456
43.72
17:33:12
43.26
14.10.2026
+1.06%
+0.46
42.00
25
0.00
100
 -8.23%
CHF | CH1176493729
84.20
17:31:53
82.30
14.10.2026
+2.31%
+1.90
84.20
9
0.00
12
 +37.40%
CHF | AT0000KTMI02
33.00
17:31:43
30.90
14.10.2026
+6.80%
+2.10
32.50
13
33.00
12
 +121.03%
CHF | CH0009002962
1'130.00
17:35:22
1'049.00
14.10.2026
+7.72%
+81.00
1'060.00
65
1'130.00
3
 -19.68%
CHF | CH0011432447
68.60
17:31:43
66.50
14.10.2026
+3.16%
+2.10
66.20
187
69.50
2'245
 +21.57%
CHF | CH0038389992
49.50
17:31:43
48.75
14.10.2026
+1.54%
+0.75
49.60
50
49.90
600
 +8.45%
CHF | CH0350665672
79.50
17:31:43
78.00
14.10.2026
+1.92%
+1.50
78.00
62
79.50
1'417
 +14.71%
CHF | CH0531751755
129.40
17:32:53
128.30
14.10.2026
+0.86%
+1.10
0.00
100
130.00
100
 +27.79%
CHF | CH0009691608
426.50
17:31:43
420.50
14.10.2026
+1.43%
+6.00
0.00
28
427.00
117
 +35.86%
CHF | CH1101098163
775.50
17:32:53
800.00
14.10.2026
-3.06%
-24.50
763.00
4
786.50
1
 +2.43%
CHF | CH0315966322
244.50
17:31:43
240.50
14.10.2026
+1.66%
+4.00
0.00
40
244.00
50
 +7.61%
CHF | CH0028422100
6.72
17:31:43
6.78
14.10.2026
-0.88%
-0.06
6.72
788
7.00
680
 -32.87%
CHF | CH0210362643
25.90
17:31:43
25.90
14.10.2026
0.00%
0.00
24.70
100
26.00
36
 +6.15%
CHF | CH0130293662
119.60
17:31:43
119.80
14.10.2026
-0.17%
-0.20
120.00
50
121.00
60
 -28.86%
CHF | CH0001473559
1'235.00
17:31:43
1'215.00
14.10.2026
+1.65%
+20.00
1'220.00
50
1'245.00
23
 +23.48%
CHF | CH0238627142
267.00
17:31:43
264.00
14.10.2026
+1.14%
+3.00
0.00
50
268.00
4
 +68.58%
CHF | CH1485899350
34.00
17:31:43
33.80
14.10.2026
+0.59%
+0.20
33.20
400
34.50
530
 +37.40%
CHF | CH0002432174
329.50
17:31:43
330.00
14.10.2026
-0.15%
-0.50
322.00
48
330.00
100
 -10.45%
CHF | CH0025536027
478.50
17:31:43
486.00
14.10.2026
-1.54%
-7.50
470.50
25
492.00
50
 -11.15%
CHF | CH0212255803
122.60
17:33:27
123.80
14.10.2026
-0.97%
-1.20
122.00
20
130.00
348
 -11.70%
CHF | CH0008207356
1'520.00
17:31:43
1'480.00
14.10.2026
0.00%
0.00
1'480.00
5
1'550.00
10
 +21.60%
CHF | CH0244017502
132.80
17:31:43
132.40
14.10.2026
+0.30%
+0.40
128.00
200
134.40
60
 -50.96%
CHF | CH0126639464
14.34
17:31:43
13.68
14.10.2026
+4.82%
+0.66
13.20
520
14.48
20
 +14.96%
CHF | CH1278877563
162.00
17:31:43
160.00
14.10.2026
+1.25%
+2.00
157.50
29
165.00
28
 -1.23%
CHF | CH0225173167
87.60
17:31:43
86.90
14.10.2026
+0.81%
+0.70
87.10
150
88.00
110
 -12.53%
CHF | CH0024666528
5.12
17:31:43
4.89
14.10.2026
+4.70%
+0.23
0.00
150
5.16
4'000
 +225.13%
CHF | CH0524026959
23.00
17:31:43
22.80
14.10.2026
+0.88%
+0.20
22.80
250
23.00
504
 -2.15%
CHF | CH0008702190
134.80
17:31:43
140.80
14.10.2026
-4.26%
-6.00
131.00
100
131.00
36
 +10.87%
CHF | CH0014345117
251.50
17:31:43
251.50
14.10.2026
0.00%
0.00
250.00
30
279.50
75
 -12.37%
CHF | CH0012142631
10.65
17:31:43
10.49
14.10.2026
+1.53%
+0.16
10.25
900
10.65
136
 +63.18%
CHF | CH0025343259
46.25
17:31:43
46.15
14.10.2026
+0.22%
+0.10
45.45
11
47.30
469
 -14.06%
CHF | CH0360826991
318.00
17:31:45
341.80
14.10.2026
-6.96%
-23.80
0.00
55
0.00
130
 +51.91%
CHF | NL0011832936
51.90
17:31:43
49.50
14.10.2026
+4.85%
+2.40
50.30
200
52.40
500
 -52.95%
CHF | CH0001624714
57.00
17:31:43
56.40
14.10.2026
+1.06%
+0.60
56.00
16
57.00
2'521
 -18.50%
CHF | CH1330780979
17.45
17:33:06
18.35
14.10.2026
-4.90%
-0.90
16.50
30
17.45
1'589
 +52.92%
CHF | CH0030486770
130.80
17:31:43
132.20
14.10.2026
-1.06%
-1.40
130.00
40
133.00
40
 -19.19%
CHF | CH0126673539
71.30
17:31:43
71.20
14.10.2026
+0.14%
+0.10
70.00
2'000
72.20
3'047
 +24.04%
CHF | CH0042615283
14.58
17:31:43
14.08
14.10.2026
+3.55%
+0.50
0.00
3'160
14.75
600
 +136.64%
CHF | CH1486524122
64.80
17:31:43
64.70
14.10.2026
+0.15%
+0.10
63.00
900
65.40
250
 +0.47%
CHF | CH0582581713
268.50
17:31:43
263.00
14.10.2026
+2.09%
+5.50
270.00
30
0.00
60
 -24.53%
CHF | CH1216478797
100.60
17:31:43
97.20
14.10.2026
+3.50%
+3.40
92.90
200
106.00
50
 -
CHF | CH0024736404
71.00
17:36:56
70.40
14.10.2026
+0.85%
+0.60
69.40
87
71.60
282
 +27.54%
CHF | CH0022268228
15.96
17:31:43
15.78
14.10.2026
+1.14%
+0.18
15.76
100
16.02
2'402
 -17.21%
CHF | CH0012829898
906.00
17:32:06
893.00
14.10.2026
+1.46%
+13.00
871.00
1
910.00
196
 +21.50%
CHF | CH0016440353
884.50
17:31:43
867.50
14.10.2026
+1.96%
+17.00
868.00
2
0.00
15
 +57.87%
CHF | CH0516131684
85.60
17:31:43
84.20
14.10.2026
+1.66%
+1.40
85.20
100
85.60
100
 -3.22%
CHF | CH1262055788
2.43
17:31:43
2.37
14.10.2026
+2.53%
+0.06
2.35
1'000
2.44
8'449
 +192.59%
CHF | CH0009320091
11.50
17:31:43
11.45
14.10.2026
+0.44%
+0.05
11.45
532
11.50
959
 +0.88%
CHF | CH0319416936
194.60
17:31:43
190.10
14.10.2026
+2.37%
+4.50
192.50
476
198.80
2
 -24.50%
CHF | CH0003541510
936.00
17:31:43
935.00
14.10.2026
+0.11%
+1.00
901.00
200
950.00
8
 +6.98%
CHF | CH0045825517
17.15
17:31:43
17.10
14.10.2026
+0.29%
+0.05
16.80
214
17.20
1'000
 -2.56%
CHF | CH0360674466
87.15
17:31:43
85.65
14.10.2026
+1.75%
+1.50
85.00
628
87.20
237
 -12.33%
CHF | CH0102659627
0.07
17:31:43
0.067
14.10.2026
+4.48%
+0.003
0.066
39'079
0.0748
100'000
 -54.27%
CHF | CH1169151003
58.10
17:31:43
58.60
14.10.2026
-0.85%
-0.50
0.00
2'000
58.50
200
 +9.33%
CHF | CH0189396655
25.40
17:31:43
25.00
14.10.2026
+1.60%
+0.40
24.90
500
25.80
500
 +18.48%
CHF | CH0001340204
2'620.00
17:31:43
2'570.00
14.10.2026
+1.95%
+50.00
2'520.00
6
2'690.00
10
 +40.05%
CHF | CH0012949464
222.00
17:31:43
222.00
14.10.2026
0.00%
0.00
220.00
28
222.00
14
 -2.63%
CHF | CH1173567111
50.80
17:36:33
49.60
14.10.2026
+2.42%
+1.20
52.00
8
52.00
145
 +331.30%
CHF | CH0466642201
208.80
17:31:45
206.00
14.10.2026
+1.36%
+2.80
208.00
111
209.60
100
 -1.53%
CHF | CH0239518779
129.20
17:31:43
127.00
14.10.2026
+1.73%
+2.20
128.60
25
129.60
35
 +7.08%
CHF | CH0003583256
4.34
14.10.2026
4.34
09.10.2026
0.00%
0.00
4.34
115
5.40
183
 -38.00%
CHF | CH0030380734
160.80
17:38:44
174.60
14.10.2026
-7.90%
-13.80
163.60
275
163.40
200
 +20.58%
CHF | CH0001341608
4'180.00
17:31:43
4'140.00
14.10.2026
+0.97%
+40.00
4'120.00
12
4'180.00
3
 +2.48%
CHF | CH0363463438
4.198
17:31:43
4.236
14.10.2026
-0.90%
-0.038
4.22
400
4.22
5'275
 -0.45%
CHF | CH0023868554
62.70
17:31:43
63.20
14.10.2026
-0.79%
-0.50
61.90
500
64.00
230
 -17.39%
CHF | CH1431598916
178.80
17:38:08
190.00
14.10.2026
-5.89%
-11.20
174.00
110
0.00
320
 +92.31%
CHF | CH1609605055
79.50
17:32:16
75.98
14.10.2026
+4.63%
+3.52
80.00
100
79.50
44
 +68.84%
CHF | CH0019867685
49.45
17:31:43
48.90
14.10.2026
+1.12%
+0.55
49.50
1
49.60
29
 -
CHF | CH0006372897
1'424.00
17:31:43
1'446.00
14.10.2026
-1.52%
-22.00
1'420.00
15
1'488.00
21
 -34.27%
CHF | CH1338987303
153.40
17:31:43
151.20
14.10.2026
+1.46%
+2.20
150.60
50
-
-
 -8.03%
CHF | CH0325094297
144.50
17:31:43
144.00
14.10.2026
+0.35%
+0.50
143.50
159
145.00
499
 -0.35%
CHF | CH0187624256
125.00
17:31:43
123.50
14.10.2026
+1.21%
+1.50
123.50
24
125.00
199
 -13.64%
CHF | CH0102484968
70.52
17:32:53
70.88
14.10.2026
-0.51%
-0.36
69.80
24
71.90
10
 +13.59%
CHF | CH0017875789
230.00
17:31:43
227.50
14.10.2026
+1.10%
+2.50
229.00
1
232.00
209
 -20.45%
CHF | CH0100837282
245.50
17:31:43
249.00
14.10.2026
-1.41%
-3.50
0.00
8
253.00
220
 -9.95%
CHF | CH0009236461
104.80
17:31:43
103.00
14.10.2026
+1.75%
+1.80
102.00
151
105.00
141
 +15.47%
CHF | CH0420462266
10.65
17:31:43
10.15
14.10.2026
+4.93%
+0.50
9.90
943
11.00
400
 -8.14%
CHF | CH0010702154
80.00
17:31:43
83.80
14.10.2026
-4.53%
-3.80
79.00
125
79.00
25
 +30.73%
CHF | CH0012268360
1.315
17:31:43
1.31
14.10.2026
+0.38%
+0.005
1.25
17'500
1.315
7'909
 +6.50%
CHF | CH0025238863
230.80
17:33:36
227.60
14.10.2026
+1.41%
+3.20
225.00
2
231.00
120
 +32.91%
CHF | CH0325814116
18.49
17:36:28
18.79
14.10.2026
-1.60%
-0.30
18.20
250
18.88
455
 -31.62%
CHF | CH0371153492
51.20
17:31:43
53.10
14.10.2026
-3.58%
-1.90
51.00
245
52.00
200
 +3.31%
CHF | NL0010733960
9.20
17:31:43
9.06
14.10.2026
+1.55%
+0.14
9.06
4'100
9.50
305
 -30.31%
CHF | CH0022427626
619.00
17:31:43
644.00
14.10.2026
-3.88%
-25.00
0.00
35
638.00
3
 +118.31%
CHF | CH0190891181
20.15
17:31:43
20.20
14.10.2026
-0.25%
-0.05
19.74
500
21.10
3'168
 +47.45%
CHF | LI0355147575
115.20
17:31:43
113.40
14.10.2026
+1.59%
+1.80
0.00
70
115.80
100
 +35.32%
CHF | CH0010570759
86'200.00
17:31:43
81'600.00
14.10.2026
+5.64%
+4'600.00
84'000.00
2
86'800.00
1
 -29.90%
CHF | CH0010570767
8'335.00
17:32:53
7'840.00
14.10.2026
+6.31%
+495.00
8'050.00
2
0.00
5
 -32.36%
CHF | CH1252930610
125.60
17:31:43
122.80
14.10.2026
+2.28%
+2.80
121.20
100
125.00
81
 +32.47%
CHF | CH0042797206
3.74
17:37:04
3.80
14.10.2026
-1.58%
-0.06
3.24
1'000
3.80
10'797
 -
CHF | CH0039542854
6.90
17:31:43
6.72
14.10.2026
+2.68%
+0.18
6.64
500
6.90
1'182
 +86.67%
CHF | CH0468525222
115.40
17:31:43
114.40
14.10.2026
+0.87%
+1.00
113.00
5
117.00
250
 -26.85%
CHF | CH0386200239
87.00
17:31:43
84.10
14.10.2026
+3.45%
+2.90
81.00
200
87.00
487
 -4.65%
CHF | CH1129677105
9.90
17:31:43
9.93
14.10.2026
-0.30%
-0.03
9.85
5'500
10.08
1'271
 -11.65%
CHF | CH0208062627
34.90
17:31:43
34.45
14.10.2026
+1.31%
+0.45
33.80
300
35.50
1'572
 -13.01%
CHF | CH0039821084
857.00
17:31:43
852.00
14.10.2026
+0.59%
+5.00
840.00
10
860.00
40
 +4.41%
CHF | CH0003390066
15.50
17:31:43
15.55
14.10.2026
-0.32%
-0.05
15.20
750
15.60
1'000
 -23.77%
CHF | CH1251125998
0.1446
17:33:05
0.1482
14.10.2026
-2.43%
-0.0036
0.16
500
0.154
62'750
 -92.20%
CHF | CH0276837694
11.96
17:31:43
11.70
14.10.2026
+2.22%
+0.26
11.80
3'000
12.40
10
 -11.90%
CHF | CH0011108872
333.50
17:31:52
329.00
14.10.2026
+1.37%
+4.50
328.50
200
340.00
500
 -10.11%
CHF | CH0256379097
3.15
17:31:43
3.08
14.10.2026
+2.27%
+0.07
3.11
7'566
3.15
7'479
 -9.01%
CHF | CH1110425654
23.20
17:31:43
23.50
14.10.2026
-1.28%
-0.30
22.15
4'514
23.55
400
 -16.96%
CHF | IT0004147952
8.19
17:31:43
7.96
14.10.2026
+2.89%
+0.23
0.00
400
8.00
3
 -66.62%
CHF | CH0212186248
37.50
17:31:43
37.60
14.10.2026
-0.27%
-0.10
37.20
15
37.80
2'500
 -2.22%
CHF | CH0000816824
5.82
17:31:43
5.64
14.10.2026
+3.19%
+0.18
0.00
2'000
5.70
175
 +74.40%
CHF | CH0003420806
137.50
17:31:43
136.00
14.10.2026
+1.10%
+1.50
136.00
24
140.50
10
 +13.81%
CHF | CH0111677362
13.00
17:31:43
12.56
14.10.2026
+3.50%
+0.44
12.30
80
13.00
1'131
 -7.65%
CHF | CH0118530366
4.795
17:31:43
4.75
14.10.2026
+0.95%
+0.045
4.70
2'000
5.00
20'000
 -24.48%
CHF | CH1261338102
447.00
17:31:43
438.00
14.10.2026
+2.05%
+9.00
428.00
7
455.00
57
 -1.79%
CHF | CH0284142913
422.00
17:31:43
423.00
14.10.2026
-0.24%
-1.00
420.00
55
425.00
200
 +1.93%
CHF | CH1110760852
44.00
17:31:43
44.10
14.10.2026
-0.23%
-0.10
44.00
10'090
44.10
1'400
 +68.97%
CHF | CH0006089921
61.60
17:31:43
59.40
14.10.2026
+3.70%
+2.20
58.00
4'000
61.60
921
 -6.46%
CHF | CH0018294154
145.70
17:31:43
143.30
14.10.2026
+1.67%
+2.40
144.20
2'500
0.00
670
 -0.14%
CHF | CH1107979838
16.83
17:31:43
17.15
14.10.2026
-1.87%
-0.32
17.00
20
17.90
1'000
 +8.41%
CHF | CH0003671440
2.385
17:31:43
2.405
14.10.2026
-0.83%
-0.02
2.39
1'000
2.40
170
 -24.49%
CHF | CH0012032113
386.20
17:31:43
378.60
14.10.2026
+2.01%
+7.60
0.00
13
375.00
5
 +13.28%
CHF | CH1263676327
50.40
17:31:43
49.60
14.10.2026
+1.61%
+0.80
48.20
500
51.00
379
 +14.29%
CHF | CH1276028821
14.60
17:31:43
14.06
14.10.2026
+3.84%
+0.54
14.10
1'000
14.92
100
 +11.59%
CHF | CH0024638212
260.00
17:31:43
260.00
14.10.2026
0.00%
0.00
249.00
140
262.00
300
 -7.64%
CHF | CH0024638196
266.20
17:32:53
266.40
14.10.2026
-0.08%
-0.20
0.00
503
260.00
16
 -10.96%
CHF | CH0002277314
20.60
17:31:43
21.00
14.10.2026
-1.90%
-0.40
20.20
500
22.00
300
 +1.94%
CHF | CH1248667003
367.00
17:31:43
364.50
14.10.2026
+0.69%
+2.50
358.00
3
372.00
75
 +44.07%
CHF | CH0406705126
86.30
17:31:43
89.60
14.10.2026
-3.68%
-3.30
85.20
600
92.00
200
 +45.45%
CHF | CH0032816131
102.50
17:31:43
102.00
14.10.2026
+0.49%
+0.50
101.50
100
102.50
500
 +1.49%
CHF | CH0239229302
140.40
17:31:43
140.60
14.10.2026
-0.14%
-0.20
135.00
350
142.80
990
 +29.47%
CHF | CH1256740924
98.70
17:32:53
98.14
14.10.2026
+0.57%
+0.56
94.44
750
99.10
1'098
 +8.01%
CHF | IL0010855885
1.07
17:31:43
1.07
14.10.2026
0.00%
0.00
1.005
2'853
1.07
4'279
 -9.32%
CHF | CH1429326825
70.00
17:31:43
69.60
14.10.2026
+0.57%
+0.40
70.00
71
70.70
1'000
 -6.22%
CHF | CH0435377954
14.03
17:31:45
13.82
14.10.2026
+1.52%
+0.21
13.52
130
13.52
300
 +21.87%
CHF | CH0013396012
73.20
17:31:43
72.70
14.10.2026
+0.69%
+0.50
72.60
1'300
73.80
50
 +37.69%
CHF | CH1484953687
29.10
17:31:43
27.65
14.10.2026
+5.24%
+1.45
27.10
555
29.15
25
 -23.93%
CHF | CH0001319265
3'090.00
17:31:43
3'090.00
14.10.2026
0.00%
0.00
3'050.00
11
3'100.00
10
 -12.46%
CHF | CH0496451508
9.17
17:31:43
9.14
14.10.2026
+0.33%
+0.03
8.70
500
9.34
210
 +0.99%
CHF | CH0012549785
274.20
17:32:53
270.40
14.10.2026
+1.41%
+3.80
268.00
26
0.00
450
 +30.56%
CHF | CH0008038389
122.60
17:31:43
120.40
14.10.2026
+1.83%
+2.20
121.30
1'500
122.60
50
 -2.27%
CHF | CH0011484067
711.00
17:31:43
701.00
14.10.2026
+1.43%
+10.00
695.00
61
0.00
10
 +22.77%
CHF | CH0002178181
30.86
17:31:43
30.66
14.10.2026
+0.65%
+0.20
0.00
400
0.00
10
 +51.78%
CHF | CH0002361068
35.00
17:31:43
35.00
14.10.2026
0.00%
0.00
34.20
403
35.50
600
 +17.85%
CHF | CH1175448666
94.08
17:32:53
92.56
14.10.2026
+1.64%
+1.52
92.50
500
94.50
1'075
 -0.96%
CHF | CH0038388911
170.90
17:35:48
172.10
14.10.2026
-0.70%
-1.20
165.80
400
172.50
20
 +16.76%
CHF | CH1386220409
41.76
17:32:53
41.12
14.10.2026
+1.56%
+0.64
42.20
250
0.00
1'050
 -3.06%
CHF | CH0008742519
659.50
17:31:43
639.50
14.10.2026
+3.13%
+20.00
650.00
16
0.00
1
 +11.12%
CHF | CH1548235246
35.18
17:31:45
35.18
14.10.2026
0.00%
0.00
37.00
240
0.00
110
 -27.76%
CHF | CH0012100191
247.60
17:31:43
247.00
14.10.2026
+0.24%
+0.60
249.00
2
249.00
335
 +92.22%
CHF | CH0012453913
73.15
17:31:45
71.20
14.10.2026
+2.74%
+1.95
67.35
1'000
73.50
150
 -10.55%
CHF | CH0012255151
183.90
17:32:53
179.65
14.10.2026
+2.37%
+4.25
180.00
4
0.00
18
 +6.78%
CHF | CH0012255144
35.15
17:31:43
34.35
14.10.2026
+2.33%
+0.80
34.00
847
35.50
500
 -0.32%
CHF | CH0231351104
160.50
17:31:43
159.50
14.10.2026
+0.63%
+1.00
158.00
130
162.00
14
 -2.15%
CHF | CH0527044959
49.50
17:31:43
48.80
14.10.2026
+1.43%
+0.70
47.50
95
51.00
191
 -11.91%
CHF | CH0011178255
182.80
17:31:43
175.40
14.10.2026
+4.22%
+7.40
152.40
13
184.00
80
 +6.43%
CHF | CH0542483745
40.40
17:31:43
40.30
14.10.2026
+0.25%
+0.10
39.90
109
40.40
1'248
 -4.50%
CHF | CH0014786500
147.80
17:35:06
147.60
14.10.2026
+0.14%
+0.20
0.00
12
151.80
10
 -2.25%
CHF | CH0305285295
12.70
17:36:46
11.75
14.10.2026
+8.09%
+0.95
12.50
50
12.70
199
 -39.74%
CHF | CH0311864901
623.60
17:31:45
635.00
14.10.2026
-1.80%
-11.40
0.00
55
624.00
10
 +64.55%
CHF | CH0021545667
745.00
17:31:43
729.00
14.10.2026
+2.19%
+16.00
715.00
30
752.00
20
 +0.14%
CHF | CH0530235594
18.70
17:31:43
18.58
14.10.2026
+0.65%
+0.12
18.10
300
18.90
1'500
 -15.55%
CHF | CH0002609656
595.00
17:37:07
580.00
14.10.2026
+2.59%
+15.00
580.00
154
595.00
15
 0.00%
CHF | CH0012335540
89.40
17:31:43
89.00
14.10.2026
+0.45%
+0.40
88.50
5'000
90.00
28
 +38.41%
CHF | LI0315487269
92.70
17:31:43
91.60
14.10.2026
+1.20%
+1.10
90.10
150
94.80
150
 +8.53%
CHF | CH0528751586
160.80
17:31:43
157.20
14.10.2026
+2.29%
+3.60
156.00
10
166.00
2
 +5.22%
CHF | CH0305951201
169.00
17:31:43
167.00
14.10.2026
+1.20%
+2.00
166.00
299
170.00
820
 +24.63%
CHF | CH0002619481
1'915.00
17:31:43
1'910.00
14.10.2026
+0.26%
+5.00
1'900.00
25
1'920.00
5
 -2.05%
CHF | VGG9724F1053
7.80
17:31:43
7.95
14.10.2026
-1.89%
-0.15
7.299
137
8.20
1'447
 -
CHF | CH0461929603
9.90
17:37:08
9.38
14.10.2026
+5.54%
+0.52
9.90
50
9.90
2'525
 -62.02%
CHF | CH0019396990
378.40
17:31:43
367.60
14.10.2026
+2.94%
+10.80
0.00
3
381.00
28
 +12.07%
CHF | CH0276534614
73.00
17:31:43
74.00
14.10.2026
-1.35%
-1.00
65.20
200
74.30
87
 -9.54%
CHF | CH0312309682
52.20
17:36:52
49.60
14.10.2026
+5.24%
+2.60
49.60
9
52.60
97
 +7.83%
CHF | CH0148052126
2'250.00
17:31:43
2'220.00
14.10.2026
+1.35%
+30.00
2'180.00
3
2'390.00
5
 -0.45%
CHF | CH0493891243
11'550.00
17:31:43
11'350.00
14.10.2026
+1.76%
+200.00
11'150.00
10
11'600.00
22
 +28.39%