SPI EXTRA P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 10:45:00
Tageshoch
19.06.2026 - 10:15:00
Tagestief
19.06.2026 - 09:03:00
YTD %
364.275
+0.312 ( +0.09% )
364.306
363.641
+4.71%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
364.275
10:45:00
363.963
18.06.2026
+0.09%
+0.312
-
-
-
-
 +4.71%
CHF | CH0017810976
6'446.79
10:45:00
6'437.60
18.06.2026
+0.14%
+9.19
-
-
-
-
 +7.04%
CHF | CH1169360919
85.05
10:40:20
84.00
18.06.2026
+1.25%
+1.05
85.00
558
85.20
167
 +36.47%
CHF | CH0029850754
0.046
09:01:57
0.0444
18.06.2026
+3.60%
+0.0016
0.0412
157'111
0.0466
39'198
 -19.86%
CHF | CH0008967926
47.00
10:13:54
46.40
18.06.2026
+1.29%
+0.60
43.60
436
47.40
21
 +17.17%
CHF | CH0008837566
208.50
10:33:42
207.00
18.06.2026
+0.72%
+1.50
208.00
572
209.00
355
 +1.47%
CHF | CH0024590272
188.20
10:42:03
187.00
18.06.2026
+0.64%
+1.20
187.80
51
188.40
90
 -13.02%
CHF | AT0000A3EPA4
18.95
10:41:57
18.31
18.06.2026
+3.50%
+0.64
18.78
22
18.90
548
 +133.25%
CHF | CH0019107025
190.50
09:55:42
192.00
18.06.2026
-0.78%
-1.50
190.50
28
191.50
38
 -8.57%
CHF | CH0110240600
3.795
10:44:36
3.75
18.06.2026
+1.20%
+0.045
3.795
617
3.80
2'859
 -28.71%
CHF | CH1425684714
55.90
10:40:50
55.50
18.06.2026
+0.72%
+0.40
55.60
418
55.90
113
 +7.66%
CHF | CH0011339204
6.20
10:44:37
6.23
18.06.2026
-0.48%
-0.03
6.20
1'549
6.26
3'723
 +63.09%
CHF | CH0404880129
0.58
09:01:57
0.575
18.06.2026
+0.87%
+0.005
0.58
2'410
0.605
2'352
 -16.67%
CHF | CH0127480363
116.60
09:53:21
114.20
18.06.2026
+2.10%
+2.40
116.20
110
117.00
36
 -31.86%
CHF | CH0023405456
51.75
10:40:03
52.25
18.06.2026
-0.96%
-0.50
51.75
1'126
51.90
197
 +10.84%
CHF | CH1176493729
68.15
10:40:08
67.00
18.06.2026
+1.72%
+1.15
67.95
86
68.15
156
 +11.85%
CHF | AT0000KTMI02
17.54
10:03:05
17.34
18.06.2026
+1.15%
+0.20
17.46
5
17.54
1
 +24.03%
CHF | CH0009002962
1'119.00
10:39:06
1'119.00
18.06.2026
0.00%
0.00
1'117.00
32
1'119.00
11
 -14.32%
CHF | CH0011432447
51.20
10:43:50
50.70
18.06.2026
+0.99%
+0.50
51.10
159
51.30
316
 -7.31%
CHF | CH0350665672
73.50
10:35:56
78.00
18.06.2026
-5.77%
-4.50
73.00
66
74.00
100
 +14.71%
CHF | CH0531751755
114.60
10:42:23
116.20
18.06.2026
-1.38%
-1.60
114.60
139
114.90
91
 +15.74%
CHF | CH0009691608
354.00
10:42:37
359.00
18.06.2026
-1.39%
-5.00
354.00
19
356.00
33
 +15.99%
CHF | CH1101098163
948.50
10:31:34
965.50
18.06.2026
-1.76%
-17.00
951.00
13
953.00
17
 +23.62%
CHF | CH0315966322
176.80
10:41:20
175.80
18.06.2026
+0.57%
+1.00
176.20
45
177.00
32
 -21.34%
CHF | CH0028422100
7.18
09:57:35
7.16
18.06.2026
+0.28%
+0.02
7.26
154
7.30
3'000
 -29.11%
CHF | CH0210362643
27.00
10:23:38
26.70
18.06.2026
+1.12%
+0.30
26.40
34
27.00
415
 +9.43%
CHF | CH0130293662
135.40
10:40:21
137.40
18.06.2026
-1.46%
-2.00
135.20
140
135.40
145
 -18.41%
CHF | CH0001473559
1'100.00
10:14:06
1'080.00
18.06.2026
+1.85%
+20.00
1'085.00
30
1'100.00
28
 +9.76%
CHF | CH0238627142
200.00
10:45:00
201.00
18.06.2026
-0.50%
-1.00
199.00
36
200.00
170
 +28.35%
CHF | CH1485899350
32.80
10:38:04
32.70
18.06.2026
+0.31%
+0.10
32.70
145
33.00
492
 +32.93%
CHF | CH0002432174
318.00
10:44:11
316.50
18.06.2026
+0.47%
+1.50
317.00
143
318.00
80
 -14.11%
CHF | CH0212255803
158.80
10:44:28
159.60
18.06.2026
-0.50%
-0.80
158.60
54
159.00
117
 +13.84%
CHF | CH0008207356
1'610.00
10:13:54
1'590.00
18.06.2026
+1.26%
+20.00
1'600.00
1
1'610.00
3
 +27.20%
CHF | CH0244017502
151.80
10:29:36
145.00
18.06.2026
+4.69%
+6.80
151.00
29
152.00
125
 -46.30%
CHF | CH0126639464
18.48
10:36:47
18.72
18.06.2026
-1.28%
-0.24
18.46
96
18.56
15
 +57.31%
CHF | CH1278877563
143.50
09:21:02
150.00
18.06.2026
-4.33%
-6.50
144.50
2
147.50
20
 -7.41%
CHF | CH0225173167
94.35
10:45:01
93.65
18.06.2026
+0.75%
+0.70
94.25
75
94.50
95
 -5.74%
CHF | CH0024666528
8.24
10:42:21
7.80
18.06.2026
+5.64%
+0.44
8.18
3'518
8.26
4'042
 +418.62%
CHF | CH0524026959
24.10
10:13:54
24.30
18.06.2026
-0.82%
-0.20
24.20
2
24.30
2'375
 +4.29%
CHF | CH0008702190
127.00
10:44:57
128.20
18.06.2026
-0.94%
-1.20
127.00
470
127.60
31
 +0.94%
CHF | CH0014345117
310.50
10:32:56
309.00
18.06.2026
+0.49%
+1.50
310.50
34
311.50
16
 +7.67%
CHF | CH0012142631
7.555
10:34:14
7.52
18.06.2026
+0.47%
+0.035
7.555
778
7.57
457
 +16.98%
CHF | CH0025343259
50.70
10:16:54
50.00
18.06.2026
+1.40%
+0.70
50.50
57
50.90
32
 -6.89%
CHF | CH0360826991
426.60
10:41:58
421.00
18.06.2026
+1.33%
+5.60
425.80
27
426.80
4
 +87.11%
CHF | NL0011832936
69.40
10:32:30
66.50
18.06.2026
+4.36%
+2.90
69.30
90
69.60
65
 -36.79%
CHF | CH0001624714
56.20
10:23:38
55.80
18.06.2026
+0.72%
+0.40
56.00
1'136
56.40
20
 -19.36%
CHF | CH1330780979
23.40
09:57:16
24.00
18.06.2026
-2.50%
-0.60
23.40
869
24.00
328
 +100.00%
CHF | CH0030486770
164.00
10:38:38
162.40
18.06.2026
+0.99%
+1.60
163.80
39
164.60
19
 -0.73%
CHF | CH0126673539
62.90
10:44:52
62.30
18.06.2026
+0.96%
+0.60
62.90
178
63.00
138
 +8.54%
CHF | CH0042615283
8.23
10:41:41
8.49
18.06.2026
-3.06%
-0.26
8.205
907
8.29
467
 +42.69%
CHF | CH1486524122
54.40
10:43:03
54.20
18.06.2026
+0.37%
+0.20
54.30
555
54.50
200
 -15.84%
CHF | CH0582581713
302.50
10:42:02
296.00
18.06.2026
+2.20%
+6.50
302.00
5
304.00
45
 -15.06%
CHF | CH1216478797
70.73
10:40:33
71.28
18.06.2026
-0.77%
-0.55
70.74
320
70.86
720
 -
CHF | CH1216478797
70.73
10:40:33
71.28
18.06.2026
-0.77%
-0.55
70.74
320
70.86
720
 -
CHF | CH0024736404
68.80
09:01:57
69.00
18.06.2026
-0.29%
-0.20
65.40
294
68.80
52
 +25.00%
CHF | CH0022268228
16.82
10:41:20
16.74
18.06.2026
+0.48%
+0.08
16.82
758
16.86
2'048
 -12.17%
CHF | CH0012829898
847.00
10:31:02
845.00
18.06.2026
+0.24%
+2.00
845.00
28
847.00
21
 +14.97%
CHF | CH0016440353
706.00
10:44:15
700.50
18.06.2026
+0.79%
+5.50
704.50
15
706.00
38
 +27.48%
CHF | CH0516131684
82.80
10:13:57
82.00
18.06.2026
+0.98%
+0.80
82.60
122
83.20
150
 -5.75%
CHF | CH1262055788
1.58
09:36:25
1.57
18.06.2026
+0.64%
+0.01
1.57
3'819
1.58
318
 +93.83%
CHF | CH0009320091
9.94
10:13:54
9.66
18.06.2026
+2.90%
+0.28
9.68
1'466
9.88
905
 -14.89%
CHF | CH0319416936
251.60
10:43:50
251.60
18.06.2026
0.00%
0.00
251.40
137
251.80
91
 -0.08%
CHF | CH0003541510
764.00
10:44:28
767.00
18.06.2026
-0.39%
-3.00
763.00
20
765.00
2
 -12.24%
CHF | CH0045825517
16.85
10:15:55
16.60
18.06.2026
+1.51%
+0.25
16.75
785
16.85
7
 -5.41%
CHF | CH1335392721
173.10
10:43:58
172.60
18.06.2026
+0.29%
+0.50
172.95
248
173.10
216
 +6.48%
CHF | CH0360674466
84.00
10:44:12
83.10
18.06.2026
+1.08%
+0.90
83.85
240
84.00
147
 -14.94%
CHF | CH0102659627
0.0728
10:13:54
0.0632
18.06.2026
+15.19%
+0.0096
0.0666
65'137
0.0728
86'510
 -56.86%
CHF | CH1169151003
45.36
10:44:59
44.70
18.06.2026
+1.48%
+0.66
45.28
137
45.36
247
 -16.60%
CHF | CH0189396655
23.70
10:24:21
23.60
18.06.2026
+0.42%
+0.10
23.70
289
23.90
1'258
 +11.85%
CHF | CH0001340204
2'270.00
10:40:38
2'280.00
18.06.2026
-0.44%
-10.00
2'270.00
30
2'300.00
10
 +24.25%
CHF | CH0012949464
244.00
10:13:54
240.00
18.06.2026
+1.67%
+4.00
236.00
61
246.00
71
 +5.26%
CHF | CH1173567111
35.00
10:30:17
34.50
18.06.2026
+1.45%
+0.50
34.40
365
35.10
631
 +200.00%
CHF | CH0466642201
206.20
10:45:03
206.60
18.06.2026
-0.19%
-0.40
206.00
736
206.20
192
 -1.24%
CHF | CH0239518779
138.00
10:39:05
137.60
18.06.2026
+0.29%
+0.40
137.60
116
138.40
43
 +16.02%
CHF | CH0003583256
6.10
10:38:41
5.40
18.06.2026
+12.96%
+0.70
6.10
99
6.20
1'817
 -22.86%
CHF | CH0030380734
247.50
10:44:24
245.00
18.06.2026
+1.02%
+2.50
246.50
260
247.50
2
 +69.20%
CHF | CH0001341608
4'180.00
10:23:38
4'160.00
18.06.2026
+0.48%
+20.00
4'120.00
2
4'180.00
10
 +2.97%
CHF | CH0363463438
5.74
10:44:22
5.845
18.06.2026
-1.80%
-0.105
5.695
1'386
5.73
700
 +37.37%
CHF | CH0023868554
76.10
10:37:08
75.30
18.06.2026
+1.06%
+0.80
76.00
12
76.20
132
 -1.57%
CHF | CH1431598916
174.40
10:42:32
173.80
18.06.2026
+0.35%
+0.60
174.20
30
174.60
3'024
 +75.91%
CHF | CH0006372897
1'392.00
10:44:33
1'408.00
18.06.2026
-1.14%
-16.00
1'390.00
5
1'394.00
2
 -36.00%
CHF | CH1338987303
175.60
09:43:09
175.60
18.06.2026
0.00%
0.00
175.40
65
176.00
41
 +6.81%
CHF | CH0325094297
151.50
10:41:41
152.00
18.06.2026
-0.33%
-0.50
151.00
881
152.00
358
 +5.19%
CHF | CH0187624256
126.50
10:23:38
124.50
18.06.2026
+1.61%
+2.00
124.50
58
126.50
47
 -12.94%
CHF | CH0102484968
64.90
10:44:37
66.38
18.06.2026
-2.23%
-1.48
64.86
777
64.92
392
 +6.38%
CHF | CH0017875789
249.00
10:33:59
248.50
18.06.2026
+0.20%
+0.50
248.00
92
249.00
116
 -13.11%
CHF | CH0100837282
233.50
10:37:10
237.00
18.06.2026
-1.48%
-3.50
234.00
100
235.50
120
 -14.29%
CHF | CH0009236461
96.50
10:23:53
96.30
18.06.2026
+0.21%
+0.20
96.50
760
96.90
138
 +7.96%
CHF | CH0420462266
12.00
09:18:31
12.00
18.06.2026
0.00%
0.00
11.90
50
12.00
544
 +8.60%
CHF | CH0010702154
50.90
10:39:59
50.60
18.06.2026
+0.59%
+0.30
50.80
97
51.40
331
 -21.06%
CHF | CH0012268360
1.26
10:13:54
1.24
18.06.2026
+1.61%
+0.02
1.255
68
1.26
4'000
 +0.81%
CHF | CH0325814116
18.64
10:45:04
18.76
18.06.2026
-0.64%
-0.12
18.63
1'965
18.80
295
 -31.73%
CHF | CH0371153492
48.05
10:42:30
47.85
18.06.2026
+0.42%
+0.20
48.00
1'098
48.10
603
 -6.91%
CHF | NL0010733960
12.40
10:14:33
12.40
18.06.2026
0.00%
0.00
12.40
200
12.60
44
 -4.62%
CHF | CH0022427626
472.00
10:44:45
469.50
18.06.2026
+0.53%
+2.50
469.00
9
472.00
13
 +59.15%
CHF | CH0190891181
16.70
10:43:06
16.58
18.06.2026
+0.72%
+0.12
16.70
236
16.84
1'208
 +21.02%
CHF | LI0355147575
104.00
10:29:04
104.00
18.06.2026
0.00%
0.00
103.80
23
104.20
179
 +24.11%
CHF | CH0010570759
93'600.00
10:41:00
93'600.00
18.06.2026
0.00%
0.00
93'500.00
5
93'800.00
1
 -19.59%
CHF | CH0010570767
9'145.00
10:43:07
9'085.00
18.06.2026
+0.66%
+60.00
9'140.00
3
9'150.00
7
 -21.61%
CHF | CH1252930610
103.60
10:26:06
103.80
18.06.2026
-0.19%
-0.20
103.20
137
103.60
185
 +11.97%
CHF | CH0039542854
5.20
10:00:58
5.08
18.06.2026
+2.36%
+0.12
5.16
738
5.24
1'025
 +41.11%
CHF | CH0468525222
135.00
10:31:34
132.60
18.06.2026
+1.81%
+2.40
134.40
87
135.00
256
 -15.22%
CHF | CH0386200239
73.50
10:13:47
72.30
18.06.2026
+1.66%
+1.20
73.30
41
73.80
32
 -18.03%
CHF | CH1129677105
8.46
10:39:14
8.41
18.06.2026
+0.59%
+0.05
8.43
601
8.47
6
 -25.18%
CHF | CH0208062627
31.30
09:21:01
31.05
18.06.2026
+0.81%
+0.25
31.15
15
31.35
75
 -21.59%
CHF | CH0039821084
725.00
10:34:31
715.00
18.06.2026
+1.40%
+10.00
724.00
5
726.00
10
 -12.38%
CHF | CH0003390066
16.75
10:18:34
16.20
18.06.2026
+3.40%
+0.55
16.70
11
16.80
10
 -20.59%
CHF | CH1251125998
0.2245
10:45:00
0.2315
18.06.2026
-3.02%
-0.007
0.2245
2'940
0.229
1'920
 -87.82%
CHF | CH0276837694
14.18
10:39:50
14.28
18.06.2026
-0.70%
-0.10
14.16
706
14.20
490
 +7.53%
CHF | CH0011108872
347.50
10:38:59
345.50
18.06.2026
+0.58%
+2.00
346.50
106
348.00
56
 -5.60%
CHF | CH0256379097
3.12
10:30:21
3.12
18.06.2026
0.00%
0.00
3.10
80
3.12
1'252
 -7.83%
CHF | CH1110425654
22.05
10:37:39
21.95
18.06.2026
+0.46%
+0.10
22.00
408
22.10
546
 -22.44%
CHF | CH0212186248
40.40
10:23:43
40.00
18.06.2026
+1.00%
+0.40
40.10
36
40.50
91
 +4.02%
CHF | CH0000816824
3.955
10:43:21
3.925
18.06.2026
+0.76%
+0.03
3.955
50
3.965
4'405
 +21.37%
CHF | CH0003420806
152.00
18.06.2026
154.50
17.06.2026
-1.62%
-2.50
150.50
9
152.00
84
 +27.20%
CHF | CH0111677362
14.58
09:56:45
14.58
18.06.2026
0.00%
0.00
14.54
59
14.62
96
 +7.21%
CHF | CH0118530366
4.46
10:14:21
4.485
18.06.2026
-0.56%
-0.025
4.445
20
4.475
423
 -28.70%
CHF | CH0252620700
48.80
12.06.2026
45.00
10.06.2026
+8.44%
+3.80
45.60
25
48.60
48
 +8.44%
CHF | CH1261338102
434.00
10:13:54
430.00
18.06.2026
+0.93%
+4.00
432.00
3
436.00
130
 -3.59%
CHF | CH0284142913
436.00
10:29:52
434.00
18.06.2026
+0.46%
+2.00
434.00
12
438.00
27
 +4.58%
CHF | CH1110760852
38.35
10:35:56
37.30
18.06.2026
+2.82%
+1.05
38.30
106
38.50
253
 +42.91%
CHF | CH0006089921
64.20
10:23:38
64.20
18.06.2026
0.00%
0.00
63.60
115
64.40
193
 +1.10%
CHF | CH0018294154
145.00
10:44:14
144.00
18.06.2026
+0.69%
+1.00
144.70
202
145.00
136
 +0.35%
CHF | CH1107979838
27.92
10:44:55
27.10
18.06.2026
+3.03%
+0.82
27.88
296
28.00
175
 +71.30%
CHF | CH0003671440
3.25
10:43:13
3.28
18.06.2026
-0.91%
-0.03
3.24
130
3.26
1'362
 +2.98%
CHF | CH0012032113
325.40
10:41:55
324.20
18.06.2026
+0.37%
+1.20
325.00
27
325.40
27
 -3.00%
CHF | CH1263676327
50.40
10:32:00
50.00
18.06.2026
+0.80%
+0.40
50.20
64
50.60
40
 +15.21%
CHF | CH1243598427
68.02
10:44:59
67.68
18.06.2026
+0.50%
+0.34
67.98
100
68.02
964
 +17.01%
CHF | CH1276028821
16.00
10:44:17
16.12
18.06.2026
-0.74%
-0.12
15.94
190
16.06
320
 +27.94%
CHF | CH0024638212
261.00
10:37:32
261.00
18.06.2026
0.00%
0.00
261.00
236
261.50
579
 -7.28%
CHF | CH0024638196
269.80
10:38:00
269.20
18.06.2026
+0.22%
+0.60
269.80
191
270.00
237
 -10.03%
CHF | CH0002277314
18.90
10:13:54
18.10
18.06.2026
0.00%
0.00
18.20
28
18.90
63
 -8.25%
CHF | CH1248667003
302.00
09:54:26
306.00
18.06.2026
-1.31%
-4.00
299.00
11
302.50
5
 +20.95%
CHF | CH0406705126
87.40
10:26:19
85.00
18.06.2026
+2.82%
+2.40
87.20
49
87.50
244
 +37.99%
CHF | CH0032816131
98.40
10:13:54
98.00
18.06.2026
+0.41%
+0.40
98.00
100
98.60
102
 -2.49%
CHF | CH0239229302
133.40
10:42:11
133.20
18.06.2026
+0.15%
+0.20
133.00
261
133.60
579
 +22.65%
CHF | CH1256740924
91.34
10:44:36
91.40
18.06.2026
-0.07%
-0.06
91.32
201
91.38
814
 +0.59%
CHF | CH1429326825
67.35
10:44:43
67.00
18.06.2026
+0.52%
+0.35
67.25
36
67.45
135
 -9.73%
CHF | CH0435377954
12.47
10:43:36
12.36
18.06.2026
+0.89%
+0.11
12.45
908
12.48
2'454
 +8.99%
CHF | CH0013396012
50.00
10:45:03
48.95
18.06.2026
+2.15%
+1.05
49.80
293
50.50
44
 -7.29%
CHF | CH1484953687
26.35
10:34:51
26.05
18.06.2026
+1.15%
+0.30
26.30
265
26.40
15
 -28.34%
CHF | CH0001319265
3'430.00
10:23:38
3'370.00
18.06.2026
+1.78%
+60.00
3'390.00
1
3'430.00
2
 -4.53%
CHF | CH0496451508
8.025
10:35:21
7.975
18.06.2026
+0.63%
+0.05
8.02
2'465
8.045
631
 -11.88%
CHF | CH0012549785
193.70
10:44:12
196.40
18.06.2026
-1.37%
-2.70
193.50
295
193.70
199
 -5.17%
CHF | CH0008038389
130.70
10:44:54
130.10
18.06.2026
+0.46%
+0.60
130.50
170
130.70
136
 +5.60%
CHF | CH0011484067
627.00
10:44:11
625.00
18.06.2026
+0.32%
+2.00
624.00
20
627.00
23
 +9.46%
CHF | CH0002178181
22.84
10:43:34
23.08
18.06.2026
-1.04%
-0.24
22.78
305
22.84
282
 +14.26%
CHF | CH0002361068
32.30
10:13:54
31.60
18.06.2026
+2.22%
+0.70
32.20
13
32.70
625
 +6.40%
CHF | CH1175448666
106.20
10:38:06
106.05
18.06.2026
+0.14%
+0.15
106.20
356
106.30
500
 +13.47%
CHF | CH0038388911
141.70
10:41:46
141.70
18.06.2026
0.00%
0.00
141.60
96
141.90
20
 -3.87%
CHF | CH1386220409
41.26
10:39:09
41.06
18.06.2026
+0.49%
+0.20
41.24
308
41.34
83
 -3.21%
CHF | CH1548235246
39.40
10:43:35
39.50
18.06.2026
-0.25%
-0.10
39.38
74
39.44
546
 -18.89%
CHF | CH0012100191
150.10
10:44:36
148.90
18.06.2026
+0.81%
+1.20
150.00
91
150.40
77
 +15.88%
CHF | CH0012453913
64.75
10:44:51
64.65
18.06.2026
+0.15%
+0.10
64.65
35
64.80
100
 -18.78%
CHF | CH0012255151
211.00
10:43:30
211.20
18.06.2026
-0.09%
-0.20
210.90
24
211.20
16
 +25.53%
CHF | CH0012255144
41.80
10:41:20
41.70
18.06.2026
+0.24%
+0.10
41.70
330
41.90
193
 +21.01%
CHF | CH0231351104
181.00
10:23:38
181.00
18.06.2026
0.00%
0.00
180.00
195
182.00
69
 +11.04%
CHF | CH0527044959
50.40
10:13:54
50.20
18.06.2026
+0.40%
+0.20
50.20
10
50.40
1'633
 -9.39%
CHF | CH0011178255
133.60
10:34:25
134.20
18.06.2026
-0.45%
-0.60
133.40
1
134.20
114
 -18.57%
CHF | CH0542483745
39.65
10:34:48
40.10
18.06.2026
-1.12%
-0.45
42.00
109
0.00
140
 -4.98%
CHF | CH0014786500
157.60
10:41:13
158.20
18.06.2026
-0.38%
-0.60
157.60
125
158.00
71
 +4.77%
CHF | CH0311864901
682.80
10:44:59
687.80
18.06.2026
-0.73%
-5.00
682.40
114
683.00
32
 +78.23%
CHF | CH0021545667
768.00
09:40:05
770.00
18.06.2026
-0.26%
-2.00
764.00
24
769.00
14
 +5.77%
CHF | CH0530235594
19.30
10:42:52
19.30
18.06.2026
0.00%
0.00
19.22
83
19.32
9
 -12.27%
CHF | CH0002609656
600.00
10:23:38
580.00
18.06.2026
+0.84%
+5.00
580.00
12
600.00
85
 +2.59%
CHF | CH0012335540
71.70
10:44:39
71.60
18.06.2026
+0.14%
+0.10
71.50
335
71.70
135
 +11.35%
CHF | LI0315487269
89.10
10:13:54
88.80
18.06.2026
+0.34%
+0.30
89.10
18
89.30
97
 +5.21%
CHF | CH0528751586
149.20
10:44:30
149.20
18.06.2026
0.00%
0.00
148.80
131
149.40
20
 -0.13%
CHF | CH0305951201
158.50
10:40:38
157.00
18.06.2026
+0.96%
+1.50
157.50
137
159.00
670
 +17.16%
CHF | CH0002619481
1'960.00
10:23:38
1'935.00
18.06.2026
+1.29%
+25.00
1'955.00
1
1'960.00
9
 -0.77%
CHF | CH1276062754
12.20
09:17:15
12.20
18.06.2026
0.00%
0.00
12.42
210
12.72
949
 -7.01%
CHF | CH0019396990
348.80
10:44:15
344.60
18.06.2026
+1.22%
+4.20
348.80
10
349.80
31
 +5.06%
CHF | CH0276534614
64.80
10:30:48
64.80
18.06.2026
0.00%
0.00
64.40
1'083
65.00
142
 -20.78%
CHF | CH0312309682
53.40
10:13:54
53.40
18.06.2026
0.00%
0.00
52.80
10
53.60
137
 +16.09%
CHF | CH0148052126
2'170.00
10:23:38
2'090.00
18.06.2026
+3.83%
+80.00
2'160.00
2
2'170.00
10
 -6.28%
CHF | CH0493891243
10'550.00
10:23:38
10'250.00
18.06.2026
+2.93%
+300.00
10'350.00
9
10'550.00
8
 +15.95%