SPI EXTRA P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.04.2025 - 09:57:00
Tageshoch
11.04.2025 - 09:03:00
Tagestief
11.04.2025 - 09:57:00
YTD %
284.33
-0.734 ( -0.26% )
286.666
284.33
-6.88%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0017811008
284.33
09:57:00
285.064
10.04.2025
-0.26%
-0.734
-
-
-
-
 -6.88%
CHF | CH0017810976
4'840.53
09:57:00
4'849.24
10.04.2025
-0.18%
-8.71
-
-
-
-
 -6.03%
CHF | CH1169360919
38.50
09:57:00
38.28
10.04.2025
+0.84%
+0.32
38.46
3
38.52
165
 -18.03%
CHF | CH0029850754
0.0544
09:00:18
0.054
10.04.2025
+0.74%
+0.0004
0.0522
27'025
0.0542
49'272
 -5.59%
CHF | CH0008967926
59.50
09.04.2025
59.50
08.04.2025
0.00%
0.00
58.00
10
59.50
45
 -25.16%
CHF | CH0010947627
0.127
10.04.2025
0.12
09.04.2025
+5.83%
+0.007
0.09
1'000
0.138
32'549
 +164.58%
CHF | CH0008837566
179.80
09:53:27
179.40
10.04.2025
+0.22%
+0.40
179.80
406
180.20
36
 +8.33%
CHF | CH0024590272
225.50
09:53:10
226.00
10.04.2025
-0.22%
-0.50
225.00
96
226.00
85
 +0.89%
CHF | AT0000A3EPA4
5.815
09:54:00
5.575
10.04.2025
+4.30%
+0.24
5.79
828
5.83
7'113
 -6.08%
CHF | CH0019107025
215.00
09:50:11
216.00
10.04.2025
-0.46%
-1.00
214.00
33
216.00
33
 +8.27%
CHF | CH0110240600
10.24
09:51:51
10.32
10.04.2025
-0.78%
-0.08
10.18
817
10.22
40
 -7.69%
CHF | CH0043238366
1.885
09:54:04
1.878
10.04.2025
+0.37%
+0.007
1.882
1'161
1.888
4'729
 +18.49%
CHF | CH0011339204
3.065
09:57:04
3.085
10.04.2025
+0.16%
+0.005
3.06
616
3.08
623
 -25.84%
CHF | CH0404880129
1.26
10.04.2025
1.29
09.04.2025
-2.33%
-0.03
1.20
500
1.25
5'261
 -6.67%
CHF | CH0127480363
109.00
09:57:19
107.60
10.04.2025
+1.12%
+1.20
108.60
194
109.20
34
 -10.03%
CHF | CH0023405456
34.04
09:57:02
34.16
10.04.2025
0.00%
0.00
34.00
400
34.04
280
 -6.00%
CHF | CH1176493729
45.62
09:56:05
46.26
10.04.2025
-1.25%
-0.58
45.56
1
45.68
92
 -20.10%
CHF | CH0012410517
174.70
09:57:26
175.30
10.04.2025
-0.11%
-0.20
174.40
190
174.70
30
 +6.83%
CHF | CH0009002962
797.00
09:57:44
828.00
10.04.2025
-3.74%
-31.00
796.50
2
797.50
1
 -31.23%
CHF | CH0011432447
40.05
09:50:11
39.80
10.04.2025
+0.63%
+0.25
40.00
336
40.10
53
 -3.75%
CHF | CH0350665672
59.00
10.04.2025
59.00
09.04.2025
0.00%
0.00
57.50
240
59.00
298
 +5.36%
CHF | CH0531751755
94.00
09:58:01
94.20
10.04.2025
-0.11%
-0.10
94.00
76
94.15
137
 +12.81%
CHF | CH0009691608
247.50
09:16:25
247.00
10.04.2025
+0.20%
+0.50
246.50
83
247.00
42
 +5.11%
CHF | CH1101098163
509.50
09:57:30
513.50
10.04.2025
-0.49%
-2.50
509.00
47
511.00
131
 -14.35%
CHF | CH0315966322
254.50
09:52:09
255.50
10.04.2025
-0.39%
-1.00
254.00
298
256.00
23
 -2.48%
CHF | CH0028422100
8.70
09:18:00
8.60
10.04.2025
+1.16%
+0.10
8.66
300
8.70
52
 -23.56%
CHF | CH0210362643
34.80
09:25:25
34.70
10.04.2025
+0.29%
+0.10
33.40
510
34.20
208
 -
CHF | CH0130293662
148.60
09:56:43
146.90
10.04.2025
+1.16%
+1.70
148.40
17
148.60
126
 -2.20%
CHF | CH0001473559
884.00
09:47:17
890.00
10.04.2025
-0.67%
-6.00
884.00
31
888.00
19
 +3.49%
CHF | CH0238627142
176.00
09:57:48
177.80
10.04.2025
-1.12%
-2.00
175.20
83
176.20
43
 -6.91%
CHF | CH0350494719
243.00
09:00:19
241.00
10.04.2025
+0.83%
+2.00
241.00
51
243.00
50
 -5.49%
CHF | CH0002432174
324.00
09:56:54
325.50
10.04.2025
-0.15%
-0.50
323.00
82
324.50
148
 -0.15%
CHF | CH0212255803
108.00
09:50:43
108.00
10.04.2025
0.00%
0.00
107.80
143
108.60
336
 +18.68%
CHF | CH0008207356
960.00
10.04.2025
925.00
09.04.2025
+3.78%
+35.00
925.00
41
955.00
21
 +7.26%
CHF | CH0244017502
242.50
09:56:23
248.00
10.04.2025
-1.21%
-3.00
240.50
8
242.50
15
 -20.00%
CHF | CH0126639464
15.88
09:46:11
16.40
10.04.2025
-3.17%
-0.52
15.92
5
16.00
15
 -32.37%
CHF | CH1278877563
189.50
10.04.2025
189.00
09.04.2025
+0.26%
+0.50
185.50
22
191.50
47
 +3.27%
CHF | CH0225173167
96.50
09:57:31
96.55
10.04.2025
+0.05%
+0.05
96.40
169
96.60
111
 +17.74%
CHF | CH0524026959
21.60
09:47:35
21.60
10.04.2025
0.00%
0.00
21.50
2'131
21.60
5'061
 +1.41%
CHF | CH0001625810
0.67
09.04.2025
0.70
27.03.2025
-4.29%
-0.03
0.565
1'700
0.67
2'632
 -14.10%
CHF | CH0008702190
94.20
09:51:21
93.80
10.04.2025
+0.43%
+0.40
93.00
388
94.00
105
 +56.33%
CHF | CH0014345117
201.00
09:47:07
200.00
10.04.2025
+0.50%
+1.00
200.00
109
201.00
23
 +8.40%
CHF | CH0012142631
8.00
09:55:22
8.145
10.04.2025
-1.78%
-0.145
7.975
2'104
7.995
2'349
 -19.28%
CHF | CH0025343259
56.40
09:57:13
56.90
10.04.2025
+0.18%
+0.10
56.00
200
56.50
176
 +10.70%
CHF | CH0360826991
208.80
09:57:43
204.20
10.04.2025
+2.35%
+4.80
208.60
81
209.00
7
 -17.83%
CHF | NL0011832936
46.55
09:48:29
46.60
10.04.2025
-0.11%
-0.05
46.40
206
46.60
36
 -26.84%
CHF | CH0001624714
62.40
10.04.2025
60.20
09.04.2025
+3.65%
+2.20
61.80
20
62.40
100
 -14.99%
CHF | CH1330780979
10.25
10.04.2025
10.70
09.04.2025
-4.21%
-0.45
9.58
839
10.65
52
 -21.15%
CHF | CH0030486770
110.40
09:57:02
110.60
10.04.2025
+0.36%
+0.40
110.20
49
110.60
75
 -16.97%
CHF | CH0126673539
56.60
09:57:27
57.00
10.04.2025
-0.35%
-0.20
56.50
169
56.70
44
 -15.30%
CHF | CH0042615283
19.57
09:57:16
19.32
10.04.2025
+1.97%
+0.38
19.52
53
19.59
15
 -3.30%
CHF | CH0011795959
617.00
09:57:04
620.00
10.04.2025
-0.32%
-2.00
616.00
37
619.00
22
 -3.73%
CHF | CH0582581713
172.00
09:56:09
172.40
10.04.2025
-0.35%
-0.60
171.20
37
172.20
3
 -21.99%
CHF | CH0024736404
44.10
09:00:18
44.00
10.04.2025
+0.23%
+0.10
44.00
12
44.10
196
 +8.37%
CHF | CH0022268228
11.16
09:56:55
11.28
10.04.2025
-0.89%
-0.10
11.14
229
11.18
2'398
 -14.29%
CHF | CH0012829898
781.00
09:57:25
777.00
10.04.2025
+0.64%
+5.00
780.00
3
781.00
22
 +5.57%
CHF | CH0016440353
560.50
09:56:33
563.00
10.04.2025
-0.44%
-2.50
559.50
24
560.50
18
 -7.93%
CHF | CH0516131684
75.60
09:43:55
75.40
10.04.2025
+0.27%
+0.20
75.40
126
75.80
100
 -6.91%
CHF | CH1262055788
1.195
09:44:52
1.13
10.04.2025
+5.75%
+0.065
1.135
5'309
1.195
48
 +25.56%
CHF | CH0009320091
10.90
09:00:18
10.80
10.04.2025
+0.93%
+0.10
10.75
1'030
11.00
1'046
 -21.17%
CHF | CH0319416936
201.00
09:56:51
203.60
10.04.2025
-1.08%
-2.20
200.80
12
201.20
44
 -6.43%
CHF | CH0003541510
706.00
09:48:29
702.00
10.04.2025
+0.57%
+4.00
702.00
34
705.00
15
 -7.02%
CHF | CH0045825517
17.60
09:04:23
17.50
10.04.2025
+0.57%
+0.10
17.60
381
17.70
680
 +4.17%
CHF | CH1335392721
74.70
09:57:44
76.25
10.04.2025
-2.10%
-1.60
74.60
141
74.70
3
 -24.23%
CHF | CH0360674466
81.35
09:54:45
80.50
10.04.2025
+1.06%
+0.85
81.35
127
81.50
401
 +8.27%
CHF | CH0102659627
0.0962
09:34:04
0.1075
10.04.2025
-10.51%
-0.0113
0.102
9'000
0.1065
67'500
 +22.58%
CHF | CH1169151003
56.30
09:57:31
56.45
10.04.2025
0.00%
0.00
56.20
250
56.35
358
 -17.77%
CHF | CH0189396655
22.00
09:57:37
22.00
10.04.2025
0.00%
0.00
21.90
2'050
22.00
1'617
 +4.76%
CHF | CH0001340204
1'710.00
09:53:24
1'715.00
10.04.2025
-0.29%
-5.00
1'710.00
7
1'725.00
8
 -1.44%
CHF | CH0012949464
248.00
10.04.2025
248.00
09.04.2025
0.00%
0.00
244.00
11
248.00
88
 -10.14%
CHF | CH1173567111
13.20
09:54:34
14.00
10.04.2025
-5.71%
-0.80
13.22
908
14.14
940
 -7.89%
CHF | CH0466642201
173.30
09:57:28
173.70
10.04.2025
-0.06%
-0.10
173.10
204
173.50
39
 +16.27%
CHF | CH0239518779
93.80
09:55:10
93.70
10.04.2025
+0.11%
+0.10
93.60
5
93.80
117
 +9.72%
CHF | CH0003583256
6.70
10.04.2025
7.30
07.04.2025
-8.22%
-0.60
6.15
504
7.30
39
 -8.22%
CHF | CH0024666528
1.348
09:40:22
1.35
10.04.2025
-0.15%
-0.002
1.25
250
1.348
2'175
 +229.27%
CHF | CH0030380734
64.20
09:57:29
64.40
10.04.2025
-0.16%
-0.10
64.10
153
64.40
99
 -13.21%
CHF | CH0001341608
3'980.00
10.04.2025
3'920.00
09.04.2025
+1.53%
+60.00
3'960.00
1
3'980.00
7
 -1.49%
CHF | CH0363463438
1.002
09:56:18
0.997
10.04.2025
+0.30%
+0.003
0.992
1'568
1.002
7'415
 +21.29%
CHF | CH0023868554
40.90
09:57:27
41.10
10.04.2025
+0.12%
+0.05
40.85
39
41.00
318
 +33.88%
CHF | CH0011029946
794.00
09:52:46
795.00
10.04.2025
-0.13%
-1.00
793.00
10
796.00
3
 -23.26%
CHF | CH0006372897
1'728.00
09:50:29
1'746.00
10.04.2025
-1.03%
-18.00
1'718.00
25
1'730.00
5
 -12.44%
CHF | CH1338987303
128.60
09:42:21
127.60
10.04.2025
+0.78%
+1.00
128.20
30
128.60
24
 +0.47%
CHF | CH0325094297
118.00
09:53:38
117.50
10.04.2025
+0.43%
+0.50
117.50
103
118.00
585
 +4.91%
CHF | CH0187624256
154.00
10.04.2025
158.50
09.04.2025
-2.84%
-4.50
144.50
180
158.50
37
 +2.67%
CHF | CH0102484968
49.04
09:57:59
49.35
10.04.2025
-0.36%
-0.18
49.03
220
49.07
422
 -15.87%
CHF | CH0017875789
182.00
09:48:30
181.60
10.04.2025
+0.22%
+0.40
181.60
2
182.20
69
 +4.37%
CHF | CH0100837282
203.00
09:55:02
206.00
10.04.2025
-1.46%
-3.00
202.00
49
203.00
29
 -23.84%
CHF | CH0009236461
74.60
09:49:29
76.00
10.04.2025
-1.84%
-1.40
74.40
184
75.00
170
 +9.83%
CHF | CH0420462266
11.00
09:12:23
11.10
10.04.2025
-0.90%
-0.10
10.90
202
11.10
703
 -16.23%
CHF | CH0010702154
90.00
09:57:02
91.40
10.04.2025
-1.09%
-1.00
89.70
4
90.20
180
 -20.52%
CHF | CH0012268360
1.185
09:54:19
1.20
10.04.2025
-1.25%
-0.015
1.17
5'500
1.185
708
 -9.43%
CHF | CH0325814116
17.32
09:55:57
17.64
10.04.2025
-1.81%
-0.32
17.26
191
17.36
455
 -17.38%
CHF | CH0371153492
45.65
09:54:09
44.55
10.04.2025
+2.47%
+1.10
45.35
604
45.60
280
 -22.52%
CHF | NL0010733960
12.30
10.04.2025
12.00
09.04.2025
+2.50%
+0.30
12.20
1'720
12.40
2'904
 -24.26%
CHF | CH0022427626
618.00
09:57:15
624.00
10.04.2025
-0.64%
-4.00
616.00
6
619.00
12
 -15.79%
CHF | CH0190891181
14.54
09:23:49
14.32
10.04.2025
+1.54%
+0.22
14.32
538
14.54
589
 -27.46%
CHF | LI0355147575
75.50
09:51:28
76.00
10.04.2025
-0.66%
-0.50
75.40
13
75.80
155
 +8.11%
CHF | CH0010570759
111'400.00
09:52:27
111'800.00
10.04.2025
-0.36%
-400.00
111'400.00
1
112'000.00
2
 +11.80%
CHF | CH0010570767
11'530.00
09:55:22
11'540.00
10.04.2025
-0.09%
-10.00
11'520.00
9
11'540.00
6
 +14.60%
CHF | CH1252930610
68.90
09:38:10
68.20
10.04.2025
+1.03%
+0.70
68.70
219
68.90
43
 +6.73%
CHF | CH0039542854
3.30
10.04.2025
3.21
09.04.2025
+2.80%
+0.09
3.28
400
3.32
5'283
 -17.09%
CHF | CH0468525222
116.00
09:56:41
116.20
10.04.2025
+0.17%
+0.20
115.80
8
116.20
33
 +9.01%
CHF | CH0386200239
66.40
10.04.2025
65.00
09.04.2025
+2.15%
+1.40
66.20
347
69.40
104
 +17.31%
CHF | CH1129677105
10.02
09:36:38
9.41
10.04.2025
+6.48%
+0.61
10.14
453
9.03
137
 +6.93%
CHF | CH0208062627
32.05
09:52:30
32.40
10.04.2025
-1.08%
-0.35
31.95
71
32.20
75
 +14.69%
CHF | CH0039821084
1'020.00
09:53:13
1'020.00
10.04.2025
0.00%
0.00
1'020.00
27
1'025.00
1
 -9.73%
CHF | CH1357065999
1.71
09:58:02
2.025
10.04.2025
-16.94%
-0.343
1.692
920
1.71
6'818
 -8.29%
CHF | CH0003390066
14.76
09:49:35
15.00
10.04.2025
-1.60%
-0.24
14.66
340
14.88
927
 +4.17%
CHF | CH0276837694
9.95
09:57:34
9.79
10.04.2025
+1.94%
+0.19
9.93
124
9.97
641
 -5.68%
CHF | CH0011108872
299.50
09:50:42
299.00
10.04.2025
+0.17%
+0.50
299.50
104
301.00
127
 +2.05%
CHF | CH0256379097
3.06
09:48:49
3.09
10.04.2025
-0.97%
-0.03
3.035
235
3.08
1'065
 -23.89%
CHF | CH1110425654
14.22
09:57:36
13.88
10.04.2025
+2.16%
+0.30
14.20
8
14.24
65
 -3.07%
CHF | CH0212186248
37.00
09:10:18
37.10
10.04.2025
-0.27%
-0.10
37.00
228
37.10
200
 +4.80%
CHF | CH0000816824
3.156
09:57:00
3.206
10.04.2025
-1.31%
-0.042
3.154
2'224
3.176
800
 -8.66%
CHF | CH0003420806
91.60
09:50:27
90.00
10.04.2025
+1.78%
+1.60
90.80
5
91.60
77
 +16.88%
CHF | CH0111677362
16.58
09:55:31
17.40
10.04.2025
-4.71%
-0.82
16.50
880
16.56
39
 -57.77%
CHF | CH0118530366
6.08
09:57:59
6.07
10.04.2025
+0.16%
+0.01
6.08
568
6.10
327
 -32.56%
CHF | CH0252620700
59.00
09.04.2025
59.00
08.04.2025
0.00%
0.00
48.80
3
58.50
48
 -1.67%
CHF | CH1261338102
400.00
09:43:32
396.00
10.04.2025
+1.01%
+4.00
400.00
21
403.00
2
 -6.82%
CHF | AT0000KTMI02
13.58
09:43:05
13.28
10.04.2025
+2.26%
+0.30
13.30
100
13.78
1'045
 -32.11%
CHF | CH0284142913
353.00
09:00:18
354.00
10.04.2025
-0.28%
-1.00
353.00
16
354.00
37
 +4.42%
CHF | CH1110760852
14.48
09:48:51
14.42
10.04.2025
+0.42%
+0.06
14.34
20
14.44
49
 -49.23%
CHF | CH0006089921
71.00
09:18:47
70.00
10.04.2025
+1.43%
+1.00
69.50
50
70.50
98
 -5.91%
CHF | CH0018294154
136.40
09:57:32
135.00
10.04.2025
+0.96%
+1.30
136.20
320
136.50
344
 +4.73%
CHF | CH1107979838
17.58
09:56:04
17.62
10.04.2025
-0.11%
-0.02
17.50
575
17.60
432
 -5.52%
CHF | CH1251125998
2.26
09:42:18
2.35
10.04.2025
-3.83%
-0.09
2.255
1'761
2.295
179
 -44.18%
CHF | CH0003671440
62.50
09:56:52
62.50
10.04.2025
+0.80%
+0.50
62.40
145
62.90
118
 -26.38%
CHF | CH0012032113
257.80
09:54:05
258.00
10.04.2025
-0.08%
-0.20
256.80
140
257.20
1
 -4.66%
CHF | CH1263676327
44.00
09:03:33
43.60
10.04.2025
+0.92%
+0.40
43.80
18
44.00
29
 +1.40%
CHF | CH1243598427
31.19
09:57:39
31.41
10.04.2025
-0.64%
-0.20
31.21
943
31.24
1'401
 -15.50%
CHF | CH1276028821
13.04
09:52:36
13.26
10.04.2025
-1.66%
-0.22
12.92
413
13.08
768
 -4.05%
CHF | CH0024638212
253.50
09:52:33
251.50
10.04.2025
+0.80%
+2.00
253.50
299
254.00
673
 +1.62%
CHF | CH0024638196
261.60
09:57:38
259.20
10.04.2025
+1.00%
+2.60
261.60
272
261.80
4
 +3.51%
CHF | CH0002277314
21.40
10.04.2025
21.40
09.04.2025
0.00%
0.00
21.20
50
21.40
50
 -0.93%
CHF | CH1248667003
329.00
09:53:54
346.50
10.04.2025
-5.05%
-17.50
326.50
31
329.50
6
 -16.10%
CHF | CH0406705126
53.70
09:56:51
53.40
10.04.2025
+1.50%
+0.80
53.50
24
53.90
271
 -3.61%
CHF | CH0032816131
94.40
09:27:15
93.20
10.04.2025
+1.29%
+1.20
93.60
100
94.40
90
 -5.28%
CHF | CH0239229302
100.40
09:49:04
101.00
10.04.2025
-0.59%
-0.60
100.20
72
100.60
297
 -19.59%
CHF | CH1256740924
75.24
09:57:43
75.32
10.04.2025
-0.19%
-0.14
75.22
214
75.28
464
 -17.12%
CHF | CH0014284498
826.00
09:56:25
824.00
10.04.2025
+0.24%
+2.00
824.00
7
827.00
41
 -16.43%
CHF | CH0435377954
14.63
09:57:26
15.26
10.04.2025
-3.80%
-0.58
14.63
4'325
14.65
9
 -14.65%
CHF | CH0013396012
60.20
09:56:58
60.50
10.04.2025
-0.17%
-0.10
60.20
164
60.30
8
 -20.60%
CHF | CH0001319265
3'310.00
09:15:40
3'390.00
10.04.2025
-2.36%
-80.00
3'310.00
5
3'370.00
7
 +6.27%
CHF | CH0496451508
4.898
09:57:02
4.874
10.04.2025
+0.49%
+0.024
4.898
491
4.916
280
 -20.10%
CHF | CH0008038389
108.50
09:55:47
107.90
10.04.2025
+0.56%
+0.60
108.40
615
108.60
316
 +9.21%
CHF | CH0011484067
480.50
09:57:37
481.50
10.04.2025
-0.21%
-1.00
480.00
24
481.50
32
 +10.06%
CHF | CH0002178181
19.47
09:58:00
19.50
10.04.2025
-0.05%
-0.01
19.46
19
19.49
15
 -2.01%
CHF | CH0002361068
36.10
10.04.2025
36.90
09.04.2025
-2.17%
-0.80
36.10
256
37.40
333
 -2.43%
CHF | CH1175448666
95.28
09:57:40
96.52
10.04.2025
-1.10%
-1.06
95.22
334
95.32
378
 -15.52%
CHF | CH0038388911
128.80
09:57:39
129.80
10.04.2025
-0.46%
-0.60
128.60
171
129.00
68
 -0.92%
CHF | CH1386220409
39.52
09:56:45
39.98
10.04.2025
-0.95%
-0.38
39.52
100
39.58
748
 +1.68%
CHF | CH0010675863
364.80
09:56:51
363.20
10.04.2025
+0.66%
+2.40
364.60
6
365.40
60
 +4.37%
CHF | CH0012100191
140.90
09:55:07
140.50
10.04.2025
+0.28%
+0.40
140.50
20
140.80
123
 -30.65%
CHF | CH0012453913
62.15
09:57:34
62.60
10.04.2025
-0.48%
-0.30
62.10
222
62.25
65
 -2.34%
CHF | CH0012255151
130.85
09:58:00
131.20
10.04.2025
-0.15%
-0.20
130.85
85
130.95
132
 -20.48%
CHF | CH0012255144
26.60
09:57:31
26.66
10.04.2025
+0.23%
+0.06
26.54
150
26.62
102
 -16.95%
CHF | CH0231351104
140.00
09:00:18
140.00
10.04.2025
0.00%
0.00
139.50
29
140.00
447
 +10.24%
CHF | CH0527044959
40.20
09:43:57
40.00
10.04.2025
+0.50%
+0.20
40.00
105
40.20
735
 +6.38%
CHF | CH0011178255
171.00
09:57:18
172.80
10.04.2025
-0.35%
-0.60
170.40
16
171.80
10
 -4.95%
CHF | CH0033361673
67.80
09:57:05
67.80
10.04.2025
+0.29%
+0.20
67.50
43
67.80
72
 -7.12%
CHF | CH0542483745
61.20
09:23:51
60.40
10.04.2025
+1.32%
+0.80
59.80
61
61.20
223
 +23.01%
CHF | CH0014786500
118.00
09:57:01
117.80
10.04.2025
+0.51%
+0.60
117.80
169
118.40
220
 +11.55%
CHF | CH0311864901
277.40
09:57:43
279.30
10.04.2025
-0.47%
-1.30
277.30
32
277.70
104
 -18.52%
CHF | CH0021545667
551.00
09:29:40
552.00
10.04.2025
-0.18%
-1.00
548.00
29
551.00
16
 +11.74%
CHF | CH0530235594
26.60
09:49:39
26.80
10.04.2025
-0.75%
-0.20
26.40
420
26.55
98
 +5.10%
CHF | CH0002609656
610.00
09.04.2025
610.00
08.04.2025
0.00%
0.00
565.00
13
610.00
32
 +3.39%
CHF | CH0012335540
56.10
09:48:29
55.90
10.04.2025
+0.36%
+0.20
55.80
653
56.10
784
 -12.11%
CHF | LI0315487269
78.80
09:15:06
79.60
10.04.2025
-1.01%
-0.80
78.80
1'084
79.60
86
 +2.84%
CHF | CH0528751586
151.60
09:57:36
154.80
10.04.2025
-1.55%
-2.40
151.60
3
151.80
75
 +7.50%
CHF | CH0305951201
116.00
09:42:13
116.50
10.04.2025
-0.43%
-0.50
116.00
783
117.50
45
 +5.91%
CHF | CH0002619481
1'905.00
09:31:24
1'910.00
10.04.2025
-0.26%
-5.00
1'905.00
3
1'910.00
9
 -0.26%
CHF | CH1276062754
6.48
09:40:32
6.48
10.04.2025
0.00%
0.00
6.08
1'123
6.47
864
 -66.25%
CHF | CH0019396990
321.50
09:51:11
318.50
10.04.2025
+0.94%
+3.00
320.00
141
321.50
64
 -2.75%
CHF | CH0276534614
46.45
09:58:05
46.40
10.04.2025
+0.43%
+0.20
46.40
115
46.65
116
 +2.65%
CHF | CH0312309682
33.80
09:17:46
35.20
10.04.2025
-3.98%
-1.40
34.00
308
35.20
350
 +7.32%
CHF | CH0148052126
2'070.00
10.04.2025
2'040.00
09.04.2025
+1.47%
+30.00
2'060.00
3
2'080.00
2
 +0.98%
CHF | CH0493891243
8'480.00
09:14:32
8'560.00
10.04.2025
-0.93%
-80.00
8'480.00
1
8'560.00
2
 +3.88%
CHF | CH0002661731
160.00
08.04.2025
155.00
07.04.2025
+3.23%
+5.00
160.00
21
165.00
21
 +37.93%