Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SPI EXTRA P CHF | CH0017811008	317.206 17:40:01	318.242 21.10.2024	-0.33% -1.036	- -	- -	+5.14%
SPI EXTRA TR CHF | CH0017810976	5'350.99 17:40:01	5'368.48 21.10.2024	-0.33% -17.49	- -	- -	+7.87%
Accelleron Ind N CHF | CH1169360919	46.34 17:30:50	46.52 21.10.2024	-0.39% -0.18	46.34 334	0.00 59	+77.15%
Addex Therap N CHF | CH0029850754	0.084 17:30:50	0.0792 21.10.2024	+6.06% +0.0048	0.0832 21'927	0.0898 35'110	+72.17%
Adecco Group N CHF | CH0012138605	28.16 17:30:50	27.86 21.10.2024	+1.08% +0.30	28.50 115	28.14 158	-32.49%
Adval Tech Hldg N CHF | CH0008967926	80.00 17:30:50	78.00 21.10.2024	+2.56% +2.00	79.00 8	79.50 151	-30.36%
AEVIS VICT Rg CHF | CH0478634105	13.95 17:30:50	13.95 21.10.2024	0.00% 0.00	13.80 382	13.95 396	-17.46%
AIRESIS N CHF | CH0010947627	0.139 17:30:50	0.15 21.10.2024	-7.33% -0.011	0.112 15'603	0.14 18'987	-76.56%
Allreal Hldg N CHF | CH0008837566	157.20 17:30:50	158.00 21.10.2024	-0.51% -0.80	157.20 76	157.40 141	+5.05%
ALSO Holding N CHF | CH0024590272	247.00 17:30:50	254.00 21.10.2024	-2.76% -7.00	246.50 8	247.50 92	+1.20%
ams-OSRAM I CHF | AT0000A3EPA4	10.405 17:30:50	10.00 21.10.2024	+4.05% +0.405	10.405 90	0.00 45	-52.70%
APG SGA N CHF | CH0019107025	201.00 17:30:50	201.00 21.10.2024	0.00% 0.00	200.00 11	201.00 188	+9.84%
Arbonia N CHF | CH0110240600	12.26 17:30:50	12.42 21.10.2024	-1.29% -0.16	12.26 435	12.32 494	+28.97%
ARYZTA N CHF | CH0043238366	1.587 17:30:50	1.608 21.10.2024	-1.31% -0.021	1.58 2'050	0.00 5'000	+3.61%
Ascom Hldg N CHF | CH0011339204	5.25 17:30:50	5.34 21.10.2024	-1.69% -0.09	5.20 5'600	5.30 2'000	-35.04%
ASMALLWORLD N CHF | CH0404880129	1.51 15:10:58	1.48 21.10.2024	+2.03% +0.03	1.44 200	1.51 2'792	-10.30%
Autoneum Hldg N CHF | CH0127480363	123.00 17:30:50	117.00 21.10.2024	+5.13% +6.00	122.20 11	123.00 95	-14.22%
Avolta N CHF | CH0023405456	34.70 17:30:50	34.60 21.10.2024	+0.29% +0.10	34.00 710	35.00 2'470	+4.59%
BACHEM HLDG N CHF | CH1176493729	68.40 17:30:50	68.60 21.10.2024	-0.29% -0.20	70.05 1	68.45 48	+5.54%
Baloise Hldg N CHF | CH0012410517	172.70 17:32:24	174.30 21.10.2024	-0.92% -1.60	172.70 283	0.00 90	+32.25%
Barry Callebaut N CHF | CH0009002962	1'575.00 17:31:23	1'585.00 21.10.2024	-0.63% -10.00	1'583.00 14	1'585.00 7	+11.70%
Basilea Pharmaceu N CHF | CH0011432447	44.40 17:30:50	45.00 21.10.2024	-1.33% -0.60	44.30 267	44.45 188	+27.48%
BB Biotech N CHF | CH0038389992	37.95 17:30:50	37.75 21.10.2024	+0.53% +0.20	37.90 43	37.00 20	-11.70%
BC Jura Rg CHF | CH0350665672	56.50 17:32:55	55.00 21.10.2024	+2.73% +1.50	55.00 82	56.50 949	+1.85%
BC Vaudoise Rg CHF | CH0531751755	89.40 17:30:50	89.75 21.10.2024	-0.39% -0.35	89.45 209	0.00 50	-17.28%
BEKB N CHF | CH0009691608	234.00 17:30:50	234.00 21.10.2024	0.00% 0.00	233.00 144	234.00 543	-0.85%
BELIMO Hldg N CHF | CH1101098163	576.50 17:30:50	580.50 21.10.2024	-0.69% -4.00	575.50 115	576.50 95	+25.16%
Bell Food Gr N CHF | CH0315966322	264.50 17:30:50	266.00 21.10.2024	-0.56% -1.50	263.00 52	264.00 1	+4.72%
Bellevue Group N CHF | CH0028422100	15.75 17:30:50	15.70 21.10.2024	+0.32% +0.05	15.65 160	15.75 203	-35.92%
BKW N CHF | CH0130293662	155.30 17:30:50	157.00 21.10.2024	-1.08% -1.70	155.70 246	155.90 197	+5.02%
BLKB CHF | CH0001473559	848.00 17:30:50	848.00 21.10.2024	0.00% 0.00	844.00 38	848.00 8	-0.93%
Bossard Hldg N CHF | CH0238627142	212.00 17:30:50	212.50 21.10.2024	-0.24% -0.50	210.50 144	211.50 209	-3.85%
Bque Cant Geneve Rg CHF | CH0350494719	261.00 17:30:50	258.00 21.10.2024	+1.16% +3.00	259.00 8	261.00 37	+14.67%
Bucher Industries N CHF | CH0002432174	365.50 17:32:25	364.00 21.10.2024	+0.41% +1.50	364.50 54	365.50 49	+3.06%
Burckhardt Compre N CHF | CH0025536027	643.00 17:30:50	643.00 21.10.2024	0.00% 0.00	641.00 30	643.00 12	+26.82%
Burkhalter Hldg N CHF | CH0212255803	91.60 17:30:50	91.70 21.10.2024	-0.11% -0.10	91.60 107	91.80 71	-1.08%
BVZ Hldg N CHF | CH0008207356	905.00 17:30:50	905.00 21.10.2024	0.00% 0.00	900.00 1	905.00 17	-1.63%
Bystronic N-A CHF | CH0244017502	324.50 17:30:50	325.00 21.10.2024	-0.15% -0.50	321.50 9	324.50 8	-31.79%
Calida Hldg N CHF | CH0126639464	27.25 17:30:50	27.30 21.10.2024	-0.18% -0.05	0.00 20	27.25 30	-7.14%
Carlo Gavazzi N CHF | CH1278877563	220.00 17:33:05	228.00 21.10.2024	-3.51% -8.00	219.00 4	223.00 11	-28.75%
Cembra Money Bk N CHF | CH0225173167	78.75 17:30:50	78.85 21.10.2024	-0.13% -0.10	78.50 274	78.00 3	+20.20%
CI COM Pref Br CHF | CH0001625810	1.24 09:35:07	1.22 18.10.2024	+1.64% +0.02	1.20 50	1.23 1'612	-21.79%
Cicor Technologie N CHF | CH0008702190	53.20 17:30:50	53.00 21.10.2024	+0.38% +0.20	52.80 185	53.00 100	+6.43%
Cie Fin Traditi P CHF | CH0014345117	157.00 17:30:50	158.50 21.10.2024	-0.95% -1.50	158.00 50	159.00 58	+34.32%
Clariant N CHF | CH0012142631	12.46 17:39:25	12.48 21.10.2024	-0.16% -0.02	12.46 694	12.47 495	+3.44%
COLTENE HLDG N CHF | CH0025343259	53.20 17:30:50	51.60 21.10.2024	+3.10% +1.60	52.40 138	52.80 39	-27.93%
Comet Hldg N CHF | CH0360826991	289.00 17:30:50	289.50 21.10.2024	-0.17% -0.50	288.00 60	289.00 52	+9.16%
COSMO Pharm Rg CHF | NL0011832936	72.20 17:30:50	72.60 21.10.2024	-0.55% -0.40	71.90 382	0.00 9	+42.63%
CPH Group N-A CHF | CH0001624714	70.00 17:30:50	70.00 21.10.2024	0.00% 0.00	69.60 20	70.00 158	+14.31%
Curatis Holding N CHF | CH1330780979	8.42 17:16:05	8.40 21.10.2024	+0.24% +0.02	8.42 202	8.98 98	-
Daetwyler Hldg I CHF | CH0030486770	152.40 17:30:50	152.60 21.10.2024	-0.13% -0.20	0.00 13	152.20 78	-21.82%
DKSH Hldg N CHF | CH0126673539	63.40 17:30:50	63.50 21.10.2024	-0.16% -0.10	63.40 471	63.50 659	+8.73%
DocMorris N CHF | CH0042615283	30.28 17:30:50	30.42 21.10.2024	-0.46% -0.14	30.92 140	30.92 155	-58.75%
dormakaba Hldg N CHF | CH0011795959	651.00 17:30:50	646.00 21.10.2024	+0.77% +5.00	648.00 35	0.00 70	+42.29%
DottikonES Hld N CHF | CH0582581713	252.50 17:30:50	254.50 21.10.2024	-0.79% -2.00	248.50 2	251.50 72	+11.14%
Edisun Power Euro N CHF | CH0024736404	45.80 17:30:50	45.40 18.10.2024	+0.88% +0.40	45.20 3	45.80 20	-58.73%
EFG Intl N CHF | CH0022268228	11.98 17:30:50	12.02 21.10.2024	-0.33% -0.04	11.94 2'013	11.98 1'304	+11.30%
Emmi N CHF | CH0012829898	860.00 17:30:50	861.00 21.10.2024	-0.12% -1.00	858.00 3	860.00 14	-5.49%
EMS-CHEM HLDG N CHF | CH0016440353	692.50 17:33:07	692.50 21.10.2024	0.00% 0.00	691.00 100	693.00 50	+1.69%
EPIC Suisse N CHF | CH0516131684	73.00 17:30:50	72.80 21.10.2024	+0.27% +0.20	72.60 100	73.00 100	+10.98%
Evolva Hldg N CHF | CH1262055788	0.88 17:30:50	0.81 21.10.2024	+8.64% +0.07	0.812 3'029	0.81 40	+12.50%
Feintool Int N CHF | CH0009320091	17.20 17:30:50	17.25 21.10.2024	-0.29% -0.05	17.00 402	17.15 85	-4.91%
Flughafen Zuerich N CHF | CH0319416936	203.80 17:30:50	204.80 21.10.2024	-0.49% -1.00	203.40 292	0.00 10	+16.63%
Forbo Hldg N CHF | CH0003541510	877.00 17:30:50	885.00 21.10.2024	-0.90% -8.00	878.00 6	880.00 23	-16.03%
Fundamenta Real N CHF | CH0045825517	16.15 17:30:50	16.15 21.10.2024	0.00% 0.00	16.00 396	16.15 1'564	-3.87%
Galderma Group N CHF | CH1335392721	77.85 17:30:50	78.20 21.10.2024	-0.45% -0.35	77.86 136	77.90 772	-
Galenica N CHF | CH0360674466	75.00 17:30:50	75.75 21.10.2024	-0.99% -0.75	75.00 375	75.10 269	+4.12%
GAM Hldg N CHF | CH0102659627	0.193 17:30:50	0.189 21.10.2024	+2.12% +0.004	0.191 4'879	0.1928 3'324	-51.72%
Georg Fischer N CHF | CH1169151003	55.95 17:30:50	56.00 21.10.2024	-0.09% -0.05	55.85 576	55.95 680	-8.35%
Glarner KB N CHF | CH0189396655	22.00 17:30:50	21.70 21.10.2024	+1.38% +0.30	21.80 955	22.00 323	-5.24%
Graubuendner KB PS CHF | CH0001340204	1'805.00 17:30:50	1'815.00 21.10.2024	-0.55% -10.00	1'780.00 17	1'800.00 2	+6.76%
Groupe Minoteries N CHF | CH0012949464	230.00 17:30:50	228.00 21.10.2024	+0.88% +2.00	228.00 4	230.00 27	-18.57%
Gurit Hldg N CHF | CH1173567111	22.85 17:30:50	21.20 21.10.2024	+7.78% +1.65	0.00 20	23.00 456	-74.02%
Helvetia Hldg N CHF | CH0466642201	150.60 17:30:50	151.50 21.10.2024	-0.59% -0.90	150.60 154	0.00 80	+30.72%
HIAG Immo N CHF | CH0239518779	82.00 17:30:50	82.20 21.10.2024	-0.24% -0.20	81.80 357	81.80 40	+3.01%
Highlight Ev&En I CHF | CH0003583256	6.10 11:04:30	6.20 18.10.2024	-1.61% -0.10	6.10 457	6.95 866	-51.94%
HOCN N CHF | CH0024666528	0.594 17:30:50	0.55 21.10.2024	+8.00% +0.044	0.552 1'977	0.594 5'009	-96.45%
Huber + Suhner N CHF | CH0030380734	85.30 17:30:50	85.00 21.10.2024	+0.35% +0.30	85.20 132	85.40 98	+25.00%
Hyp Bk Lenzburg N CHF | CH0001341608	4'060.00 17:30:50	4'060.00 21.10.2024	0.00% 0.00	4'000.00 6	4'060.00 12	-0.98%
Idorsia N CHF | CH0363463438	1.17 17:30:50	1.197 21.10.2024	-2.26% -0.027	1.161 900	0.00 350	-43.38%
Implenia N CHF | CH0023868554	32.60 17:30:50	32.20 21.10.2024	+1.24% +0.40	32.45 335	32.60 1'654	+5.57%
Ina Invest N CHF | CH0524026959	19.90 17:30:50	19.90 21.10.2024	0.00% 0.00	19.75 175	19.85 25	+14.04%
INFICON HLDG N CHF | CH0011029946	1'112.00 17:30:50	1'122.00 21.10.2024	-0.89% -10.00	1'100.00 13	0.00 10	-6.97%
Interroll Hldg N CHF | CH0006372897	2'345.00 17:30:50	2'345.00 21.10.2024	0.00% 0.00	2'320.00 20	2'335.00 1	-12.17%
Intershop Hldg N CHF | CH1338987303	123.40 17:30:50	123.20 21.10.2024	+0.16% +0.20	123.00 156	123.80 71	+0.16%
Investis Hldg N CHF | CH0325094297	108.50 17:30:50	109.00 21.10.2024	-0.46% -0.50	108.00 194	108.50 100	+11.68%
IVF HARTMANN Hldg N CHF | CH0187624256	141.00 17:30:50	141.00 21.10.2024	0.00% 0.00	138.00 220	141.00 238	+25.89%
Julius Baer Grp N CHF | CH0102484968	54.82 17:30:50	55.18 21.10.2024	-0.65% -0.36	54.84 209	54.88 733	+17.03%
Jungfraubahn Hldg N CHF | CH0017875789	174.00 17:30:50	172.00 21.10.2024	+1.16% +2.00	173.40 10	0.00 11	+7.50%
Kardex Hldg N CHF | CH0100837282	276.00 17:30:50	272.50 21.10.2024	+1.28% +3.50	276.50 4	277.00 198	+25.00%
KB Basel PS CHF | CH0009236461	65.60 17:30:50	65.80 21.10.2024	-0.30% -0.20	65.40 154	65.80 178	+4.11%
Klingelnberg N CHF | CH0420462266	14.85 17:30:50	14.95 21.10.2024	-0.67% -0.10	14.80 10	14.85 2'116	-8.84%
Komax Hldg N CHF | CH0010702154	117.20 17:30:50	115.20 21.10.2024	+1.74% +2.00	116.80 5	117.00 98	-42.54%
Kudelski P CHF | CH0012268360	1.435 17:30:50	1.465 21.10.2024	-2.05% -0.03	1.42 6'352	1.435 1'936	+21.07%
Kuros Bioscienc N CHF | CH0325814116	24.40 17:30:50	24.00 21.10.2024	+1.67% +0.40	0.00 1'000	24.40 2'142	+587.68%
LandisGyr Gr N CHF | CH0371153492	73.50 17:30:50	74.30 21.10.2024	-1.08% -0.80	73.10 177	73.30 319	-2.24%
lastminute.com Br CHF | NL0010733960	18.04 17:30:50	18.18 21.10.2024	-0.77% -0.14	18.02 211	18.10 908	-21.97%
LECLANCHE N CHF | CH0110303119	0.097 17:30:50	0.105 21.10.2024	-7.62% -0.008	0.12 1'700	0.0998 16'814	-78.57%
Lem Hldg N CHF | CH0022427626	1'216.00 17:30:50	1'236.00 21.10.2024	-1.62% -20.00	1'216.00 10	1'220.00 26	-40.43%
Leonteq N CHF | CH0190891181	26.75 17:30:50	26.70 21.10.2024	+0.19% +0.05	26.90 51	27.00 31	-22.27%
Liechten Landb N CHF | LI0355147575	71.00 17:30:50	71.10 21.10.2024	-0.14% -0.10	70.60 70	71.00 310	+7.56%
Lindt & Spruengli N CHF | CH0010570759	105'200.00 17:30:50	106'200.00 21.10.2024	-0.94% -1'000.00	105'200.00 1	105'400.00 1	+4.12%
Lindt&Spruengli PS CHF | CH0010570767	10'600.00 17:35:57	10'720.00 21.10.2024	-1.12% -120.00	10'600.00 1	0.00 10	+6.24%
Luzerner KB N CHF | CH1252930610	65.60 17:30:50	65.70 21.10.2024	-0.15% -0.10	65.60 262	65.30 8	-8.75%
MCH Group N CHF | CH0039542854	4.26 17:30:50	4.22 21.10.2024	+0.95% +0.04	4.30 303	4.35 1'216	+0.96%
Medacta Group N CHF | CH0468525222	120.20 17:30:50	120.60 21.10.2024	-0.33% -0.40	120.00 83	120.60 100	-3.98%
Medartis Hldg N CHF | CH0386200239	58.80 17:30:50	59.80 21.10.2024	-1.67% -1.00	57.10 252	59.60 10	-28.81%
medmix N CHF | CH1129677105	9.93 17:30:50	10.06 21.10.2024	-1.29% -0.13	0.00 45	9.98 255	-47.05%
Meier Tobl Grp N CHF | CH0208062627	28.60 17:30:50	28.30 21.10.2024	+1.06% +0.30	29.20 10	28.75 60	-23.41%
Metall Zug N -B- CHF | CH0039821084	1'215.00 17:30:50	1'215.00 21.10.2024	0.00% 0.00	1'210.00 8	1'215.00 4	-20.33%
Meyer Burger N CHF | CH1357065999	1.559 17:35:36	1.54 21.10.2024	+1.23% +0.019	1.566 912	0.00 200	-97.21%
Mikron Hldg N CHF | CH0003390066	15.90 17:30:50	16.05 21.10.2024	-0.93% -0.15	15.80 643	15.85 371	+4.90%
mobilezone hldg N CHF | CH0276837694	13.86 17:30:50	13.88 21.10.2024	-0.14% -0.02	13.82 1'221	13.86 765	+1.17%
Mobimo Hldg N CHF | CH0011108872	271.00 17:30:50	273.50 21.10.2024	-0.91% -2.50	269.00 368	271.00 182	+4.79%
Molecular Partn N CHF | CH0256379097	5.80 17:37:30	5.70 21.10.2024	+1.75% +0.10	5.80 100	5.50 2'000	+65.70%
Montana Aerosp N CHF | CH1110425654	16.14 17:30:50	16.30 21.10.2024	-0.98% -0.16	16.06 220	16.14 67	-7.70%
Newron Pharma N CHF | IT0004147952	9.00 17:30:50	8.96 21.10.2024	+0.45% +0.04	8.90 3'083	9.10 118	+81.01%
Novavest N CHF | CH0212186248	33.80 17:30:50	33.80 21.10.2024	0.00% 0.00	33.50 672	33.80 1'728	-3.63%
OC Oerlikon N CHF | CH0000816824	4.104 17:30:50	4.07 21.10.2024	+0.84% +0.034	4.04 483	4.04 400	+7.22%
Orascom Devl N CHF | CH0038285679	4.15 17:30:50	4.10 21.10.2024	+1.22% +0.05	3.90 391	4.14 4'184	-14.58%
Orell Fuessli N CHF | CH0003420806	77.40 17:30:50	77.00 21.10.2024	+0.52% +0.40	76.60 200	77.40 27	+2.39%
Orior N CHF | CH0111677362	46.35 17:30:50	47.10 21.10.2024	-1.59% -0.75	46.25 22	46.40 34	-34.67%
Peach Property N CHF | CH0118530366	8.97 17:30:50	9.08 21.10.2024	-1.21% -0.11	8.92 1'834	8.98 1'202	-20.91%
Perrot Duval Hldg P CHF | CH0252620700	64.50 17:30:50	59.50 17.10.2024	+8.40% +5.00	62.00 66	64.00 58	-6.30%
Phoenix Mecano N CHF | CH1261338102	430.00 17:30:50	428.00 21.10.2024	+0.47% +2.00	426.00 2	430.00 11	-1.38%
PIERER Mobility I CHF | AT0000KTMI02	14.72 17:30:50	18.04 21.10.2024	-18.40% -3.32	13.84 140	14.96 214	-60.61%
PLAZZA -A- N CHF | CH0284142913	327.00 17:30:50	327.00 21.10.2024	0.00% 0.00	325.00 100	327.00 46	+9.00%
PolyPeptide Grp N CHF | CH1110760852	28.75 17:30:50	29.05 21.10.2024	-1.03% -0.30	28.50 20	28.70 21	+65.81%
Private Equity N CHF | CH0006089921	69.40 17:33:09	69.60 21.10.2024	-0.29% -0.20	67.80 221	69.40 293	-5.43%
PSP Swiss Propert N CHF | CH0018294154	123.40 17:30:50	124.10 21.10.2024	-0.56% -0.70	123.30 135	123.40 194	+5.53%
R&S Group Hldg N-A CHF | CH1107979838	22.90 17:30:50	22.70 21.10.2024	+0.88% +0.20	0.00 600	22.90 2'009	+114.15%
RELIEF THER Hlg Rg CHF | CH1251125998	5.72 17:30:50	6.10 21.10.2024	-6.23% -0.38	5.90 65	0.00 12	+206.53%
Rieter Hldg N CHF | CH0003671440	101.60 17:30:50	101.40 21.10.2024	+0.20% +0.20	101.00 16	101.60 43	+12.54%
Roche Hldg I CHF | CH0012032113	299.40 17:30:50	300.00 21.10.2024	-0.20% -0.60	0.00 2	299.20 47	+14.77%
Romande Energie Rg CHF | CH1263676327	48.10 17:30:50	47.60 21.10.2024	+1.05% +0.50	47.60 131	48.10 22	-13.45%
Sandoz Group N CHF | CH1243598427	37.93 17:30:50	38.47 21.10.2024	-1.40% -0.54	0.00 1'280	0.00 130	+42.17%
Santhera Pharm Hl N CHF | CH1276028821	8.99 17:30:50	9.17 21.10.2024	-1.96% -0.18	8.89 357	8.89 100	-6.52%
Schindler Hldg N CHF | CH0024638212	249.00 17:39:21	251.00 21.10.2024	-0.80% -2.00	249.50 293	250.00 140	+25.81%
Schindler Hldg PS I CHF | CH0024638196	256.60 17:30:50	259.00 21.10.2024	-0.93% -2.40	256.60 108	259.00 316	+23.16%
Schlatter Ind N CHF | CH0002277314	24.00 17:30:50	24.00 18.10.2024	0.00% 0.00	23.00 171	24.00 392	-3.34%
Schweiter Techn N CHF | CH1248667003	396.00 17:30:50	398.00 21.10.2024	-0.50% -2.00	398.00 20	397.50 18	-23.31%
Sensirion Hldg N CHF | CH0406705126	66.50 17:30:50	65.50 21.10.2024	+1.53% +1.00	65.70 8	66.20 20	-21.46%
SF Urban Prop N CHF | CH0032816131	92.00 17:30:50	92.40 21.10.2024	-0.43% -0.40	91.40 400	92.00 100	-0.65%
SFS Group N CHF | CH0239229302	125.20 17:30:50	126.40 21.10.2024	-0.95% -1.20	125.00 119	125.40 139	+21.31%
SGS Rg CHF | CH1256740924	93.76 17:30:50	94.50 21.10.2024	-0.78% -0.74	93.74 359	93.78 250	+30.27%
SHL Telemedicine Rg CHF | IL0010855885	2.50 17:30:50	2.48 21.10.2024	+0.81% +0.02	2.49 76	2.50 1'000	-64.32%
Siegfried Hldg N CHF | CH0014284498	1'156.00 17:31:50	1'142.00 21.10.2024	+1.23% +14.00	0.00 32	1'148.00 142	+33.41%
SIG Group N CHF | CH0435377954	19.01 17:32:25	18.63 21.10.2024	+2.04% +0.38	19.02 190	19.03 953	-3.72%
SKAN Group N CHF | CH0013396012	80.00 17:30:50	79.50 21.10.2024	+0.63% +0.50	79.20 59	79.60 127	-1.61%
SNB N CHF | CH0001319265	3'630.00 17:30:50	3'630.00 21.10.2024	0.00% 0.00	3'560.00 2	3'600.00 1	-15.58%
SoftwOne Hldg N CHF | CH0496451508	13.74 17:30:55	13.82 21.10.2024	-0.58% -0.08	13.58 789	14.00 350	-15.73%
Spexis N CHF | CH0106213793	0.057 31.07.2024	0.051 30.07.2024	+11.76% +0.006	0.05 30'000	0.00 12'511	+39.02%
SPS N CHF | CH0008038389	94.65 17:30:50	95.25 21.10.2024	-0.63% -0.60	95.50 1	94.70 293	+6.01%
St.Galler KB N CHF | CH0011484067	428.00 17:30:50	429.00 21.10.2024	-0.23% -1.00	0.00 45	427.50 50	-12.72%
Stadler Rail N CHF | CH0002178181	25.75 17:30:50	25.70 21.10.2024	+0.19% +0.05	0.00 200	25.55 200	-15.13%
StarragTornosGr N CHF | CH0002361068	42.00 17:30:50	42.00 21.10.2024	0.00% 0.00	41.20 235	41.80 55	-15.32%
Straumann Hldg N CHF | CH1175448666	128.05 17:30:50	128.80 21.10.2024	-0.58% -0.75	128.15 190	128.25 206	-5.01%
Sulzer N CHF | CH0038388911	134.60 17:32:24	134.40 21.10.2024	+0.15% +0.20	135.40 9	135.60 343	+56.46%
Swissquote Grp Hl N CHF | CH0010675863	301.80 17:30:50	303.20 21.10.2024	-0.46% -1.40	301.40 111	301.80 112	+48.19%
Tecan Grp N CHF | CH0012100191	242.00 17:31:23	238.60 21.10.2024	+1.42% +3.40	0.00 13	242.80 69	-30.52%
TEMENOS N CHF | CH0012453913	64.55 17:31:26	63.75 21.10.2024	+1.25% +0.80	64.95 173	65.05 74	-18.50%
The Swatch Grp I CHF | CH0012255151	174.85 17:30:50	173.95 21.10.2024	+0.52% +0.90	173.50 60	173.50 2	-23.91%
The Swatch Grp N CHF | CH0012255144	34.55 17:30:50	34.40 21.10.2024	+0.44% +0.15	34.55 1'251	34.65 822	-21.91%
Thurgauer KB PS CHF | CH0231351104	125.50 17:30:50	126.00 21.10.2024	-0.40% -0.50	125.00 632	125.50 208	+5.44%
Titlisbahnen N CHF | CH0527044959	40.80 17:30:50	40.70 21.10.2024	+0.25% +0.10	40.30 10	40.70 20	-2.16%
TX Group N CHF | CH0011178255	147.00 17:30:50	147.60 21.10.2024	-0.41% -0.60	146.20 29	146.80 17	+22.19%
u-blox Hldg N CHF | CH0033361673	79.80 17:30:50	79.50 21.10.2024	+0.38% +0.30	79.90 1'124	80.10 16	-20.42%
V-ZUG Hldg N CHF | CH0542483745	54.00 17:37:17	55.20 21.10.2024	-2.17% -1.20	54.60 20	54.60 39	-14.81%
Valiant Holding N CHF | CH0014786500	102.00 17:30:50	101.40 21.10.2024	+0.59% +0.60	101.80 280	102.00 1'803	+6.29%
Varia US Proper N CHF | CH0305285295	33.20 17:30:50	33.40 21.10.2024	-0.60% -0.20	33.00 1'971	33.20 204	-12.11%
VAT Group N CHF | CH0311864901	365.70 17:30:50	365.90 21.10.2024	-0.05% -0.20	364.00 24	0.00 13	-13.19%
VAUDOISE ASSURANC N CHF | CH0021545667	470.00 17:30:50	470.00 21.10.2024	0.00% 0.00	466.00 18	470.00 82	+6.82%
Vetropack Hldg Rg-A CHF | CH0530235594	29.75 17:30:50	30.60 21.10.2024	-2.78% -0.85	29.95 100	30.70 400	-21.74%
Villars Hldg N CHF | CH0002609656	610.00 17:33:18	590.00 18.10.2024	+3.39% +20.00	595.00 26	605.00 6	+0.85%
Vontobel Holding N CHF | CH0012335540	57.90 17:30:50	57.00 21.10.2024	+1.58% +0.90	58.00 700	57.80 631	+4.59%
VP Bank -A- N CHF | LI0315487269	72.60 17:30:50	70.00 21.10.2024	+3.71% +2.60	71.80 93	72.60 864	-20.09%
VZ Holding N CHF | CH0528751586	144.20 17:30:50	143.80 21.10.2024	+0.28% +0.40	0.00 7	144.20 139	+46.44%
Walliser KB N CHF | CH0305951201	113.00 17:30:50	113.50 21.10.2024	-0.44% -0.50	112.50 145	113.50 724	+4.13%
Warteck Invest N CHF | CH0002619481	1'730.00 17:30:50	1'730.00 21.10.2024	0.00% 0.00	1'720.00 10	1'735.00 33	-6.49%
WISeKey Int Hlg N-B CHF | CH1276062754	3.80 17:30:50	3.62 21.10.2024	+4.97% +0.18	3.78 1	3.78 2'000	+20.67%
Ypsomed Hldg N CHF | CH0019396990	405.50 17:30:50	408.00 21.10.2024	-0.61% -2.50	403.50 84	404.50 66	+34.65%
Zehnder Grp -A- N CHF | CH0276534614	50.70 17:30:50	50.60 21.10.2024	+0.20% +0.10	50.60 482	52.00 60	-5.42%
Zueblin Imm Hldg N CHF | CH0312309682	29.80 17:30:50	29.80 21.10.2024	0.00% 0.00	29.00 341	29.60 448	+14.62%
Zug Estates N -B- CHF | CH0148052126	1'870.00 17:30:50	1'865.00 21.10.2024	+0.27% +5.00	1'850.00 10	1'870.00 2	+16.20%
Zuger KB N CHF | CH0493891243	8'320.00 17:30:50	8'320.00 21.10.2024	0.00% 0.00	8'260.00 1	8'300.00 3	+10.05%
Zwahlen et Mayr P CHF | CH0002661731	132.00 21.10.2024	131.00 18.10.2024	+0.76% +1.00	132.00 9	144.00 11	-15.92%