Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
14:42:00
|
Tageshoch
14.08.2026 -
09:06:00
|
Tagestief
14.08.2026 -
10:09:00
|
YTD % |
|---|---|---|---|
|
377.654
-0.328
(
-0.09% )
|
378.616
|
376.331
|
+8.55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0017811008
|
377.654
14:42:00
|
377.982
13.08.2026
|
-0.09%
-0.328
|
-
-
|
-
-
|
+8.55% |
|
CHF | CH0017810976
|
6'686.85
14:42:00
|
6'692.66
13.08.2026
|
-0.09%
-5.81
|
-
-
|
-
-
|
+11.03% |
|
CHF | CH1169360919
|
74.60
14:43:48
|
75.15
13.08.2026
|
-0.73%
-0.55
|
74.55
37
|
74.70
251
|
+22.10% |
|
CHF | CH0029850754
|
0.0392
13:03:51
|
0.0404
13.08.2026
|
-2.97%
-0.0012
|
0.0392
18'155
|
0.0416
333'537
|
-27.08% |
|
CHF | CH0012138605
|
23.98
14:44:36
|
23.28
13.08.2026
|
+3.01%
+0.70
|
23.96
848
|
24.00
3'198
|
+0.69% |
|
CHF | CH0008967926
|
43.00
12.08.2026
|
42.60
07.08.2026
|
+0.94%
+0.40
|
43.20
53
|
43.40
10
|
+8.59% |
|
CHF | CH0478634105
|
12.85
12:10:08
|
12.95
13.08.2026
|
-0.77%
-0.10
|
12.85
79
|
12.95
50
|
-3.00% |
|
CHF | CH0008837566
|
205.00
14:23:27
|
206.00
13.08.2026
|
-0.49%
-1.00
|
204.50
716
|
205.50
575
|
+0.98% |
|
CHF | CH0024590272
|
195.40
14:34:50
|
194.20
13.08.2026
|
+0.62%
+1.20
|
195.20
30
|
195.60
161
|
-9.67% |
|
CHF | AT0000A3EPA4
|
18.85
14:40:35
|
19.58
13.08.2026
|
-3.73%
-0.73
|
18.81
1
|
18.85
263
|
+149.43% |
|
CHF | CH0019107025
|
201.00
13:32:13
|
202.00
13.08.2026
|
-0.50%
-1.00
|
200.00
274
|
202.00
41
|
-3.81% |
|
CHF | CH0110240600
|
4.08
14:42:23
|
4.135
13.08.2026
|
-1.33%
-0.055
|
4.085
28
|
4.10
554
|
-21.39% |
|
CHF | CH1425684714
|
45.75
14:40:39
|
45.25
13.08.2026
|
+1.10%
+0.50
|
45.70
5
|
45.80
188
|
-12.22% |
|
CHF | CH0011339204
|
5.51
14:36:00
|
5.53
13.08.2026
|
-0.36%
-0.02
|
5.47
371
|
5.51
730
|
+44.76% |
|
CHF | CH0404880129
|
0.63
13.08.2026
|
0.63
12.08.2026
|
0.00%
0.00
|
0.60
500
|
0.63
2'860
|
-8.70% |
|
CHF | CH0127480363
|
128.00
14:01:57
|
126.60
13.08.2026
|
+1.11%
+1.40
|
127.80
39
|
128.60
23
|
-24.46% |
|
CHF | CH0023405456
|
49.70
14:44:16
|
49.50
13.08.2026
|
+0.40%
+0.20
|
49.70
184
|
49.76
100
|
+5.01% |
|
CHF | CH1176493729
|
75.40
14:40:04
|
75.10
13.08.2026
|
+0.40%
+0.30
|
75.45
102
|
75.55
182
|
+25.38% |
|
CHF | AT0000KTMI02
|
34.85
14:33:29
|
32.95
13.08.2026
|
+5.77%
+1.90
|
34.85
79
|
35.00
29
|
+135.69% |
|
CHF | CH0009002962
|
1'140.00
14:36:33
|
1'143.00
13.08.2026
|
-0.26%
-3.00
|
1'138.00
11
|
1'140.00
3
|
-12.48% |
|
CHF | CH0011432447
|
53.10
14:37:40
|
53.00
13.08.2026
|
+0.19%
+0.10
|
53.10
315
|
53.20
50
|
-3.11% |
|
CHF | CH0038389992
|
53.20
14:44:00
|
53.70
13.08.2026
|
-0.93%
-0.50
|
53.10
1'754
|
53.30
160
|
+19.47% |
|
CHF | CH0350665672
|
77.00
13:16:43
|
77.00
13.08.2026
|
-1.28%
-1.00
|
77.00
60
|
78.50
34
|
+14.71% |
|
CHF | CH0531751755
|
122.90
14:38:12
|
123.00
13.08.2026
|
-0.08%
-0.10
|
122.90
337
|
123.10
23
|
+22.51% |
|
CHF | CH0009691608
|
372.50
14:43:46
|
373.00
13.08.2026
|
-0.13%
-0.50
|
372.00
31
|
373.50
41
|
+20.52% |
|
CHF | CH1101098163
|
847.00
14:41:50
|
842.50
13.08.2026
|
+0.53%
+4.50
|
847.50
5
|
849.00
13
|
+7.87% |
|
CHF | CH0315966322
|
203.00
14:31:50
|
199.60
13.08.2026
|
+1.70%
+3.40
|
202.50
70
|
203.00
82
|
-10.69% |
|
CHF | CH0028422100
|
7.34
11:53:37
|
7.34
13.08.2026
|
0.00%
0.00
|
7.30
4'096
|
7.36
55
|
-27.33% |
|
CHF | CH0210362643
|
26.00
11:36:42
|
26.50
13.08.2026
|
-1.89%
-0.50
|
26.00
543
|
26.50
100
|
+8.61% |
|
CHF | CH0130293662
|
131.60
14:44:33
|
131.00
13.08.2026
|
+0.46%
+0.60
|
131.50
309
|
131.80
97
|
-22.21% |
|
CHF | CH0001473559
|
1'075.00
13:14:55
|
1'070.00
13.08.2026
|
+0.47%
+5.00
|
1'070.00
14
|
1'080.00
9
|
+8.74% |
|
CHF | CH0238627142
|
230.00
14:07:10
|
229.00
13.08.2026
|
+0.44%
+1.00
|
229.00
81
|
231.00
163
|
+46.23% |
|
CHF | CH1485899350
|
31.10
13:22:29
|
31.30
13.08.2026
|
-0.64%
-0.20
|
31.00
173
|
31.20
477
|
+27.24% |
|
CHF | CH0002432174
|
305.00
14:38:52
|
303.50
13.08.2026
|
+0.49%
+1.50
|
304.50
214
|
305.50
70
|
-17.64% |
|
CHF | CH0025536027
|
526.00
14:32:37
|
520.00
13.08.2026
|
+1.15%
+6.00
|
526.00
18
|
528.00
14
|
-4.94% |
|
CHF | CH0212255803
|
134.60
14:30:01
|
135.40
13.08.2026
|
-0.59%
-0.80
|
134.40
19
|
134.80
47
|
-3.42% |
|
CHF | CH0008207356
|
1'690.00
14:42:06
|
1'660.00
13.08.2026
|
+1.20%
+20.00
|
1'690.00
11
|
1'700.00
15
|
+33.60% |
|
CHF | CH0244017502
|
142.00
14:11:34
|
140.80
13.08.2026
|
+0.85%
+1.20
|
141.60
3
|
142.20
23
|
-47.85% |
|
CHF | CH0126639464
|
14.62
13:32:24
|
14.82
13.08.2026
|
-1.35%
-0.20
|
14.60
73
|
14.70
60
|
+24.54% |
|
CHF | CH1278877563
|
155.50
09:40:50
|
155.50
13.08.2026
|
0.00%
0.00
|
155.50
179
|
157.50
8
|
-4.01% |
|
CHF | CH0225173167
|
84.90
14:33:23
|
85.25
13.08.2026
|
-0.41%
-0.35
|
84.80
66
|
84.90
274
|
-14.19% |
|
CHF | CH0024666528
|
6.94
14:19:48
|
7.10
13.08.2026
|
-2.25%
-0.16
|
6.96
980
|
7.00
1'276
|
+372.07% |
|
CHF | CH0524026959
|
23.80
14:18:07
|
24.00
13.08.2026
|
-0.83%
-0.20
|
23.80
2'151
|
24.00
1'098
|
+3.00% |
|
CHF | CH0008702190
|
134.20
14:38:50
|
131.60
13.08.2026
|
+1.98%
+2.60
|
134.40
93
|
135.00
56
|
+3.62% |
|
CHF | CH0014345117
|
267.00
14:43:31
|
268.00
13.08.2026
|
-0.37%
-1.00
|
266.50
15
|
267.50
17
|
-6.62% |
|
CHF | CH0012142631
|
10.95
14:44:02
|
10.69
13.08.2026
|
+2.43%
+0.26
|
10.94
610
|
10.97
1'559
|
+66.29% |
|
CHF | CH0025343259
|
47.90
13:31:26
|
47.35
13.08.2026
|
+1.16%
+0.55
|
47.70
10
|
47.90
5
|
-11.82% |
|
CHF | CH0360826991
|
384.40
14:36:24
|
382.80
13.08.2026
|
+0.42%
+1.60
|
383.00
30
|
384.20
40
|
+70.13% |
|
CHF | NL0011832936
|
59.30
14:42:12
|
60.00
13.08.2026
|
-1.17%
-0.70
|
59.10
338
|
59.30
39
|
-42.97% |
|
CHF | CH0001624714
|
59.60
14:43:01
|
60.00
13.08.2026
|
-0.67%
-0.40
|
59.60
21
|
59.80
20
|
-13.29% |
|
CHF | CH1330780979
|
18.50
12:47:39
|
18.55
13.08.2026
|
-0.27%
-0.05
|
18.50
2
|
19.95
358
|
+54.58% |
|
CHF | CH0030486770
|
135.20
14:38:31
|
136.00
13.08.2026
|
-0.59%
-0.80
|
135.00
43
|
135.20
32
|
-16.87% |
|
CHF | CH0126673539
|
68.30
14:30:01
|
68.00
13.08.2026
|
+0.44%
+0.30
|
68.20
1'131
|
68.40
378
|
+18.47% |
|
CHF | CH0042615283
|
9.615
14:37:03
|
9.545
13.08.2026
|
+0.73%
+0.07
|
9.58
597
|
9.635
261
|
+60.42% |
|
CHF | CH1486524122
|
59.50
14:43:12
|
58.90
13.08.2026
|
+1.02%
+0.60
|
59.40
371
|
59.60
356
|
-8.54% |
|
CHF | CH0582581713
|
282.50
14:30:40
|
283.50
13.08.2026
|
-0.35%
-1.00
|
281.50
26
|
282.50
36
|
-18.65% |
|
CHF | CH1216478797
|
85.15
14:26:11
|
85.00
13.08.2026
|
+0.18%
+0.15
|
84.95
710
|
85.10
825
|
- |
|
CHF | CH0024736404
|
69.40
13.08.2026
|
68.00
12.08.2026
|
+2.06%
+1.40
|
66.60
186
|
69.00
100
|
+25.72% |
|
CHF | CH0022268228
|
17.14
14:40:17
|
16.86
13.08.2026
|
+1.66%
+0.28
|
17.14
1'011
|
17.20
1'724
|
-11.54% |
|
CHF | CH0012829898
|
865.00
14:31:33
|
872.00
13.08.2026
|
-0.80%
-7.00
|
865.00
56
|
868.00
12
|
+18.64% |
|
CHF | CH0016440353
|
797.00
14:41:39
|
794.00
13.08.2026
|
+0.38%
+3.00
|
796.50
21
|
798.00
58
|
+44.49% |
|
CHF | CH0516131684
|
84.40
14:13:14
|
84.80
13.08.2026
|
-0.47%
-0.40
|
84.40
17
|
84.80
1'000
|
-2.53% |
|
CHF | CH1262055788
|
2.00
09:31:40
|
2.05
13.08.2026
|
-2.44%
-0.05
|
2.05
500
|
2.13
676
|
+153.09% |
|
CHF | CH0009320091
|
10.05
13:20:51
|
9.70
13.08.2026
|
+3.61%
+0.35
|
10.00
668
|
10.20
470
|
-14.54% |
|
CHF | CH0319416936
|
231.60
14:42:14
|
231.40
13.08.2026
|
+0.09%
+0.20
|
231.40
69
|
231.80
42
|
-8.10% |
|
CHF | CH0003541510
|
956.00
14:31:44
|
964.00
13.08.2026
|
-0.83%
-8.00
|
953.00
34
|
957.00
3
|
+10.30% |
|
CHF | CH0045825517
|
16.95
14:36:45
|
16.85
13.08.2026
|
+0.59%
+0.10
|
16.85
363
|
17.00
572
|
-3.99% |
|
CHF | CH1335392721
|
175.10
14:44:05
|
178.55
13.08.2026
|
-1.93%
-3.45
|
175.05
115
|
175.15
133
|
+10.15% |
|
CHF | CH0360674466
|
80.90
14:41:38
|
80.85
13.08.2026
|
+0.06%
+0.05
|
80.80
189
|
80.90
58
|
-17.25% |
|
CHF | CH0102659627
|
0.0764
13:09:52
|
0.08
13.08.2026
|
-4.50%
-0.0036
|
0.0764
25'549
|
0.0796
157'291
|
-45.39% |
|
CHF | CH1169151003
|
52.60
14:30:05
|
52.35
13.08.2026
|
+0.48%
+0.25
|
52.45
380
|
52.55
126
|
-2.33% |
|
CHF | CH0189396655
|
25.30
13:58:32
|
25.20
13.08.2026
|
+0.40%
+0.10
|
25.10
1'008
|
25.30
1'513
|
+19.43% |
|
CHF | CH0001340204
|
2'350.00
12:13:45
|
2'360.00
13.08.2026
|
-0.42%
-10.00
|
2'350.00
7
|
2'380.00
36
|
+28.61% |
|
CHF | CH0012949464
|
230.00
13.08.2026
|
238.00
11.08.2026
|
-3.36%
-8.00
|
226.00
8
|
230.00
517
|
+0.88% |
|
CHF | CH1173567111
|
29.00
14:43:18
|
29.60
13.08.2026
|
-2.03%
-0.60
|
28.70
148
|
29.00
255
|
+157.39% |
|
CHF | CH0466642201
|
215.60
14:43:46
|
213.80
13.08.2026
|
+0.84%
+1.80
|
215.60
278
|
215.80
181
|
+2.20% |
|
CHF | CH0239518779
|
127.40
14:30:12
|
128.00
13.08.2026
|
-0.47%
-0.60
|
126.80
113
|
127.40
81
|
+7.93% |
|
CHF | CH0003583256
|
5.80
14:20:29
|
5.50
13.08.2026
|
+5.45%
+0.30
|
5.20
168
|
5.80
496
|
-21.43% |
|
CHF | CH0030380734
|
205.00
14:43:40
|
210.00
13.08.2026
|
-2.38%
-5.00
|
204.50
49
|
205.00
106
|
+45.03% |
|
CHF | CH0001341608
|
4'160.00
11:01:37
|
4'180.00
13.08.2026
|
-0.48%
-20.00
|
4'160.00
9
|
4'200.00
23
|
+3.47% |
|
CHF | CH0363463438
|
6.09
14:44:05
|
6.29
13.08.2026
|
-3.18%
-0.20
|
6.08
448
|
6.09
4'899
|
+47.83% |
|
CHF | CH0023868554
|
64.60
14:30:01
|
63.40
13.08.2026
|
+1.89%
+1.20
|
64.50
128
|
64.70
48
|
-17.12% |
|
CHF | CH1431598916
|
181.20
14:30:01
|
182.60
13.08.2026
|
-0.77%
-1.40
|
180.80
41
|
181.40
36
|
+84.82% |
|
CHF | CH0019867685
|
51.90
14:34:23
|
51.80
13.08.2026
|
+0.19%
+0.10
|
51.80
94
|
52.00
397
|
- |
|
CHF | CH0006372897
|
1'556.00
14:44:10
|
1'538.00
13.08.2026
|
+1.17%
+18.00
|
1'546.00
16
|
1'554.00
12
|
-30.09% |
|
CHF | CH1338987303
|
166.60
14:12:37
|
167.20
13.08.2026
|
-0.36%
-0.60
|
166.60
7
|
167.20
26
|
+1.70% |
|
CHF | CH0325094297
|
150.00
13:32:07
|
150.50
13.08.2026
|
-0.33%
-0.50
|
149.50
653
|
150.50
105
|
+4.15% |
|
CHF | CH0187624256
|
131.00
14:24:26
|
133.50
13.08.2026
|
-1.87%
-2.50
|
130.00
47
|
133.00
16
|
-6.64% |
|
CHF | CH0102484968
|
75.38
14:43:01
|
74.96
13.08.2026
|
+0.56%
+0.42
|
75.36
285
|
75.40
758
|
+20.13% |
|
CHF | CH0017875789
|
245.50
14:38:13
|
246.00
13.08.2026
|
-0.20%
-0.50
|
245.00
96
|
246.00
45
|
-13.99% |
|
CHF | CH0100837282
|
254.50
14:43:13
|
255.50
13.08.2026
|
-0.39%
-1.00
|
253.50
69
|
255.00
90
|
-7.59% |
|
CHF | CH0009236461
|
97.90
14:37:48
|
94.40
13.08.2026
|
+3.71%
+3.50
|
97.90
3
|
95.70
2
|
+5.83% |
|
CHF | CH0420462266
|
11.70
14:21:31
|
11.70
13.08.2026
|
0.00%
0.00
|
11.60
1'110
|
11.75
34
|
+5.88% |
|
CHF | CH0010702154
|
78.80
14:42:08
|
73.60
13.08.2026
|
+7.07%
+5.20
|
78.70
24
|
78.90
174
|
+14.82% |
|
CHF | CH0012268360
|
1.24
14:40:35
|
1.23
13.08.2026
|
+0.81%
+0.01
|
1.215
12'775
|
1.24
7'834
|
0.00% |
|
CHF | CH0325814116
|
21.86
14:44:07
|
23.14
13.08.2026
|
-5.53%
-1.28
|
21.78
151
|
21.86
850
|
-15.79% |
|
CHF | CH0371153492
|
49.40
14:31:57
|
49.10
13.08.2026
|
+0.61%
+0.30
|
49.25
369
|
49.40
503
|
-4.47% |
|
CHF | NL0010733960
|
12.25
13:48:23
|
12.30
13.08.2026
|
-0.41%
-0.05
|
12.20
298
|
12.40
753
|
-5.38% |
|
CHF | CH0022427626
|
574.00
14:40:03
|
582.00
13.08.2026
|
-1.37%
-8.00
|
574.00
23
|
577.00
10
|
+97.29% |
|
CHF | CH0190891181
|
18.16
14:35:20
|
17.52
13.08.2026
|
+3.65%
+0.64
|
18.14
145
|
18.24
82
|
+27.88% |
|
CHF | LI0355147575
|
110.60
14:21:08
|
111.00
13.08.2026
|
-0.36%
-0.40
|
110.60
172
|
110.80
156
|
+32.46% |
|
CHF | CH0010570759
|
95'900.00
13:21:33
|
96'400.00
13.08.2026
|
-0.52%
-500.00
|
95'800.00
1
|
96'100.00
2
|
-17.18% |
|
CHF | CH0010570767
|
9'440.00
14:40:33
|
9'485.00
13.08.2026
|
-0.47%
-45.00
|
9'440.00
5
|
9'445.00
4
|
-18.16% |
|
CHF | CH1252930610
|
109.80
14:12:40
|
110.00
13.08.2026
|
-0.18%
-0.20
|
109.60
58
|
110.00
176
|
+18.66% |
|
CHF | CH0039542854
|
6.04
14:38:21
|
6.08
13.08.2026
|
-0.66%
-0.04
|
6.04
176
|
6.06
81
|
+68.89% |
|
CHF | CH0468525222
|
133.00
14:43:50
|
131.40
13.08.2026
|
+1.22%
+1.60
|
132.80
13
|
133.20
167
|
-15.98% |
|
CHF | CH0386200239
|
87.90
11:35:09
|
86.90
13.08.2026
|
+1.15%
+1.00
|
87.00
74
|
88.00
14
|
-1.47% |
|
CHF | CH1129677105
|
9.30
14:40:17
|
9.14
13.08.2026
|
+1.75%
+0.16
|
9.26
836
|
9.30
205
|
-18.68% |
|
CHF | CH0208062627
|
33.85
12:53:15
|
33.80
13.08.2026
|
+0.15%
+0.05
|
33.80
21
|
34.00
81
|
-14.65% |
|
CHF | CH0039821084
|
833.00
14:43:51
|
810.00
13.08.2026
|
+2.84%
+23.00
|
830.00
3
|
839.00
1
|
-0.74% |
|
CHF | CH0003390066
|
16.85
14:33:30
|
16.65
13.08.2026
|
+1.20%
+0.20
|
16.80
16
|
16.90
10
|
-18.38% |
|
CHF | CH1251125998
|
0.2285
14:35:13
|
0.234
13.08.2026
|
-2.35%
-0.0055
|
0.2285
3'368
|
0.234
22'988
|
-87.68% |
|
CHF | CH0276837694
|
13.56
14:36:33
|
13.68
13.08.2026
|
-0.88%
-0.12
|
13.48
1'068
|
13.56
550
|
+3.01% |
|
CHF | CH0011108872
|
343.00
14:32:00
|
345.00
13.08.2026
|
-0.58%
-2.00
|
342.00
65
|
343.50
23
|
-5.74% |
|
CHF | CH0256379097
|
3.39
14:32:01
|
3.23
13.08.2026
|
+4.95%
+0.16
|
3.37
243
|
3.39
3'014
|
-4.58% |
|
CHF | CH1110425654
|
27.10
14:44:22
|
26.45
13.08.2026
|
+2.46%
+0.65
|
26.95
62
|
27.10
175
|
-6.54% |
|
CHF | IT0004147952
|
12.60
14:30:01
|
12.94
13.08.2026
|
-2.63%
-0.34
|
12.58
470
|
12.74
470
|
-45.74% |
|
CHF | CH0212186248
|
39.00
14:29:00
|
38.60
13.08.2026
|
+1.04%
+0.40
|
38.70
301
|
39.00
549
|
+0.38% |
|
CHF | CH0000816824
|
5.11
14:41:50
|
5.06
13.08.2026
|
+0.99%
+0.05
|
5.10
507
|
5.12
1'188
|
+56.46% |
|
CHF | CH0003420806
|
138.00
14:35:16
|
138.00
13.08.2026
|
0.00%
0.00
|
138.00
1'190
|
138.50
358
|
+15.48% |
|
CHF | CH0111677362
|
14.56
14:43:42
|
14.54
13.08.2026
|
+0.14%
+0.02
|
14.56
46
|
14.64
116
|
+6.91% |
|
CHF | CH0118530366
|
4.985
14:42:08
|
5.00
13.08.2026
|
-0.30%
-0.015
|
4.97
20
|
4.99
64
|
-20.51% |
|
CHF | CH0252620700
|
80.00
12:18:38
|
80.50
13.08.2026
|
-0.62%
-0.50
|
78.50
14
|
80.00
17
|
+78.89% |
|
CHF | CH1261338102
|
430.00
12:05:48
|
421.00
13.08.2026
|
+2.14%
+9.00
|
429.00
36
|
432.00
2
|
-5.61% |
|
CHF | CH0284142913
|
429.00
13.08.2026
|
427.00
12.08.2026
|
+0.47%
+2.00
|
427.00
66
|
430.00
75
|
+3.37% |
|
CHF | CH1110760852
|
44.00
14:39:36
|
44.00
13.08.2026
|
0.00%
0.00
|
44.00
1'901
|
44.05
6'947
|
+68.58% |
|
CHF | CH0006089921
|
63.20
12:02:31
|
61.20
13.08.2026
|
+3.27%
+2.00
|
61.20
5
|
63.20
378
|
-3.62% |
|
CHF | CH0018294154
|
143.40
14:32:02
|
144.20
13.08.2026
|
-0.55%
-0.80
|
143.20
73
|
143.40
34
|
+0.49% |
|
CHF | CH1107979838
|
19.74
14:38:54
|
19.61
13.08.2026
|
+0.66%
+0.13
|
19.71
266
|
19.75
35
|
+23.96% |
|
CHF | CH0003671440
|
3.275
14:18:54
|
3.24
13.08.2026
|
+1.08%
+0.035
|
3.265
3'913
|
3.28
20'098
|
+1.73% |
|
CHF | CH0012032113
|
362.00
14:44:23
|
367.80
13.08.2026
|
-1.58%
-5.80
|
361.60
25
|
362.00
29
|
+10.05% |
|
CHF | CH1263676327
|
49.20
14:36:45
|
49.00
13.08.2026
|
+0.41%
+0.20
|
49.10
2
|
49.40
94
|
+12.90% |
|
CHF | CH1243598427
|
72.84
14:44:20
|
73.72
13.08.2026
|
-1.19%
-0.88
|
72.80
710
|
72.86
404
|
+27.46% |
|
CHF | CH1276028821
|
16.04
14:30:40
|
16.00
13.08.2026
|
+0.25%
+0.04
|
16.04
124
|
16.12
489
|
+26.98% |
|
CHF | CH0024638212
|
253.00
14:44:28
|
252.00
13.08.2026
|
+0.40%
+1.00
|
252.50
277
|
253.00
468
|
-10.48% |
|
CHF | CH0024638196
|
259.60
14:42:22
|
259.80
13.08.2026
|
-0.08%
-0.20
|
259.40
415
|
259.80
395
|
-13.17% |
|
CHF | CH0002277314
|
18.10
09:23:17
|
19.00
13.08.2026
|
-4.74%
-0.90
|
18.30
300
|
19.00
39
|
-7.77% |
|
CHF | CH1248667003
|
353.00
14:15:30
|
350.00
13.08.2026
|
+0.86%
+3.00
|
353.00
44
|
355.00
20
|
+38.34% |
|
CHF | CH0406705126
|
80.80
14:40:22
|
80.70
13.08.2026
|
+0.12%
+0.10
|
80.80
65
|
81.20
72
|
+31.01% |
|
CHF | CH0032816131
|
101.00
11:10:12
|
101.50
13.08.2026
|
-0.49%
-0.50
|
100.50
1'842
|
101.00
247
|
+1.00% |
|
CHF | CH0239229302
|
131.60
14:35:37
|
131.40
13.08.2026
|
+0.15%
+0.20
|
131.40
86
|
131.80
511
|
+20.99% |
|
CHF | CH1256740924
|
94.60
14:43:47
|
94.20
13.08.2026
|
+0.42%
+0.40
|
94.60
173
|
94.64
7
|
+3.68% |
|
CHF | IL0010855885
|
1.07
13.08.2026
|
1.07
12.08.2026
|
0.00%
0.00
|
1.02
2'853
|
1.06
5'000
|
-9.32% |
|
CHF | CH1429326825
|
79.70
14:40:32
|
80.25
13.08.2026
|
-0.69%
-0.55
|
79.50
240
|
79.80
35
|
+8.13% |
|
CHF | CH0435377954
|
15.57
14:38:27
|
15.56
13.08.2026
|
+0.06%
+0.01
|
15.56
159
|
15.58
985
|
+37.21% |
|
CHF | CH0013396012
|
59.80
14:44:08
|
59.90
13.08.2026
|
-0.17%
-0.10
|
59.70
341
|
59.90
98
|
+13.45% |
|
CHF | CH1484953687
|
31.25
14:41:39
|
30.10
13.08.2026
|
+3.82%
+1.15
|
31.20
121
|
31.30
554
|
-17.19% |
|
CHF | CH0001319265
|
3'100.00
12:42:21
|
3'030.00
13.08.2026
|
+2.31%
+70.00
|
3'060.00
2
|
3'100.00
1
|
-14.16% |
|
CHF | CH0496451508
|
9.255
14:36:24
|
8.945
13.08.2026
|
+3.47%
+0.31
|
9.25
1'326
|
9.265
311
|
-1.16% |
|
CHF | CH0012549785
|
241.40
14:44:24
|
238.40
13.08.2026
|
+1.26%
+3.00
|
241.20
411
|
241.60
277
|
+15.11% |
|
CHF | CH0008038389
|
127.70
14:39:46
|
128.80
13.08.2026
|
-0.85%
-1.10
|
127.60
318
|
127.80
152
|
+4.55% |
|
CHF | CH0011484067
|
632.00
14:27:20
|
631.00
13.08.2026
|
+0.16%
+1.00
|
629.00
21
|
631.00
24
|
+10.51% |
|
CHF | CH0002178181
|
24.34
14:43:14
|
24.26
13.08.2026
|
+0.33%
+0.08
|
24.34
443
|
24.38
462
|
+20.10% |
|
CHF | CH0002361068
|
35.10
14:10:25
|
35.80
13.08.2026
|
-1.96%
-0.70
|
35.10
590
|
35.70
265
|
+20.54% |
|
CHF | CH1175448666
|
102.40
14:41:25
|
102.05
13.08.2026
|
+0.34%
+0.35
|
102.40
840
|
102.50
106
|
+9.19% |
|
CHF | CH0038388911
|
155.00
14:32:04
|
154.20
13.08.2026
|
+0.52%
+0.80
|
154.90
40
|
155.10
20
|
+4.61% |
|
CHF | CH1386220409
|
41.50
14:37:52
|
41.24
13.08.2026
|
+0.63%
+0.26
|
41.50
77
|
41.54
233
|
-2.78% |
|
CHF | CH1548235246
|
37.48
14:44:32
|
36.80
13.08.2026
|
+1.85%
+0.68
|
37.44
486
|
37.46
91
|
-24.44% |
|
CHF | CH0012100191
|
197.40
14:35:57
|
195.00
13.08.2026
|
+1.23%
+2.40
|
197.00
15
|
197.40
31
|
+51.75% |
|
CHF | CH0012453913
|
76.45
14:43:56
|
73.25
13.08.2026
|
+4.37%
+3.20
|
76.40
367
|
76.55
70
|
-7.98% |
|
CHF | CH0012255151
|
195.35
14:43:59
|
195.25
13.08.2026
|
+0.05%
+0.10
|
195.30
19
|
195.40
5
|
+16.05% |
|
CHF | CH0012255144
|
38.55
14:31:19
|
38.45
13.08.2026
|
+0.26%
+0.10
|
38.55
232
|
38.65
1'378
|
+11.58% |
|
CHF | CH0231351104
|
165.00
14:28:59
|
166.50
13.08.2026
|
-0.90%
-1.50
|
164.00
200
|
165.50
74
|
+2.15% |
|
CHF | CH0527044959
|
50.80
09:01:32
|
50.60
13.08.2026
|
+0.40%
+0.20
|
50.60
10
|
51.00
136
|
-8.66% |
|
CHF | CH0011178255
|
154.80
14:28:12
|
151.40
13.08.2026
|
+2.25%
+3.40
|
154.20
9
|
154.80
20
|
-8.13% |
|
CHF | CH0542483745
|
41.45
12:11:42
|
41.45
13.08.2026
|
0.00%
0.00
|
41.30
19
|
41.80
16
|
-1.78% |
|
CHF | CH0014786500
|
144.80
14:42:27
|
146.80
13.08.2026
|
-1.36%
-2.00
|
144.80
92
|
145.00
11
|
-2.78% |
|
CHF | CH0305285295
|
13.45
09:30:45
|
13.30
13.08.2026
|
+1.13%
+0.15
|
13.35
91
|
13.65
294
|
-31.79% |
|
CHF | CH0311864901
|
645.80
14:44:31
|
652.00
13.08.2026
|
-0.95%
-6.20
|
645.60
36
|
646.20
84
|
+68.96% |
|
CHF | CH0021545667
|
783.00
14:43:34
|
779.00
13.08.2026
|
+0.51%
+4.00
|
780.00
9
|
783.00
6
|
+7.01% |
|
CHF | CH0530235594
|
18.36
14:41:44
|
18.46
13.08.2026
|
-0.54%
-0.10
|
18.36
3
|
18.48
52
|
-16.09% |
|
CHF | CH0002609656
|
605.00
12:38:07
|
580.00
13.08.2026
|
+4.31%
+25.00
|
585.00
14
|
605.00
17
|
0.00% |
|
CHF | CH0012335540
|
89.70
14:40:42
|
89.50
13.08.2026
|
+0.22%
+0.20
|
89.60
366
|
89.70
2'262
|
+39.19% |
|
CHF | LI0315487269
|
92.40
14:31:50
|
92.40
13.08.2026
|
0.00%
0.00
|
91.80
12
|
92.40
55
|
+9.48% |
|
CHF | CH0528751586
|
175.80
14:27:59
|
162.80
13.08.2026
|
+7.99%
+13.00
|
175.60
52
|
176.00
64
|
+8.97% |
|
CHF | CH0305951201
|
156.50
14:20:30
|
156.50
13.08.2026
|
0.00%
0.00
|
156.00
272
|
157.50
136
|
+16.79% |
|
CHF | CH0002619481
|
1'930.00
12:56:54
|
1'925.00
13.08.2026
|
+0.26%
+5.00
|
1'920.00
10
|
1'930.00
42
|
-1.28% |
|
CHF | CH1276062754
|
11.00
14:36:49
|
11.10
13.08.2026
|
-0.90%
-0.10
|
10.98
69
|
11.00
202
|
-15.40% |
|
CHF | CH0461929603
|
15.90
13:26:17
|
15.40
13.08.2026
|
+3.25%
+0.50
|
15.45
4
|
15.80
45
|
-37.65% |
|
CHF | CH0019396990
|
414.20
14:39:38
|
410.20
13.08.2026
|
+0.98%
+4.00
|
412.40
5
|
413.60
44
|
+25.06% |
|
CHF | CH0276534614
|
73.00
14:13:31
|
72.50
13.08.2026
|
+0.69%
+0.50
|
72.90
288
|
73.40
135
|
-11.37% |
|
CHF | CH0312309682
|
51.00
13.08.2026
|
51.60
12.08.2026
|
-1.16%
-0.60
|
50.20
286
|
50.60
70
|
+10.87% |
|
CHF | CH0148052126
|
2'150.00
11:32:39
|
2'140.00
13.08.2026
|
+0.47%
+10.00
|
2'140.00
10
|
2'160.00
3
|
-4.04% |
|
CHF | CH0493891243
|
10'300.00
13:40:09
|
10'300.00
13.08.2026
|
0.00%
0.00
|
10'300.00
18
|
10'350.00
1
|
+16.52% |