Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:40:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
330.216
+1.311
(
+0.40% )
|
-
|
-
|
+8.14%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0017811008
|
330.216
05.06.2025
|
328.905
04.06.2025
|
+0.40%
+1.311
|
-
-
|
-
-
|
+8.14% |
|
CHF | CH0017810976
|
5'712.22
05.06.2025
|
5'689.23
04.06.2025
|
+0.40%
+22.99
|
-
-
|
-
-
|
+10.90% |
|
CHF | CH1169360919
|
49.20
05.06.2025
|
48.58
04.06.2025
|
+1.28%
+0.62
|
0.00
25
|
0.00
711
|
+5.35% |
|
CHF | CH0029850754
|
0.057
05.06.2025
|
0.0562
04.06.2025
|
+1.42%
+0.0008
|
0.057
38'617
|
0.06
236'998
|
-0.35% |
|
CHF | CH0008967926
|
50.50
05.06.2025
|
51.50
04.06.2025
|
-1.94%
-1.00
|
50.50
117
|
54.00
125
|
-36.48% |
|
CHF | CH0010947627
|
0.0795
05.06.2025
|
0.0895
04.06.2025
|
-11.17%
-0.01
|
0.07
2'499
|
0.08
20'000
|
+65.62% |
|
CHF | CH0008837566
|
186.80
05.06.2025
|
184.80
04.06.2025
|
+1.08%
+2.00
|
185.00
2'500
|
0.00
160
|
+12.80% |
|
CHF | CH0024590272
|
264.00
05.06.2025
|
258.00
04.06.2025
|
+2.33%
+6.00
|
251.00
42
|
264.00
35
|
+17.86% |
|
CHF | AT0000A3EPA4
|
8.71
05.06.2025
|
8.43
04.06.2025
|
+3.32%
+0.28
|
8.71
229
|
0.00
1'700
|
+46.73% |
|
CHF | CH0019107025
|
239.00
05.06.2025
|
234.00
04.06.2025
|
+2.14%
+5.00
|
228.00
25
|
239.00
118
|
+19.80% |
|
CHF | CH0110240600
|
5.73
05.06.2025
|
5.68
04.06.2025
|
+0.88%
+0.05
|
5.73
1'745
|
0.00
125
|
-21.77% |
|
CHF | CH1425684714
|
86.85
05.06.2025
|
86.65
04.06.2025
|
+0.23%
+0.20
|
85.20
23
|
87.50
22
|
+36.99% |
|
CHF | CH0011339204
|
3.67
05.06.2025
|
3.69
04.06.2025
|
-0.54%
-0.02
|
3.60
3'000
|
3.82
9'058
|
-11.78% |
|
CHF | CH0404880129
|
1.13
05.06.2025
|
1.13
04.06.2025
|
0.00%
0.00
|
1.12
892
|
1.20
479
|
-16.30% |
|
CHF | CH0127480363
|
143.00
05.06.2025
|
143.20
04.06.2025
|
-0.14%
-0.20
|
126.60
15
|
143.80
50
|
+19.57% |
|
CHF | CH0023405456
|
43.20
05.06.2025
|
44.76
04.06.2025
|
-3.49%
-1.56
|
42.20
118
|
43.50
600
|
+18.88% |
|
CHF | CH1176493729
|
53.60
05.06.2025
|
50.45
04.06.2025
|
+6.24%
+3.15
|
0.00
4'130
|
53.80
600
|
-7.43% |
|
CHF | CH0012410517
|
191.90
05.06.2025
|
191.80
04.06.2025
|
+0.05%
+0.10
|
189.70
350
|
189.00
15
|
+16.94% |
|
CHF | CH0009002962
|
840.00
05.06.2025
|
852.50
04.06.2025
|
-1.47%
-12.50
|
833.00
517
|
855.00
10
|
-30.23% |
|
CHF | CH0011432447
|
49.20
05.06.2025
|
46.35
04.06.2025
|
+6.15%
+2.85
|
49.80
50
|
49.80
200
|
+18.98% |
|
CHF | CH0350665672
|
59.50
04.06.2025
|
59.50
03.06.2025
|
0.00%
0.00
|
58.00
17
|
60.00
31
|
+6.25% |
|
CHF | CH0531751755
|
93.70
05.06.2025
|
93.45
04.06.2025
|
+0.27%
+0.25
|
93.00
1'140
|
94.50
245
|
+12.22% |
|
CHF | CH0009691608
|
249.00
05.06.2025
|
248.50
04.06.2025
|
+0.20%
+0.50
|
247.50
150
|
250.00
20
|
+5.96% |
|
CHF | CH1101098163
|
809.50
05.06.2025
|
811.00
04.06.2025
|
-0.18%
-1.50
|
786.00
7
|
811.00
50
|
+35.03% |
|
CHF | CH0315966322
|
262.50
05.06.2025
|
262.00
04.06.2025
|
+0.19%
+0.50
|
259.00
100
|
270.00
300
|
+0.19% |
|
CHF | CH0028422100
|
7.48
05.06.2025
|
8.14
04.06.2025
|
-8.11%
-0.66
|
8.40
240
|
8.00
266
|
-33.51% |
|
CHF | CH0210362643
|
35.00
05.06.2025
|
35.00
04.06.2025
|
0.00%
0.00
|
34.50
90
|
35.80
102
|
- |
|
CHF | CH0130293662
|
172.40
05.06.2025
|
172.60
04.06.2025
|
-0.12%
-0.20
|
0.00
9
|
0.00
90
|
+14.78% |
|
CHF | CH0001473559
|
948.00
05.06.2025
|
948.00
04.06.2025
|
0.00%
0.00
|
942.00
60
|
948.00
4
|
+10.23% |
|
CHF | CH0238627142
|
195.20
05.06.2025
|
192.20
04.06.2025
|
+1.56%
+3.00
|
182.00
10
|
182.00
20
|
+2.20% |
|
CHF | CH0350494719
|
244.00
05.06.2025
|
245.00
04.06.2025
|
-0.41%
-1.00
|
243.00
50
|
247.00
130
|
-4.31% |
|
CHF | CH0002432174
|
402.50
05.06.2025
|
399.50
04.06.2025
|
+0.75%
+3.00
|
396.50
20
|
404.00
8
|
+23.47% |
|
CHF | CH0212255803
|
128.00
05.06.2025
|
127.00
04.06.2025
|
+0.79%
+1.00
|
126.00
100
|
128.00
1'966
|
+40.66% |
|
CHF | CH0008207356
|
1'000.00
05.06.2025
|
995.00
04.06.2025
|
+0.50%
+5.00
|
980.00
20
|
1'000.00
39
|
+11.73% |
|
CHF | CH0244017502
|
370.50
05.06.2025
|
368.00
04.06.2025
|
+0.68%
+2.50
|
365.00
6
|
372.00
33
|
+19.52% |
|
CHF | CH0126639464
|
16.02
05.06.2025
|
16.30
04.06.2025
|
-1.72%
-0.28
|
16.20
45
|
16.00
102
|
-32.62% |
|
CHF | CH1278877563
|
220.00
05.06.2025
|
199.50
04.06.2025
|
+10.28%
+20.50
|
203.00
5
|
219.00
37
|
+19.89% |
|
CHF | CH0225173167
|
100.50
05.06.2025
|
101.20
04.06.2025
|
-0.69%
-0.70
|
100.00
219
|
0.00
150
|
+22.56% |
|
CHF | CH0524026959
|
22.40
05.06.2025
|
22.40
04.06.2025
|
0.00%
0.00
|
22.40
18
|
22.60
200
|
+5.16% |
|
CHF | CH0001625810
|
0.665
17.04.2025
|
0.675
15.04.2025
|
-1.48%
-0.01
|
0.60
10'000
|
0.50
3'598
|
-14.74% |
|
CHF | CH0008702190
|
130.50
05.06.2025
|
129.50
04.06.2025
|
+0.77%
+1.00
|
0.00
4
|
132.00
1'421
|
+117.50% |
|
CHF | CH0014345117
|
223.00
05.06.2025
|
220.00
04.06.2025
|
+1.36%
+3.00
|
218.00
25
|
225.00
20
|
+20.87% |
|
CHF | CH0012142631
|
8.635
05.06.2025
|
8.885
04.06.2025
|
-2.81%
-0.25
|
8.68
290
|
8.46
1
|
-10.36% |
|
CHF | CH0025343259
|
70.00
05.06.2025
|
67.70
04.06.2025
|
+3.40%
+2.30
|
68.00
100
|
70.00
463
|
+36.19% |
|
CHF | CH0360826991
|
230.60
05.06.2025
|
224.00
04.06.2025
|
+2.95%
+6.60
|
220.00
20
|
232.00
10
|
-7.20% |
|
CHF | NL0011832936
|
59.10
05.06.2025
|
54.90
04.06.2025
|
+7.65%
+4.20
|
0.00
100
|
0.00
50
|
-7.22% |
|
CHF | CH0001624714
|
70.00
05.06.2025
|
69.20
04.06.2025
|
+1.16%
+0.80
|
70.00
70
|
71.00
314
|
-4.63% |
|
CHF | CH1330780979
|
11.65
05.06.2025
|
11.60
04.06.2025
|
+0.43%
+0.05
|
11.60
195
|
12.20
249
|
-10.38% |
|
CHF | CH0030486770
|
120.20
05.06.2025
|
115.20
04.06.2025
|
+4.34%
+5.00
|
118.00
4
|
120.60
18
|
-9.76% |
|
CHF | CH0126673539
|
64.80
05.06.2025
|
64.80
04.06.2025
|
0.00%
0.00
|
64.00
416
|
65.50
250
|
-3.71% |
|
CHF | CH0042615283
|
7.88
05.06.2025
|
8.105
04.06.2025
|
-2.78%
-0.225
|
8.00
1'002
|
0.00
3
|
-40.39% |
|
CHF | CH0011795959
|
741.00
05.06.2025
|
732.00
04.06.2025
|
+1.23%
+9.00
|
732.00
500
|
747.00
11
|
+15.06% |
|
CHF | CH0582581713
|
269.00
05.06.2025
|
268.50
04.06.2025
|
+0.19%
+0.50
|
265.50
9
|
0.00
25
|
+21.72% |
|
CHF | CH0024736404
|
49.50
05.06.2025
|
49.50
04.06.2025
|
0.00%
0.00
|
48.00
100
|
48.00
14
|
+21.92% |
|
CHF | CH0022268228
|
14.62
05.06.2025
|
14.56
04.06.2025
|
+0.41%
+0.06
|
14.40
2'500
|
14.78
1'650
|
+11.09% |
|
CHF | CH0012829898
|
826.00
05.06.2025
|
814.00
04.06.2025
|
+1.47%
+12.00
|
816.00
25
|
838.00
21
|
+12.23% |
|
CHF | CH0016440353
|
608.00
05.06.2025
|
614.50
04.06.2025
|
-1.06%
-6.50
|
606.00
100
|
618.00
1'000
|
-0.57% |
|
CHF | CH0516131684
|
81.00
05.06.2025
|
81.20
04.06.2025
|
-0.25%
-0.20
|
81.00
99
|
81.60
500
|
0.00% |
|
CHF | CH1262055788
|
1.14
05.06.2025
|
1.17
04.06.2025
|
-2.56%
-0.03
|
1.11
820
|
0.00
53
|
+26.67% |
|
CHF | CH0009320091
|
11.90
05.06.2025
|
12.10
04.06.2025
|
-1.65%
-0.20
|
11.40
1'783
|
0.00
15
|
-13.14% |
|
CHF | CH0319416936
|
230.80
05.06.2025
|
229.80
04.06.2025
|
+0.44%
+1.00
|
0.00
13
|
231.00
301
|
+6.07% |
|
CHF | CH0003541510
|
860.00
05.06.2025
|
861.00
04.06.2025
|
-0.12%
-1.00
|
852.00
6
|
867.00
10
|
+13.91% |
|
CHF | CH0045825517
|
18.30
05.06.2025
|
18.10
04.06.2025
|
+1.10%
+0.20
|
18.25
4'509
|
18.35
2'500
|
+8.93% |
|
CHF | CH1335392721
|
113.30
05.06.2025
|
112.50
04.06.2025
|
+0.71%
+0.80
|
0.00
50
|
0.00
5
|
+12.58% |
|
CHF | CH0360674466
|
86.60
05.06.2025
|
86.00
04.06.2025
|
+0.70%
+0.60
|
85.70
60
|
86.50
100
|
+16.48% |
|
CHF | CH0102659627
|
0.101
05.06.2025
|
0.10
04.06.2025
|
+1.00%
+0.001
|
0.0976
5'999
|
0.1035
99'219
|
+15.17% |
|
CHF | CH1169151003
|
64.85
05.06.2025
|
64.15
04.06.2025
|
+1.09%
+0.70
|
64.00
250
|
64.00
500
|
-5.54% |
|
CHF | CH0189396655
|
21.60
05.06.2025
|
21.70
04.06.2025
|
-0.46%
-0.10
|
21.50
1'793
|
21.90
500
|
+2.86% |
|
CHF | CH0001340204
|
1'755.00
05.06.2025
|
1'750.00
04.06.2025
|
+0.29%
+5.00
|
1'725.00
9
|
1'760.00
6
|
+0.86% |
|
CHF | CH0012949464
|
232.00
05.06.2025
|
228.00
04.06.2025
|
+1.75%
+4.00
|
234.00
10
|
248.00
86
|
-15.94% |
|
CHF | CH1173567111
|
18.40
05.06.2025
|
17.62
04.06.2025
|
+4.43%
+0.78
|
18.50
2
|
18.50
1'110
|
+21.05% |
|
CHF | CH0466642201
|
192.10
05.06.2025
|
191.80
04.06.2025
|
+0.16%
+0.30
|
190.10
9
|
0.00
150
|
+28.58% |
|
CHF | CH0239518779
|
107.00
05.06.2025
|
102.20
04.06.2025
|
+4.70%
+4.80
|
105.80
14
|
107.40
1'000
|
+25.29% |
|
CHF | CH0003583256
|
7.20
03.06.2025
|
7.60
30.05.2025
|
-5.26%
-0.40
|
7.40
198
|
8.10
17
|
-1.37% |
|
CHF | CH0024666528
|
1.40
05.06.2025
|
1.452
04.06.2025
|
-3.58%
-0.052
|
1.376
1'620
|
0.00
5
|
+241.46% |
|
CHF | CH0030380734
|
81.10
05.06.2025
|
80.90
04.06.2025
|
+0.25%
+0.20
|
0.00
50
|
81.60
130
|
+9.30% |
|
CHF | CH0001341608
|
3'980.00
05.06.2025
|
4'000.00
04.06.2025
|
-0.50%
-20.00
|
3'980.00
2
|
4'000.00
24
|
-1.49% |
|
CHF | CH0363463438
|
2.00
05.06.2025
|
2.00
04.06.2025
|
0.00%
0.00
|
2.025
5'274
|
2.025
40'000
|
+143.31% |
|
CHF | CH0023868554
|
52.00
05.06.2025
|
52.90
04.06.2025
|
-1.70%
-0.90
|
0.00
1'900
|
52.90
100
|
+69.38% |
|
CHF | CH1431598916
|
100.40
05.06.2025
|
100.20
04.06.2025
|
+0.20%
+0.20
|
0.00
2
|
101.40
68
|
-3.09% |
|
CHF | CH0006372897
|
1'978.00
05.06.2025
|
1'960.00
04.06.2025
|
+0.92%
+18.00
|
1'874.00
25
|
2'015.00
20
|
-0.80% |
|
CHF | CH1338987303
|
136.40
05.06.2025
|
137.00
04.06.2025
|
-0.44%
-0.60
|
135.00
236
|
138.20
236
|
+7.40% |
|
CHF | CH0325094297
|
122.00
05.06.2025
|
122.50
04.06.2025
|
-0.41%
-0.50
|
120.00
500
|
123.50
1'968
|
+8.93% |
|
CHF | CH0187624256
|
146.00
05.06.2025
|
146.00
04.06.2025
|
0.00%
0.00
|
144.50
25
|
147.00
150
|
-2.67% |
|
CHF | CH0102484968
|
52.44
05.06.2025
|
52.50
04.06.2025
|
-0.11%
-0.06
|
0.00
9
|
53.00
1'500
|
-10.60% |
|
CHF | CH0017875789
|
205.50
05.06.2025
|
198.00
04.06.2025
|
+3.79%
+7.50
|
206.00
5
|
206.00
40
|
+18.10% |
|
CHF | CH0100837282
|
259.50
05.06.2025
|
257.00
04.06.2025
|
+0.97%
+2.50
|
250.00
44
|
263.00
5
|
-4.07% |
|
CHF | CH0009236461
|
75.60
05.06.2025
|
75.40
04.06.2025
|
+0.27%
+0.20
|
75.20
250
|
76.00
20
|
+9.25% |
|
CHF | CH0420462266
|
12.55
05.06.2025
|
12.20
04.06.2025
|
+2.87%
+0.35
|
12.30
500
|
12.70
141
|
-5.28% |
|
CHF | CH0010702154
|
112.40
05.06.2025
|
113.40
04.06.2025
|
-0.88%
-1.00
|
111.00
100
|
115.00
250
|
-2.26% |
|
CHF | CH0012268360
|
1.19
05.06.2025
|
1.18
04.06.2025
|
+0.85%
+0.01
|
1.18
1'284
|
1.20
5'999
|
-10.19% |
|
CHF | CH0325814116
|
24.80
05.06.2025
|
24.92
04.06.2025
|
-0.48%
-0.12
|
24.50
600
|
24.80
10
|
+16.16% |
|
CHF | CH0371153492
|
52.10
05.06.2025
|
52.50
04.06.2025
|
-0.76%
-0.40
|
53.00
19
|
53.00
520
|
-9.39% |
|
CHF | NL0010733960
|
16.35
05.06.2025
|
16.65
04.06.2025
|
-1.80%
-0.30
|
16.00
600
|
17.10
250
|
+0.68% |
|
CHF | CH0022427626
|
807.00
05.06.2025
|
786.00
04.06.2025
|
+2.67%
+21.00
|
798.00
12
|
808.00
20
|
+8.91% |
|
CHF | CH0190891181
|
18.12
05.06.2025
|
17.84
04.06.2025
|
+1.57%
+0.28
|
17.80
100
|
18.20
400
|
-8.21% |
|
CHF | LI0355147575
|
82.50
05.06.2025
|
82.00
04.06.2025
|
+0.61%
+0.50
|
81.70
5
|
82.50
3'542
|
+17.35% |
|
CHF | CH0010570759
|
128'200.00
05.06.2025
|
129'400.00
04.06.2025
|
-0.93%
-1'200.00
|
125'000.00
2
|
0.00
1
|
+28.20% |
|
CHF | CH0010570767
|
13'060.00
05.06.2025
|
13'200.00
04.06.2025
|
-1.06%
-140.00
|
12'800.00
2
|
13'200.00
1
|
+29.69% |
|
CHF | CH1252930610
|
68.30
05.06.2025
|
67.60
04.06.2025
|
+1.04%
+0.70
|
67.60
200
|
69.00
200
|
+6.89% |
|
CHF | CH0039542854
|
3.70
05.06.2025
|
3.76
04.06.2025
|
-1.60%
-0.06
|
3.71
3'295
|
3.99
3'969
|
-7.04% |
|
CHF | CH0468525222
|
135.00
05.06.2025
|
133.60
04.06.2025
|
+1.05%
+1.40
|
133.20
129
|
139.00
10
|
+26.64% |
|
CHF | CH0386200239
|
77.20
05.06.2025
|
76.00
04.06.2025
|
+1.58%
+1.20
|
74.60
80
|
78.00
485
|
+36.40% |
|
CHF | CH1129677105
|
10.60
05.06.2025
|
10.52
04.06.2025
|
+0.76%
+0.08
|
10.16
3'000
|
10.90
999
|
+20.45% |
|
CHF | CH0208062627
|
39.40
05.06.2025
|
39.50
04.06.2025
|
-0.25%
-0.10
|
38.20
400
|
40.30
812
|
+39.47% |
|
CHF | CH0039821084
|
1'040.00
05.06.2025
|
1'025.00
04.06.2025
|
+1.46%
+15.00
|
1'000.00
26
|
1'050.00
10
|
-7.96% |
|
CHF | CH1357065999
|
0.751
30.05.2025
|
1.304
28.05.2025
|
-42.41%
-0.553
|
0.00
4'900
|
0.00
124'203
|
-65.99% |
|
CHF | CH0003390066
|
17.00
05.06.2025
|
16.74
04.06.2025
|
+1.55%
+0.26
|
0.00
170
|
17.30
2'000
|
+18.06% |
|
CHF | CH0276837694
|
11.80
05.06.2025
|
11.70
04.06.2025
|
+0.85%
+0.10
|
11.60
500
|
12.00
5'749
|
+13.68% |
|
CHF | CH0011108872
|
322.00
05.06.2025
|
319.00
04.06.2025
|
+0.94%
+3.00
|
317.00
10
|
323.00
135
|
+9.90% |
|
CHF | CH0256379097
|
2.95
05.06.2025
|
3.03
04.06.2025
|
-2.64%
-0.08
|
2.95
44
|
3.23
1'020
|
-27.34% |
|
CHF | CH1110425654
|
19.84
05.06.2025
|
19.72
04.06.2025
|
+0.61%
+0.12
|
19.80
10
|
20.00
150
|
+38.55% |
|
CHF | CH0212186248
|
38.40
05.06.2025
|
38.10
04.06.2025
|
+0.79%
+0.30
|
37.50
200
|
38.50
228
|
+8.47% |
|
CHF | CH0000816824
|
3.724
05.06.2025
|
3.732
04.06.2025
|
-0.21%
-0.008
|
3.66
100
|
0.00
500
|
+6.10% |
|
CHF | CH0003420806
|
97.40
05.06.2025
|
97.60
04.06.2025
|
-0.20%
-0.20
|
94.00
200
|
98.60
20
|
+26.49% |
|
CHF | CH0111677362
|
13.50
05.06.2025
|
14.00
04.06.2025
|
-3.57%
-0.50
|
13.42
315
|
0.00
280
|
-67.23% |
|
CHF | CH0118530366
|
6.12
05.06.2025
|
6.15
04.06.2025
|
-0.49%
-0.03
|
6.12
1'882
|
6.30
595
|
-32.00% |
|
CHF | CH0252620700
|
65.00
04.06.2025
|
65.00
23.05.2025
|
0.00%
0.00
|
42.20
69
|
65.00
8
|
+8.33% |
|
CHF | CH1261338102
|
452.00
05.06.2025
|
450.00
04.06.2025
|
+0.44%
+2.00
|
447.00
4
|
456.00
129
|
+6.35% |
|
CHF | AT0000KTMI02
|
17.02
05.06.2025
|
16.98
04.06.2025
|
+0.24%
+0.04
|
16.44
300
|
18.00
500
|
-12.99% |
|
CHF | CH0284142913
|
385.00
05.06.2025
|
387.00
04.06.2025
|
-0.52%
-2.00
|
385.00
67
|
387.00
520
|
+13.57% |
|
CHF | CH1110760852
|
20.90
05.06.2025
|
20.15
04.06.2025
|
+3.72%
+0.75
|
20.00
1'147
|
22.00
1'760
|
-26.41% |
|
CHF | CH0006089921
|
70.00
05.06.2025
|
70.00
04.06.2025
|
0.00%
0.00
|
69.00
45
|
70.00
8'860
|
-5.91% |
|
CHF | CH0018294154
|
144.80
05.06.2025
|
143.20
04.06.2025
|
+1.12%
+1.60
|
144.00
2'000
|
145.00
1'000
|
+12.34% |
|
CHF | CH1107979838
|
26.40
05.06.2025
|
26.20
04.06.2025
|
+0.76%
+0.20
|
0.00
50
|
26.70
4'711
|
+41.55% |
|
CHF | CH1251125998
|
2.21
05.06.2025
|
2.30
04.06.2025
|
-3.91%
-0.09
|
2.20
3'000
|
2.20
11
|
-47.51% |
|
CHF | CH0003671440
|
75.30
05.06.2025
|
75.10
04.06.2025
|
+0.27%
+0.20
|
0.00
4
|
75.70
20
|
-11.31% |
|
CHF | CH0012032113
|
286.80
05.06.2025
|
286.00
04.06.2025
|
+0.28%
+0.80
|
278.00
12
|
0.00
11
|
+5.99% |
|
CHF | CH1263676327
|
44.50
05.06.2025
|
44.50
04.06.2025
|
0.00%
0.00
|
43.00
501
|
44.80
388
|
+3.49% |
|
CHF | CH1243598427
|
43.79
05.06.2025
|
42.45
04.06.2025
|
+3.16%
+1.34
|
0.00
140
|
0.00
382
|
+17.81% |
|
CHF | CH1276028821
|
13.14
05.06.2025
|
13.16
04.06.2025
|
-0.15%
-0.02
|
12.94
149
|
13.38
600
|
-4.92% |
|
CHF | CH0024638212
|
289.00
05.06.2025
|
286.50
04.06.2025
|
+0.87%
+2.50
|
291.00
17
|
291.00
161
|
+16.77% |
|
CHF | CH0024638196
|
298.40
05.06.2025
|
295.20
04.06.2025
|
+1.08%
+3.20
|
0.00
4
|
0.00
1'197
|
+19.17% |
|
CHF | CH0002277314
|
23.00
04.06.2025
|
24.00
03.06.2025
|
-4.17%
-1.00
|
21.20
23
|
25.00
48
|
+6.48% |
|
CHF | CH1248667003
|
394.50
05.06.2025
|
395.50
04.06.2025
|
-0.25%
-1.00
|
365.00
5
|
394.50
5
|
-4.48% |
|
CHF | CH0406705126
|
73.30
05.06.2025
|
71.20
04.06.2025
|
+2.95%
+2.10
|
75.00
20
|
73.90
24
|
+32.31% |
|
CHF | CH0032816131
|
96.00
05.06.2025
|
96.00
04.06.2025
|
0.00%
0.00
|
96.00
507
|
96.80
89
|
-2.44% |
|
CHF | CH0239229302
|
117.40
05.06.2025
|
117.20
04.06.2025
|
+0.17%
+0.20
|
112.00
250
|
118.80
50
|
-6.53% |
|
CHF | CH1256740924
|
84.76
05.06.2025
|
85.32
04.06.2025
|
-0.66%
-0.56
|
0.00
36
|
85.50
165
|
-6.73% |
|
CHF | CH1429326825
|
95.00
05.06.2025
|
94.60
04.06.2025
|
+0.42%
+0.40
|
94.50
300
|
98.90
800
|
-3.24% |
|
CHF | CH0435377954
|
16.61
05.06.2025
|
16.66
04.06.2025
|
-0.30%
-0.05
|
16.55
1'000
|
17.10
58
|
-7.10% |
|
CHF | CH0013396012
|
74.10
05.06.2025
|
73.40
04.06.2025
|
+0.95%
+0.70
|
74.00
50
|
78.40
150
|
-2.76% |
|
CHF | CH0001319265
|
3'350.00
05.06.2025
|
3'400.00
04.06.2025
|
-1.47%
-50.00
|
3'350.00
10
|
3'380.00
5
|
+5.02% |
|
CHF | CH0496451508
|
7.515
05.06.2025
|
7.495
04.06.2025
|
+0.27%
+0.02
|
0.00
1'300
|
0.00
85
|
+23.20% |
|
CHF | CH0008038389
|
116.90
05.06.2025
|
115.50
04.06.2025
|
+1.21%
+1.40
|
117.30
10
|
117.30
1'000
|
+18.32% |
|
CHF | CH0011484067
|
481.50
05.06.2025
|
483.50
04.06.2025
|
-0.41%
-2.00
|
480.00
190
|
483.50
48
|
+10.06% |
|
CHF | CH0002178181
|
20.72
05.06.2025
|
20.78
04.06.2025
|
-0.29%
-0.06
|
20.40
1'000
|
0.00
75
|
+4.12% |
|
CHF | CH0002361068
|
35.00
05.06.2025
|
35.80
04.06.2025
|
-2.23%
-0.80
|
35.00
361
|
35.20
97
|
-5.41% |
|
CHF | CH1175448666
|
106.35
05.06.2025
|
106.50
04.06.2025
|
-0.14%
-0.15
|
105.25
19
|
0.00
50
|
-6.91% |
|
CHF | CH0038388911
|
159.00
05.06.2025
|
159.80
04.06.2025
|
-0.50%
-0.80
|
0.00
50
|
161.60
400
|
+21.37% |
|
CHF | CH1386220409
|
43.62
05.06.2025
|
42.84
04.06.2025
|
+1.82%
+0.78
|
0.00
1'310
|
0.00
1'000
|
+10.94% |
|
CHF | CH0010675863
|
488.40
05.06.2025
|
487.20
04.06.2025
|
+0.25%
+1.20
|
490.00
102
|
490.00
20
|
+40.34% |
|
CHF | CH0012100191
|
162.30
05.06.2025
|
160.60
04.06.2025
|
+1.06%
+1.70
|
157.10
2
|
171.50
140
|
-19.89% |
|
CHF | CH0012453913
|
62.90
05.06.2025
|
62.00
04.06.2025
|
+1.45%
+0.90
|
63.00
30
|
0.00
124
|
-1.87% |
|
CHF | CH0012255151
|
138.85
05.06.2025
|
140.95
04.06.2025
|
-1.49%
-2.10
|
0.00
302
|
0.00
360
|
-15.85% |
|
CHF | CH0012255144
|
28.46
05.06.2025
|
28.70
04.06.2025
|
-0.84%
-0.24
|
28.28
203
|
0.00
1
|
-11.34% |
|
CHF | CH0231351104
|
154.50
05.06.2025
|
154.50
04.06.2025
|
0.00%
0.00
|
150.00
200
|
156.50
2'000
|
+21.65% |
|
CHF | CH0527044959
|
41.50
05.06.2025
|
41.30
04.06.2025
|
+0.48%
+0.20
|
41.50
716
|
42.00
81
|
+10.37% |
|
CHF | CH0011178255
|
211.50
05.06.2025
|
210.00
04.06.2025
|
+0.71%
+1.50
|
211.00
25
|
211.50
116
|
+16.34% |
|
CHF | CH0033361673
|
95.00
05.06.2025
|
93.50
04.06.2025
|
+1.60%
+1.50
|
92.30
280
|
0.00
110
|
+30.14% |
|
CHF | CH0542483745
|
73.20
05.06.2025
|
73.00
04.06.2025
|
+0.27%
+0.20
|
74.40
100
|
73.60
10
|
+49.08% |
|
CHF | CH0014786500
|
119.40
05.06.2025
|
118.60
04.06.2025
|
+0.67%
+0.80
|
118.00
40
|
119.60
10
|
+13.07% |
|
CHF | CH0311864901
|
326.20
05.06.2025
|
321.90
04.06.2025
|
+1.34%
+4.30
|
0.00
900
|
327.80
100
|
-4.84% |
|
CHF | CH0021545667
|
619.00
05.06.2025
|
612.00
04.06.2025
|
+1.14%
+7.00
|
607.00
60
|
619.00
5
|
+25.30% |
|
CHF | CH0530235594
|
33.70
05.06.2025
|
33.25
04.06.2025
|
+1.35%
+0.45
|
32.70
1'100
|
33.80
98
|
+32.16% |
|
CHF | CH0002609656
|
625.00
04.06.2025
|
600.00
03.06.2025
|
+4.17%
+25.00
|
605.00
9
|
605.00
5
|
+5.93% |
|
CHF | CH0012335540
|
62.70
05.06.2025
|
62.80
04.06.2025
|
-0.16%
-0.10
|
62.00
500
|
63.50
625
|
-1.42% |
|
CHF | LI0315487269
|
82.60
05.06.2025
|
83.00
04.06.2025
|
-0.48%
-0.40
|
81.40
219
|
0.00
30
|
+6.72% |
|
CHF | CH0528751586
|
175.00
05.06.2025
|
174.60
04.06.2025
|
+0.23%
+0.40
|
176.00
30
|
175.20
200
|
+21.53% |
|
CHF | CH0305951201
|
125.00
05.06.2025
|
128.00
04.06.2025
|
-2.34%
-3.00
|
125.00
907
|
126.00
329
|
+13.64% |
|
CHF | CH0002619481
|
2'010.00
05.06.2025
|
2'010.00
04.06.2025
|
0.00%
0.00
|
2'010.00
4
|
2'020.00
40
|
+4.96% |
|
CHF | CH1276062754
|
10.72
05.06.2025
|
11.02
04.06.2025
|
-2.72%
-0.30
|
10.10
1'000
|
10.80
400
|
-44.17% |
|
CHF | CH0019396990
|
412.50
05.06.2025
|
410.00
04.06.2025
|
+0.61%
+2.50
|
415.00
5
|
405.00
13
|
+25.95% |
|
CHF | CH0276534614
|
64.30
05.06.2025
|
63.40
04.06.2025
|
+1.42%
+0.90
|
60.10
170
|
65.00
50
|
+42.26% |
|
CHF | CH0312309682
|
38.60
05.06.2025
|
39.00
04.06.2025
|
-1.03%
-0.40
|
38.20
150
|
39.60
600
|
+17.68% |
|
CHF | CH0148052126
|
2'130.00
05.06.2025
|
2'140.00
04.06.2025
|
-0.47%
-10.00
|
2'070.00
10
|
2'150.00
2
|
+3.90% |
|
CHF | CH0493891243
|
8'640.00
05.06.2025
|
8'700.00
04.06.2025
|
-0.69%
-60.00
|
8'520.00
9
|
8'660.00
1
|
+4.85% |
|
CHF | CH0002661731
|
155.00
04.06.2025
|
147.00
23.05.2025
|
+5.44%
+8.00
|
147.00
32
|
159.00
88
|
+33.62% |