Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
13:05:00
|
Tageshoch
17.06.2026 -
11:30:30
|
Tagestief
17.06.2026 -
12:46:00
|
YTD % |
|---|---|---|---|
|
6'739.10
-91.30
(
-1.34% )
|
6'742.40
|
6'739.10
|
+22.03%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
6'739.10
13:05:00
|
6'830.40
16.06.2026
|
-1.34%
-91.30
|
-
-
|
-
-
|
+22.03% |
|
EUR | BRBBDCACNPR8
|
3.06
16.06.2026
|
3.12
15.06.2026
|
-1.92%
-0.06
|
3.04
1'316
|
3.16
1'266
|
+24.39% |
|
EUR | BRBRAPACNPR2
|
3.72
15.06.2026
|
3.50
09.06.2026
|
+6.29%
+0.22
|
3.78
530
|
3.98
503
|
+20.00% |
|
EUR | BRBRKMACNPA4
|
1.57
11.06.2026
|
1.57
10.06.2026
|
0.00%
0.00
|
1.40
2'858
|
1.47
2'722
|
+36.52% |
|
EUR | BRCMIGACNPR3
|
1.83
16.06.2026
|
1.90
15.06.2026
|
-3.68%
-0.07
|
1.81
2'210
|
1.88
2'128
|
+22.00% |
|
EUR | BRGGBRACNPR8
|
4.02
12.06.2026
|
3.78
11.06.2026
|
+6.35%
+0.24
|
3.78
1'254
|
3.98
1'006
|
+39.58% |
|
EUR | MX01EL000003
|
16.60
30.07.2025
|
16.50
18.07.2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
0.00% |
|
EUR | MXP370711014
|
8.75
01.06.2026
|
8.70
29.05.2026
|
+0.57%
+0.05
|
8.75
300
|
9.90
50
|
+15.13% |
|
EUR | BRPETRACNPR6
|
6.485
12:45:45
|
6.59
16.06.2026
|
-1.59%
-0.105
|
6.485
296
|
6.55
5'000
|
+33.00% |
|
EUR | BRUSIMACNPA6
|
1.66
11:30:22
|
1.68
16.06.2026
|
-12.17%
-0.23
|
1.66
3'060
|
1.71
1'000
|
+186.36% |
|
EUR | BRVALEACNOR0
|
13.45
16.06.2026
|
13.052
15.06.2026
|
+3.05%
+0.398
|
12.932
2'000
|
13.578
2'000
|
+17.98% |