Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
11:30:26
|
Tageshoch
09.10.2025 -
11:30:26
|
Tagestief
09.10.2025 -
11:30:26
|
YTD % |
|---|---|---|---|
|
5'136.60
-99.60
(
-1.90% )
|
5'136.60
|
5'121.50
|
+17.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
5'136.60
11:30:26
|
5'236.20
08.10.2025
|
-1.90%
-99.60
|
-
-
|
-
-
|
+17.07% |
|
EUR | MXP000511016
|
0.685
11:30:26
|
0.685
08.10.2025
|
0.00%
0.00
|
0.685
532
|
0.685
720
|
-0.72% |
|
EUR | BRBBDCACNPR8
|
2.76
06.10.2025
|
2.68
03.10.2025
|
+2.99%
+0.08
|
2.66
1'504
|
2.72
5'000
|
+2.22% |
|
EUR | BRBRAPACNPR2
|
2.72
06.10.2025
|
2.76
16.09.2025
|
-1.45%
-0.04
|
2.68
747
|
2.82
710
|
+3.03% |
|
EUR | BRBRKMACNPA4
|
1.10
08.10.2025
|
1.11
07.10.2025
|
-0.90%
-0.01
|
1.00
600
|
3.00
50
|
-37.50% |
|
EUR | BRCMIGACNPR3
|
1.71
11:30:26
|
1.76
08.10.2025
|
-2.84%
-0.05
|
1.71
1'406
|
1.77
2'260
|
+1.15% |
|
EUR | BRCPLEACNPB9
|
1.96
07.10.2025
|
2.06
06.10.2025
|
-4.85%
-0.10
|
1.60
200
|
2.02
1'981
|
+40.00% |
|
EUR | BRGGBRACNPR8
|
2.78
06.10.2025
|
2.70
26.09.2025
|
+2.96%
+0.08
|
2.00
2'000
|
2.88
1'389
|
+11.20% |
|
EUR | MX01EL000003
|
16.60
30.07.2025
|
16.50
18.07.2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
+1.84% |
|
EUR | MXP370711014
|
7.70
11:30:26
|
7.70
08.10.2025
|
-16.76%
-1.55
|
7.70
4'920
|
9.25
2'707
|
+49.19% |
|
EUR | BRNEOEACNOR3
|
4.34
08.10.2025
|
4.38
07.10.2025
|
-0.91%
-0.04
|
4.22
948
|
4.42
905
|
+47.33% |
|
EUR | BRPETRACNPR6
|
5.09
11:30:26
|
5.11
08.10.2025
|
-0.39%
-0.02
|
5.13
1'632
|
5.149
1'702
|
-13.17% |
|
EUR | BRUSIMACNPA6
|
0.72
08.10.2025
|
0.74
06.10.2025
|
-2.70%
-0.02
|
0.66
5'000
|
0.735
5'443
|
-11.66% |
|
EUR | BRVALEACNOR0
|
10.02
11:30:26
|
9.80
08.10.2025
|
+2.24%
+0.22
|
9.54
10'000
|
10.02
4'000
|
+13.89% |