Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:35:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'830.40
-122.10
(
-1.76% )
|
-
|
-
|
+23.69%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
6'830.40
16.06.2026
|
6'952.50
15.06.2026
|
-1.76%
-122.10
|
-
-
|
-
-
|
+23.69% |
|
EUR | BRBBDCACNPR8
|
3.04
16.06.2026
|
3.12
15.06.2026
|
-2.56%
-0.08
|
3.04
1'316
|
3.16
1'266
|
+24.39% |
|
EUR | BRBRAPACNPR2
|
3.90
16.06.2026
|
3.96
15.06.2026
|
-1.52%
-0.06
|
3.78
530
|
3.98
503
|
+20.00% |
|
EUR | BRBRKMACNPA4
|
1.57
11.06.2026
|
1.57
10.06.2026
|
0.00%
0.00
|
1.40
2'858
|
1.47
2'722
|
+36.52% |
|
EUR | BRCMIGACNPR3
|
1.82
16.06.2026
|
1.88
15.06.2026
|
-3.19%
-0.06
|
1.81
2'210
|
1.88
2'128
|
+22.00% |
|
EUR | BRGGBRACNPR8
|
3.94
16.06.2026
|
4.02
15.06.2026
|
-1.99%
-0.08
|
3.78
1'254
|
3.98
1'006
|
+39.58% |
|
EUR | MX01EL000003
|
16.60
30.07.2025
|
16.50
18.07.2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
0.00% |
|
EUR | MXP370711014
|
8.75
01.06.2026
|
8.70
29.05.2026
|
+0.57%
+0.05
|
8.75
300
|
9.90
50
|
+15.13% |
|
EUR | BRPETRACNPR6
|
6.485
16.06.2026
|
6.595
15.06.2026
|
-1.67%
-0.11
|
6.525
6
|
6.525
614
|
+33.00% |
|
EUR | BRUSIMACNPA6
|
1.89
15.06.2026
|
1.80
08.06.2026
|
+5.00%
+0.09
|
1.66
4'810
|
1.66
2'500
|
+186.36% |
|
EUR | BRVALEACNOR0
|
13.374
16.06.2026
|
13.69
15.06.2026
|
-2.31%
-0.316
|
12.93
310
|
13.64
294
|
+17.98% |