Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'331.30
-25.90
(
-0.41% )
|
-
|
-
|
+14.65%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
6'331.30
06.02.2026
|
6'357.20
05.02.2026
|
-0.41%
-25.90
|
-
-
|
-
-
|
+14.65% |
|
EUR | BRBBDCACNPR8
|
3.30
06.02.2026
|
3.34
05.02.2026
|
-1.20%
-0.04
|
-
-
|
-
-
|
+34.96% |
|
EUR | BRBRAPACNPR2
|
3.94
06.02.2026
|
4.00
05.02.2026
|
-1.50%
-0.06
|
2.00
21
|
12.20
1'150
|
+34.19% |
|
EUR | BRBRKMACNPA4
|
1.54
06.02.2026
|
1.50
05.02.2026
|
+2.67%
+0.04
|
1.40
100
|
-
-
|
+33.04% |
|
EUR | BRCMIGACNPR3
|
1.85
06.02.2026
|
1.87
05.02.2026
|
-1.07%
-0.02
|
1.81
650
|
1.99
1'000
|
+27.33% |
|
EUR | BRGGBRACNPR8
|
3.54
06.02.2026
|
3.52
05.02.2026
|
+0.57%
+0.02
|
-
-
|
-
-
|
+29.86% |
|
EUR | MX01EL000003
|
16.60
30.07.2025
|
16.50
18.07.2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
0.00% |
|
EUR | MXP370711014
|
12.00
04.02.2026
|
8.15
27.01.2026
|
+47.24%
+3.85
|
0.00
160
|
190.00
101
|
+57.89% |
|
EUR | BRNEOEACNOR3
|
5.20
04.02.2026
|
5.20
02.02.2026
|
0.00%
0.00
|
4.50
1'000
|
-
-
|
+7.00% |
|
EUR | BRPETRACNPR6
|
5.87
06.02.2026
|
5.925
05.02.2026
|
-0.93%
-0.055
|
4.99
120
|
6.50
1'000
|
+19.27% |
|
EUR | BRUSIMACNPA6
|
1.01
06.02.2026
|
1.05
05.02.2026
|
-3.81%
-0.04
|
0.67
1'081
|
1.40
80
|
+56.06% |
|
EUR | BRVALEACNOR0
|
13.786
06.02.2026
|
13.99
05.02.2026
|
-1.46%
-0.204
|
12.12
62
|
18.57
486
|
+22.79% |