Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:30
|
Tageshoch
10.04.2026 -
17:35:30
|
Tagestief
10.04.2026 -
11:54:30
|
YTD % |
|---|---|---|---|
|
7'312.10
+167.10
(
+2.34% )
|
7'312.10
|
7'120.70
|
+32.41%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
7'312.10
10.04.2026
|
7'145.00
09.04.2026
|
+2.34%
+167.10
|
-
-
|
-
-
|
+32.41% |
|
EUR | BRBBDCACNPR8
|
3.50
10.04.2026
|
3.38
09.04.2026
|
+3.55%
+0.12
|
3.48
21
|
3.50
5'844
|
+33.33% |
|
EUR | BRBRAPACNPR2
|
4.16
10.04.2026
|
3.98
09.04.2026
|
+4.52%
+0.18
|
4.10
2'440
|
4.20
2'000
|
+27.74% |
|
EUR | BRBRKMACNPA4
|
1.62
10.04.2026
|
1.57
09.04.2026
|
+3.18%
+0.05
|
1.60
12'500
|
1.64
12'196
|
+36.52% |
|
EUR | BRCMIGACNPR3
|
2.30
10.04.2026
|
2.28
09.04.2026
|
+0.88%
+0.02
|
2.28
8'772
|
2.30
3'922
|
+45.33% |
|
EUR | BRGGBRACNPR8
|
3.64
10.04.2026
|
3.56
09.04.2026
|
+2.25%
+0.08
|
3.60
5'556
|
3.68
5'435
|
+17.36% |
|
EUR | MX01EL000003
|
16.60
30.07.2025
|
16.50
18.07.2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
0.00% |
|
EUR | MXP370711014
|
8.70
30.03.2026
|
9.30
25.03.2026
|
-6.45%
-0.60
|
7.60
100
|
9.50
1
|
+14.47% |
|
EUR | BRPETRACNPR6
|
7.815
10.04.2026
|
7.741
09.04.2026
|
+0.96%
+0.074
|
7.75
200
|
7.88
6'000
|
+56.41% |
|
EUR | BRUSIMACNPA6
|
1.27
10.04.2026
|
1.26
09.04.2026
|
+0.79%
+0.01
|
1.25
16'000
|
1.28
15'625
|
+90.91% |
|
EUR | BRVALEACNOR0
|
14.08
10.04.2026
|
13.616
09.04.2026
|
+3.41%
+0.464
|
14.06
1'423
|
14.098
2'000
|
+19.91% |