Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
17:35:30
|
Tageshoch
08.12.2025 -
13:01:00
|
Tagestief
08.12.2025 -
17:35:30
|
YTD % |
|---|---|---|---|
|
5'550.20
-105.90
(
-1.87% )
|
5'668.80
|
5'550.20
|
+26.50%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
5'550.20
17:35:30
|
5'656.10
05.12.2025
|
-1.87%
-105.90
|
-
-
|
-
-
|
+26.50% |
|
EUR | MXP000511016
|
0.75
05.12.2025
|
0.675
28.11.2025
|
+11.11%
+0.075
|
0.71
200
|
-
-
|
+8.70% |
|
EUR | BRBBDCACNPR8
|
2.88
17:30:00
|
2.98
05.12.2025
|
-3.36%
-0.10
|
2.84
7'043
|
2.90
6'897
|
+11.11% |
|
EUR | BRBRAPACNPR2
|
3.20
17:30:00
|
3.26
05.12.2025
|
-1.84%
-0.06
|
3.12
3'206
|
3.26
3'068
|
+15.91% |
|
EUR | BRBRKMACNPA4
|
1.26
17:30:00
|
1.28
05.12.2025
|
-1.56%
-0.02
|
1.24
16'130
|
1.27
15'749
|
-25.00% |
|
EUR | BRCMIGACNPR3
|
1.75
17:30:00
|
1.77
05.12.2025
|
-1.13%
-0.02
|
1.73
11'561
|
1.77
11'300
|
+4.02% |
|
EUR | BRGGBRACNPR8
|
3.04
17:30:00
|
3.08
05.12.2025
|
-1.30%
-0.04
|
3.00
6'667
|
3.06
6'536
|
+27.20% |
|
EUR | MX01EL000003
|
16.60
30.07.2025
|
16.50
18.07.2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
+1.84% |
|
EUR | MXP370711014
|
8.25
04.12.2025
|
8.90
28.11.2025
|
-7.30%
-0.65
|
-
-
|
-
-
|
+43.55% |
|
EUR | BRNEOEACNOR3
|
5.05
17:30:00
|
5.10
05.12.2025
|
-0.98%
-0.05
|
4.94
4'049
|
5.10
3'922
|
+68.33% |
|
EUR | BRPETRACNPR6
|
5.105
17:30:00
|
5.18
05.12.2025
|
-1.45%
-0.075
|
5.05
2'800
|
5.16
3'876
|
-10.96% |
|
EUR | BRUSIMACNPA6
|
0.89
17:30:00
|
0.905
05.12.2025
|
-1.66%
-0.015
|
0.88
22'728
|
0.90
22'223
|
+16.56% |
|
EUR | BRVALEACNOR0
|
10.982
17:30:00
|
11.18
05.12.2025
|
-1.77%
-0.198
|
10.802
2'000
|
11.16
2'000
|
+30.74% |