Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:35:30
|
Tageshoch
14.08.2026 -
14:50:30
|
Tagestief
14.08.2026 -
17:35:30
|
YTD % |
|---|---|---|---|
|
5'928.50
-121.20
(
-2.00% )
|
6'082.90
|
5'928.50
|
+7.36%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
5'928.50
14.08.2026
|
6'049.70
13.08.2026
|
-2.00%
-121.20
|
-
-
|
-
-
|
+7.36% |
|
EUR | BRBBDCACNPR8
|
2.76
14.08.2026
|
2.82
13.08.2026
|
-2.13%
-0.06
|
2.72
7'353
|
2.78
7'195
|
+18.09% |
|
EUR | BRBRAPACNPR2
|
3.34
14.08.2026
|
3.42
13.08.2026
|
-2.34%
-0.08
|
3.26
3'068
|
3.42
2'924
|
+20.00% |
|
EUR | BRBRKMACNPA4
|
0.905
14.08.2026
|
0.88
13.08.2026
|
+2.84%
+0.025
|
0.895
22'347
|
0.915
21'858
|
-22.61% |
|
EUR | BRCMIGACNPR3
|
1.68
14.08.2026
|
1.71
13.08.2026
|
-1.75%
-0.03
|
1.66
12'049
|
1.70
11'765
|
+15.33% |
|
EUR | BRGGBRACNPR8
|
4.02
14.08.2026
|
4.12
13.08.2026
|
-2.43%
-0.10
|
3.98
5'026
|
4.06
4'927
|
+52.08% |
|
EUR | MX01EL000003
|
16.60
30.07.2025
|
16.50
18.07.2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
0.00% |
|
EUR | MXP370711014
|
9.20
11.08.2026
|
9.00
29.07.2026
|
+2.22%
+0.20
|
-
-
|
10.60
362
|
+21.05% |
|
EUR | BRPETRACNPR6
|
7.14
14.08.2026
|
7.113
13.08.2026
|
+0.38%
+0.027
|
7.09
2'000
|
7.19
2'782
|
+42.89% |
|
EUR | BRUSIMACNPA6
|
1.04
14.08.2026
|
1.08
13.08.2026
|
-3.70%
-0.04
|
1.03
19'418
|
1.05
19'048
|
+81.82% |
|
EUR | BRVALEACNOR0
|
12.034
14.08.2026
|
12.218
13.08.2026
|
-1.51%
-0.184
|
11.916
3'000
|
12.15
1'647
|
+8.33% |