Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2026
-
17:35:30
|
Tageshoch
04.11.2026 -
14:32:00
|
Tagestief
04.11.2026 -
11:30:30
|
YTD % |
|---|---|---|---|
|
5'540.00
-2.60
(
-0.05% )
|
5'597.10
|
5'538.60
|
+0.32%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
5'540.00
04.11.2026
|
5'542.60
03.11.2026
|
-0.05%
-2.60
|
-
-
|
-
-
|
+0.32% |
|
EUR | BRBBDCACNPR8
|
2.26
04.11.2026
|
2.22
03.11.2026
|
+1.80%
+0.04
|
2.24
8'929
|
2.28
8'772
|
-7.97% |
|
EUR | BRBRAPACNPR2
|
2.96
04.11.2026
|
2.84
03.11.2026
|
+4.23%
+0.12
|
2.88
3'473
|
3.02
3'312
|
-3.23% |
|
EUR | BRBRKMACNPA4
|
0.494
04.11.2026
|
0.496
03.11.2026
|
-0.40%
-0.002
|
0.488
40'984
|
0.50
40'000
|
-55.22% |
|
EUR | BRCMIGACNPR3
|
1.66
04.11.2026
|
1.63
03.11.2026
|
+1.84%
+0.03
|
1.64
12'196
|
1.68
11'905
|
+10.67% |
|
EUR | BRGGBRACNPR8
|
4.12
04.11.2026
|
4.16
03.11.2026
|
-0.96%
-0.04
|
4.10
1'120
|
4.14
4'831
|
+42.36% |
|
EUR | MX01EL000003
|
16.60
30.07.2025
|
16.50
18.07.2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
0.00% |
|
EUR | MXP370711014
|
10.60
19.10.2026
|
10.60
16.10.2026
|
0.00%
0.00
|
8.00
100
|
10.50
140
|
+39.47% |
|
EUR | BRPETRACNPR6
|
8.046
04.11.2026
|
8.342
03.11.2026
|
-3.55%
-0.296
|
8.001
1'000
|
8.09
2'473
|
+70.13% |
|
EUR | BRUSIMACNPA6
|
0.80
04.11.2026
|
0.86
03.11.2026
|
-6.98%
-0.06
|
0.79
25'317
|
0.805
24'845
|
+54.55% |
|
EUR | BRVALEACNOR0
|
10.354
04.11.2026
|
10.17
03.11.2026
|
+1.81%
+0.184
|
10.25
487
|
10.456
60
|
-11.14% |