Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2026
-
10:38:14
|
Tageshoch
07.04.2026 -
10:34:28
|
Tagestief
07.04.2026 -
09:42:17
|
YTD % |
|---|---|---|---|
|
4'963.74
+17.11
(
+0.35% )
|
4'966.05
|
4'926.67
|
+0.10%
|
Komponenten
|
ams-OSRAM I
CHF
|
|
|
9.015
10:37:02
|
+5.69%
+0.485
|
|
Logitech Intl N
CHF
|
|
|
75.14
10:37:33
|
+2.48%
+1.82
|
|
The Swatch Grp N
CHF
|
|
|
36.05
10:35:09
|
+2.01%
+0.71
|
|
Avolta N
CHF
|
|
|
50.55
10:35:07
|
+1.83%
+0.91
|
|
TEMENOS N
CHF
|
|
|
72.65
10:37:30
|
+1.11%
+0.80
|
|
Schindler Hldg PS I
CHF
|
|
|
263.80
10:35:57
|
+1.07%
+2.80
|
|
Lindt & Spruengli N
CHF
|
|
|
114'000.00
10:23:13
|
+1.06%
+1'200.00
|
|
Schindler Hldg N
CHF
|
|
|
253.00
10:36:51
|
+1.00%
+2.50
|
|
Helvetia Bal Hl N
CHF
|
|
|
211.00
10:35:32
|
+0.86%
+1.80
|
|
OC Oerlikon N
CHF
|
|
|
3.215
10:24:06
|
+0.85%
+0.027
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'190.00
10:33:02
|
+0.63%
+70.00
|
|
Julius Baer Grp N
CHF
|
|
|
60.08
10:38:02
|
+0.57%
+0.34
|
|
VAT Group N
CHF
|
|
|
492.00
10:34:35
|
+0.53%
+2.60
|
|
Sonova Hldg N
CHF
|
|
|
180.50
10:38:13
|
+0.42%
+0.75
|
|
Barry Callebaut N
CHF
|
|
|
1'378.00
10:36:49
|
+0.36%
+5.00
|
|
Bucher Industries N
CHF
|
|
|
351.00
10:30:14
|
+0.29%
+1.00
|
|
Part Grp Hldg N
CHF
|
|
|
868.20
10:36:55
|
+0.25%
+2.20
|
|
SPS N
CHF
|
|
|
138.70
10:35:15
|
+0.22%
+0.30
|
|
Kuehne+Nagel Int N
CHF
|
|
|
187.65
10:35:30
|
+0.21%
+0.40
|
|
Flughafen Zuerich N
CHF
|
|
|
254.00
10:35:56
|
+0.08%
+0.20
|
|
BB Biotech N
CHF
|
|
|
44.40
10:29:30
|
-0.45%
-0.20
|
|
dormakaba Hldg N
CHF
|
|
|
51.10
10:33:11
|
-1.16%
-0.60
|
|
EMS-CHEM HLDG N
CHF
|
|
|
625.00
10:36:51
|
-1.34%
-8.50
|
|
PSP Swiss Propert N
CHF
|
|
|
159.00
10:34:34
|
-1.55%
-2.50
|
|
Clariant N
CHF
|
|
|
7.72
13.03.2026
|
-7.38%
-0.615
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|