Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
10:10:21
|
Tageshoch
03.09.2026 -
10:07:43
|
Tagestief
03.09.2026 -
09:49:56
|
YTD % |
|---|---|---|---|
|
5'289.45
+15.71
(
+0.30% )
|
5'293.30
|
5'268.22
|
+6.67%
|
Komponenten
|
ams-OSRAM I
CHF
|
|
|
17.46
10:09:44
|
+3.13%
+0.53
|
|
Logitech Intl N
CHF
|
|
|
80.82
10:09:26
|
+2.15%
+1.70
|
|
Part Grp Hldg N
CHF
|
|
|
681.20
10:09:45
|
+1.25%
+8.40
|
|
Flughafen Zuerich N
CHF
|
|
|
207.00
10:08:53
|
+1.17%
+2.40
|
|
TEMENOS N
CHF
|
|
|
73.15
10:05:31
|
+0.90%
+0.65
|
|
Helvetia Bal Hl N
CHF
|
|
|
214.60
10:07:57
|
+0.56%
+1.20
|
|
Bucher Industries N
CHF
|
|
|
322.50
10:09:04
|
+0.31%
+1.00
|
|
Schindler Hldg PS I
CHF
|
|
|
259.00
10:10:09
|
+0.31%
+0.80
|
|
Sonova Hldg N
CHF
|
|
|
237.80
10:10:08
|
+0.25%
+0.60
|
|
Schindler Hldg N
CHF
|
|
|
254.00
10:08:48
|
+0.20%
+0.50
|
|
Avolta N
CHF
|
|
|
44.72
10:09:58
|
+0.18%
+0.08
|
|
Kuehne+Nagel Int N
CHF
|
|
|
213.60
10:09:34
|
+0.14%
+0.30
|
|
dormakaba Hldg N
CHF
|
|
|
63.60
10:07:13
|
0.00%
0.00
|
|
PSP Swiss Propert N
CHF
|
|
|
144.90
10:08:54
|
0.00%
0.00
|
|
SPS N
CHF
|
|
|
124.00
10:07:42
|
0.00%
0.00
|
|
VAT Group N
CHF
|
|
|
607.20
10:10:20
|
-0.03%
-0.20
|
|
EMS-CHEM HLDG N
CHF
|
|
|
791.50
10:05:20
|
-0.06%
-0.50
|
|
Lindt & Spruengli N
CHF
|
|
|
89'900.00
10:04:54
|
-0.22%
-200.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'615.00
10:03:52
|
-0.29%
-25.00
|
|
BB Biotech N
CHF
|
|
|
55.70
10:08:29
|
-0.36%
-0.20
|
|
Barry Callebaut N
CHF
|
|
|
1'105.00
10:05:26
|
-0.63%
-7.00
|
|
OC Oerlikon N
CHF
|
|
|
5.19
10:04:45
|
-0.76%
-0.04
|
|
Julius Baer Grp N
CHF
|
|
|
74.16
10:10:04
|
-0.78%
-0.58
|
|
The Swatch Grp N
CHF
|
|
|
35.70
10:09:06
|
-1.24%
-0.45
|
|
Clariant N
CHF
|
|
|
7.40
05.06.2026
|
-9.54%
-0.78
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|