Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
17:31:26
|
Tageshoch
12.02.2026 -
15:33:14
|
Tagestief
12.02.2026 -
17:19:53
|
YTD % |
|---|---|---|---|
|
5'161.14
+23.04
(
+0.45% )
|
5'202.79
|
5'156.62
|
+4.08%
|
Komponenten
|
ams-OSRAM I
CHF
|
|
|
8.775
12.02.2026
|
+7.41%
+0.605
|
|
Schindler Hldg N
CHF
|
|
|
273.00
12.02.2026
|
+2.63%
+7.00
|
|
Schindler Hldg PS I
CHF
|
|
|
285.20
12.02.2026
|
+1.71%
+4.80
|
|
SPS N
CHF
|
|
|
138.40
12.02.2026
|
+1.47%
+2.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'100.00
12.02.2026
|
+1.00%
+120.00
|
|
Lindt & Spruengli N
CHF
|
|
|
124'000.00
12.02.2026
|
+0.98%
+1'200.00
|
|
Bucher Industries N
CHF
|
|
|
385.50
12.02.2026
|
+0.92%
+3.50
|
|
PSP Swiss Propert N
CHF
|
|
|
160.10
12.02.2026
|
+0.88%
+1.40
|
|
Avolta N
CHF
|
|
|
48.90
12.02.2026
|
+0.66%
+0.32
|
|
Sonova Hldg N
CHF
|
|
|
200.90
12.02.2026
|
+0.35%
+0.70
|
|
Clariant N
CHF
|
|
|
8.455
12.02.2026
|
+0.30%
+0.025
|
|
EMS-CHEM HLDG N
CHF
|
|
|
639.50
12.02.2026
|
+0.16%
+1.00
|
|
BB Biotech N
CHF
|
|
|
45.45
12.02.2026
|
0.00%
0.00
|
|
Flughafen Zuerich N
CHF
|
|
|
247.80
12.02.2026
|
-0.08%
-0.20
|
|
Helvetia Bal Hl N
CHF
|
|
|
191.30
12.02.2026
|
-0.42%
-0.80
|
|
Julius Baer Grp N
CHF
|
|
|
63.44
12.02.2026
|
-0.47%
-0.30
|
|
OC Oerlikon N
CHF
|
|
|
3.96
12.02.2026
|
-0.50%
-0.02
|
|
dormakaba Hldg N
CHF
|
|
|
62.30
12.02.2026
|
-0.64%
-0.40
|
|
The Swatch Grp N
CHF
|
|
|
39.02
12.02.2026
|
-0.71%
-0.28
|
|
Barry Callebaut N
CHF
|
|
|
1'416.00
12.02.2026
|
-0.77%
-11.00
|
|
Part Grp Hldg N
CHF
|
|
|
938.80
12.02.2026
|
-1.32%
-12.60
|
|
VAT Group N
CHF
|
|
|
494.70
12.02.2026
|
-2.69%
-13.70
|
|
TEMENOS N
CHF
|
|
|
64.30
12.02.2026
|
-3.02%
-2.00
|
|
Logitech Intl N
CHF
|
|
|
66.68
12.02.2026
|
-7.18%
-5.16
|
|
Kuehne+Nagel Int N
CHF
|
|
|
164.30
12.02.2026
|
-12.98%
-24.50
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|