Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Tageshoch
27.08.2025 -
16:24:37
|
Tagestief
27.08.2025 -
10:49:56
|
YTD % |
|---|---|---|---|
|
4'791.06
+9.19
(
+0.19% )
|
4'798.10
|
4'769.99
|
+12.55%
|
Komponenten
|
The Swatch Grp N
CHF
|
|
|
30.52
27.08.2025
|
+5.83%
+1.68
|
|
TEMENOS N
CHF
|
|
|
70.90
27.08.2025
|
+1.72%
+1.20
|
|
BB Biotech N
CHF
|
|
|
32.50
27.08.2025
|
+1.40%
+0.45
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'090.00
27.08.2025
|
+0.67%
+80.00
|
|
Part Grp Hldg N
CHF
|
|
|
1'113.50
27.08.2025
|
+0.59%
+6.50
|
|
Flughafen Zuerich N
CHF
|
|
|
246.40
27.08.2025
|
+0.57%
+1.40
|
|
Sonova Hldg N
CHF
|
|
|
229.30
27.08.2025
|
+0.48%
+1.10
|
|
Kuehne+Nagel Int N
CHF
|
|
|
167.90
27.08.2025
|
+0.48%
+0.80
|
|
Lindt & Spruengli N
CHF
|
|
|
118'600.00
27.08.2025
|
+0.34%
+400.00
|
|
Logitech Intl N
CHF
|
|
|
82.56
27.08.2025
|
+0.27%
+0.22
|
|
Avolta N
CHF
|
|
|
45.80
27.08.2025
|
+0.09%
+0.04
|
|
Julius Baer Grp N
CHF
|
|
|
58.78
27.08.2025
|
-0.03%
-0.02
|
|
SPS N
CHF
|
|
|
112.00
27.08.2025
|
-0.18%
-0.20
|
|
Baloise Hldg N
CHF
|
|
|
210.40
27.08.2025
|
-0.19%
-0.40
|
|
PSP Swiss Propert N
CHF
|
|
|
133.90
27.08.2025
|
-0.22%
-0.30
|
|
EMS-CHEM HLDG N
CHF
|
|
|
620.50
27.08.2025
|
-0.24%
-1.50
|
|
dormakaba Hldg N
CHF
|
|
|
742.00
27.08.2025
|
-0.27%
-2.00
|
|
Helvetia Hldg N
CHF
|
|
|
207.80
27.08.2025
|
-0.29%
-0.60
|
|
Schindler Hldg N
CHF
|
|
|
289.50
27.08.2025
|
-0.69%
-2.00
|
|
Barry Callebaut N
CHF
|
|
|
1'042.00
27.08.2025
|
-0.76%
-8.00
|
|
Schindler Hldg PS I
CHF
|
|
|
302.00
27.08.2025
|
-0.85%
-2.60
|
|
VAT Group N
CHF
|
|
|
270.80
27.08.2025
|
-1.02%
-2.80
|
|
Bucher Industries N
CHF
|
|
|
385.50
27.08.2025
|
-1.41%
-5.50
|
|
Clariant N
CHF
|
|
|
8.24
27.08.2025
|
-1.70%
-0.1425
|
|
ams-OSRAM I
CHF
|
|
|
10.01
27.08.2025
|
-2.05%
-0.21
|
|
OC Oerlikon N
CHF
|
|
|
2.962
27.08.2025
|
-2.18%
-0.066
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|