|
Letzter Kurs
22.11.2024 -
09:55:58
|
Tageshoch
22.11.2024 -
09:50:22
|
Tagestief
22.11.2024 -
09:02:15
|
YTD % |
|---|---|---|---|
|
4'208.72
+38.32
(
+0.92% )
|
4'211.07
|
4'190.48
|
+3.60%
|
Komponenten
|
dormakaba Hldg N
CHF
|
|
|
670.00
09:55:22
|
+2.29%
+15.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
10'070.00
09:51:38
|
+1.51%
+150.00
|
|
Lindt & Spruengli N
CHF
|
|
|
99'600.00
09:48:19
|
+1.43%
+1'400.00
|
|
Part Grp Hldg N
CHF
|
|
|
1'244.50
09:55:57
|
+1.34%
+16.50
|
|
VAT Group N
CHF
|
|
|
342.20
09:50:46
|
+1.33%
+4.50
|
|
EMS-CHEM HLDG N
CHF
|
|
|
634.50
09:50:53
|
+1.28%
+8.00
|
|
SPS N
CHF
|
|
|
95.15
09:51:53
|
+1.01%
+0.95
|
|
Sonova Hldg N
CHF
|
|
|
307.00
09:55:17
|
+0.99%
+3.00
|
|
PSP Swiss Propert N
CHF
|
|
|
124.30
09:50:42
|
+0.73%
+0.90
|
|
Julius Baer Grp N
CHF
|
|
|
55.94
09:55:33
|
+0.65%
+0.36
|
|
Schindler Hldg PS I
CHF
|
|
|
253.00
09:53:57
|
+0.56%
+1.40
|
|
Avolta N
CHF
|
|
|
33.70
09:55:23
|
+0.54%
+0.18
|
|
Logitech Intl N
CHF
|
|
|
70.60
09:55:00
|
+0.48%
+0.34
|
|
Helvetia Hldg N
CHF
|
|
|
152.80
09:53:03
|
+0.39%
+0.60
|
|
Flughafen Zuerich N
CHF
|
|
|
204.40
09:50:21
|
+0.39%
+0.80
|
|
OC Oerlikon N
CHF
|
|
|
3.70
09:55:35
|
+0.38%
+0.014
|
|
Kuehne+Nagel Int N
CHF
|
|
|
208.70
09:54:08
|
+0.34%
+0.70
|
|
Barry Callebaut N
CHF
|
|
|
1'349.00
09:55:25
|
+0.30%
+4.00
|
|
Schindler Hldg N
CHF
|
|
|
246.00
09:37:44
|
+0.20%
+0.50
|
|
Bucher Industries N
CHF
|
|
|
334.50
09:34:26
|
+0.15%
+0.50
|
|
Baloise Hldg N
CHF
|
|
|
167.70
09:49:28
|
+0.12%
+0.20
|
|
The Swatch Grp N
CHF
|
|
|
31.70
09:55:55
|
0.00%
0.00
|
|
TEMENOS N
CHF
|
|
|
58.60
09:52:22
|
-0.09%
-0.05
|
|
BB Biotech N
CHF
|
|
|
35.80
09:52:03
|
-0.42%
-0.15
|
|
ams-OSRAM I
CHF
|
|
|
5.824
09:43:52
|
-1.52%
-0.09
|
|
Clariant N
CHF
|
|
|
11.80
11.11.2024
|
-5.26%
-0.655
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|