Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:31:09
|
Tageshoch
29.05.2026 -
17:01:38
|
Tagestief
29.05.2026 -
09:03:26
|
YTD % |
|---|---|---|---|
|
5'148.01
+61.95
(
+1.22% )
|
5'161.89
|
5'089.25
|
+3.82%
|
Komponenten
|
Logitech Intl N
CHF
|
|
|
94.90
29.05.2026
|
+8.19%
+7.18
|
|
TEMENOS N
CHF
|
|
|
67.55
29.05.2026
|
+3.52%
+2.30
|
|
Avolta N
CHF
|
|
|
49.30
29.05.2026
|
+2.97%
+1.42
|
|
Schindler Hldg N
CHF
|
|
|
256.50
29.05.2026
|
+2.40%
+6.00
|
|
Julius Baer Grp N
CHF
|
|
|
64.02
29.05.2026
|
+1.91%
+1.20
|
|
Schindler Hldg PS I
CHF
|
|
|
264.00
29.05.2026
|
+1.85%
+4.80
|
|
VAT Group N
CHF
|
|
|
610.80
29.05.2026
|
+1.77%
+10.60
|
|
Flughafen Zuerich N
CHF
|
|
|
237.00
29.05.2026
|
+1.46%
+3.40
|
|
The Swatch Grp N
CHF
|
|
|
42.60
29.05.2026
|
+1.43%
+0.60
|
|
EMS-CHEM HLDG N
CHF
|
|
|
713.50
29.05.2026
|
+1.28%
+9.00
|
|
PSP Swiss Propert N
CHF
|
|
|
148.80
29.05.2026
|
+1.02%
+1.50
|
|
Sonova Hldg N
CHF
|
|
|
207.60
29.05.2026
|
+0.97%
+2.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
180.35
29.05.2026
|
+0.70%
+1.25
|
|
Bucher Industries N
CHF
|
|
|
316.50
29.05.2026
|
+0.64%
+2.00
|
|
Lindt & Spruengli N
CHF
|
|
|
95'500.00
29.05.2026
|
+0.63%
+600.00
|
|
OC Oerlikon N
CHF
|
|
|
3.82
29.05.2026
|
+0.26%
+0.01
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'305.00
29.05.2026
|
+0.22%
+20.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
203.00
29.05.2026
|
+0.20%
+0.40
|
|
Clariant N
CHF
|
|
|
8.1175
29.05.2026
|
+0.19%
+0.015
|
|
SPS N
CHF
|
|
|
130.90
29.05.2026
|
+0.08%
+0.10
|
|
dormakaba Hldg N
CHF
|
|
|
52.00
29.05.2026
|
-0.19%
-0.10
|
|
Part Grp Hldg N
CHF
|
|
|
827.20
29.05.2026
|
-0.70%
-5.80
|
|
Barry Callebaut N
CHF
|
|
|
1'203.00
29.05.2026
|
-0.99%
-12.00
|
|
ams-OSRAM I
CHF
|
|
|
20.14
29.05.2026
|
-1.85%
-0.38
|
|
BB Biotech N
CHF
|
|
|
43.65
29.05.2026
|
-1.91%
-0.85
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|