Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'330.31
+23.06
(
+0.43% )
|
-
|
-
|
+7.49%
|
Komponenten
|
Clariant N
CHF
|
|
|
7.7125
17.07.2026
|
0.00%
0.00
|
|
ams-OSRAM I
CHF
|
|
|
15.08
17.07.2026
|
-17.23%
-3.14
|
|
Barry Callebaut N
CHF
|
|
|
1'137.00
17.07.2026
|
-1.13%
-13.00
|
|
BB Biotech N
CHF
|
|
|
49.55
17.07.2026
|
-0.10%
-0.05
|
|
Bucher Industries N
CHF
|
|
|
325.00
17.07.2026
|
+0.62%
+2.00
|
|
dormakaba Hldg N
CHF
|
|
|
56.00
17.07.2026
|
+0.90%
+0.50
|
|
Avolta N
CHF
|
|
|
47.78
17.07.2026
|
-1.85%
-0.90
|
|
EMS-CHEM HLDG N
CHF
|
|
|
760.00
17.07.2026
|
+0.07%
+0.50
|
|
Flughafen Zuerich N
CHF
|
|
|
232.80
17.07.2026
|
-1.02%
-2.40
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Helvetia Bal Hl N
CHF
|
|
|
215.00
17.07.2026
|
+1.13%
+2.40
|
|
Julius Baer Grp N
CHF
|
|
|
73.30
17.07.2026
|
-1.95%
-1.46
|
|
Kuehne+Nagel Int N
CHF
|
|
|
210.30
17.07.2026
|
+0.05%
+0.10
|
|
Lindt & Spruengli N
CHF
|
|
|
98'500.00
17.07.2026
|
-0.10%
-100.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'630.00
17.07.2026
|
-0.10%
-10.00
|
|
Logitech Intl N
CHF
|
|
|
83.04
17.07.2026
|
+2.44%
+1.98
|
|
OC Oerlikon N
CHF
|
|
|
4.785
17.07.2026
|
-2.94%
-0.145
|
|
Part Grp Hldg N
CHF
|
|
|
684.60
17.07.2026
|
+1.09%
+7.40
|
|
PSP Swiss Propert N
CHF
|
|
|
147.40
17.07.2026
|
+2.15%
+3.10
|
|
Schindler Hldg N
CHF
|
|
|
261.00
17.07.2026
|
+0.38%
+1.00
|
|
Schindler Hldg PS I
CHF
|
|
|
270.20
17.07.2026
|
+0.37%
+1.00
|
|
Sonova Hldg N
CHF
|
|
|
205.40
17.07.2026
|
-0.87%
-1.80
|
|
SPS N
CHF
|
|
|
132.80
17.07.2026
|
+2.15%
+2.80
|
|
-
-
|
|
|
-
-
|
-
-
|
|
TEMENOS N
CHF
|
|
|
68.35
17.07.2026
|
+0.07%
+0.05
|
|
The Swatch Grp N
CHF
|
|
|
40.95
17.07.2026
|
-0.12%
-0.05
|
|
VAT Group N
CHF
|
|
|
666.20
17.07.2026
|
-3.62%
-25.00
|
|
-
-
|
|
|
-
-
|
-
-
|