Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2025
-
17:30:45
|
Tageshoch
14.10.2025 -
11:10:37
|
Tagestief
14.10.2025 -
12:55:22
|
YTD % |
|---|---|---|---|
|
4'708.28
-23.76
(
-0.50% )
|
4'715.57
|
4'686.70
|
+10.61%
|
Komponenten
|
Helvetia Hldg N
CHF
|
|
|
202.80
14.10.2025
|
+1.65%
+3.30
|
|
Baloise Hldg N
CHF
|
|
|
204.20
14.10.2025
|
+1.49%
+3.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'050.00
14.10.2025
|
+0.85%
+110.00
|
|
The Swatch Grp N
CHF
|
|
|
32.12
14.10.2025
|
+0.75%
+0.24
|
|
Lindt & Spruengli N
CHF
|
|
|
128'600.00
14.10.2025
|
+0.63%
+800.00
|
|
SPS N
CHF
|
|
|
112.20
14.10.2025
|
+0.45%
+0.50
|
|
EMS-CHEM HLDG N
CHF
|
|
|
559.50
14.10.2025
|
+0.27%
+1.50
|
|
PSP Swiss Propert N
CHF
|
|
|
136.50
14.10.2025
|
+0.22%
+0.30
|
|
Barry Callebaut N
CHF
|
|
|
1'163.00
14.10.2025
|
+0.17%
+2.00
|
|
Flughafen Zuerich N
CHF
|
|
|
246.40
14.10.2025
|
+0.16%
+0.40
|
|
dormakaba Hldg N
CHF
|
|
|
702.00
14.10.2025
|
+0.14%
+1.00
|
|
Schindler Hldg PS I
CHF
|
|
|
295.80
14.10.2025
|
+0.14%
+0.40
|
|
BB Biotech N
CHF
|
|
|
38.10
14.10.2025
|
-0.13%
-0.05
|
|
Schindler Hldg N
CHF
|
|
|
282.00
14.10.2025
|
-0.18%
-0.50
|
|
Kuehne+Nagel Int N
CHF
|
|
|
148.75
14.10.2025
|
-0.34%
-0.50
|
|
Logitech Intl N
CHF
|
|
|
83.84
14.10.2025
|
-0.36%
-0.30
|
|
Part Grp Hldg N
CHF
|
|
|
1'004.00
14.10.2025
|
-0.54%
-5.50
|
|
Bucher Industries N
CHF
|
|
|
377.00
14.10.2025
|
-0.79%
-3.00
|
|
Avolta N
CHF
|
|
|
41.94
14.10.2025
|
-0.85%
-0.36
|
|
Clariant N
CHF
|
|
|
6.9775
17:20:00
|
-1.10%
-0.0775
|
|
Sonova Hldg N
CHF
|
|
|
215.70
14.10.2025
|
-1.19%
-2.60
|
|
OC Oerlikon N
CHF
|
|
|
2.706
14.10.2025
|
-1.53%
-0.042
|
|
VAT Group N
CHF
|
|
|
351.80
14.10.2025
|
-1.81%
-6.50
|
|
TEMENOS N
CHF
|
|
|
63.65
14.10.2025
|
-2.38%
-1.55
|
|
Julius Baer Grp N
CHF
|
|
|
53.50
14.10.2025
|
-4.09%
-2.28
|
|
ams-OSRAM I
CHF
|
|
|
10.86
14.10.2025
|
-5.15%
-0.59
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|