Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Tageshoch
04.04.2025 -
09:29:59
|
Tagestief
04.04.2025 -
16:50:59
|
YTD % |
|---|---|---|---|
|
4'088.27
-179.52
(
-4.21% )
|
4'255.32
|
4'042.83
|
-3.96%
|
Komponenten
|
EMS-CHEM HLDG N
CHF
|
|
|
570.50
04.04.2025
|
-0.26%
-1.50
|
|
PSP Swiss Propert N
CHF
|
|
|
136.90
04.04.2025
|
-0.80%
-1.10
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'870.00
04.04.2025
|
-1.00%
-120.00
|
|
Lindt & Spruengli N
CHF
|
|
|
114'400.00
04.04.2025
|
-1.55%
-1'800.00
|
|
SPS N
CHF
|
|
|
107.40
04.04.2025
|
-2.45%
-2.70
|
|
Barry Callebaut N
CHF
|
|
|
1'062.00
04.04.2025
|
-2.48%
-27.00
|
|
Sonova Hldg N
CHF
|
|
|
236.60
04.04.2025
|
-2.55%
-6.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
180.55
04.04.2025
|
-2.67%
-4.95
|
|
Flughafen Zuerich N
CHF
|
|
|
201.60
04.04.2025
|
-2.98%
-6.20
|
|
Schindler Hldg PS I
CHF
|
|
|
268.00
04.04.2025
|
-3.46%
-9.60
|
|
Baloise Hldg N
CHF
|
|
|
179.90
04.04.2025
|
-3.54%
-6.60
|
|
The Swatch Grp N
CHF
|
|
|
26.70
04.04.2025
|
-3.78%
-1.05
|
|
Schindler Hldg N
CHF
|
|
|
257.50
04.04.2025
|
-3.92%
-10.50
|
|
dormakaba Hldg N
CHF
|
|
|
620.00
04.04.2025
|
-4.02%
-26.00
|
|
TEMENOS N
CHF
|
|
|
64.90
04.04.2025
|
-4.49%
-3.05
|
|
VAT Group N
CHF
|
|
|
268.50
04.04.2025
|
-4.62%
-13.00
|
|
Logitech Intl N
CHF
|
|
|
59.96
04.04.2025
|
-4.83%
-3.04
|
|
BB Biotech N
CHF
|
|
|
27.55
04.04.2025
|
-4.84%
-1.40
|
|
Helvetia Hldg N
CHF
|
|
|
174.90
04.04.2025
|
-5.46%
-10.10
|
|
Bucher Industries N
CHF
|
|
|
329.00
04.04.2025
|
-6.00%
-21.00
|
|
Avolta N
CHF
|
|
|
34.36
04.04.2025
|
-6.17%
-2.26
|
|
Clariant N
CHF
|
|
|
8.3325
04.04.2025
|
-6.32%
-0.5625
|
|
OC Oerlikon N
CHF
|
|
|
3.306
04.04.2025
|
-6.82%
-0.242
|
|
Part Grp Hldg N
CHF
|
|
|
1'074.50
04.04.2025
|
-7.69%
-89.50
|
|
Julius Baer Grp N
CHF
|
|
|
51.22
04.04.2025
|
-8.17%
-4.56
|
|
ams-OSRAM I
CHF
|
|
|
5.882
04.04.2025
|
-12.39%
-0.832
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|