Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Tageshoch
28.11.2025 -
09:22:13
|
Tagestief
28.11.2025 -
14:05:30
|
YTD % |
|---|---|---|---|
|
4'849.69
+4.49
(
+0.09% )
|
4'851.52
|
4'827.58
|
+13.93%
|
Komponenten
|
ams-OSRAM I
CHF
|
|
|
8.465
28.11.2025
|
+3.29%
+0.27
|
|
BB Biotech N
CHF
|
|
|
45.05
28.11.2025
|
+1.92%
+0.85
|
|
TEMENOS N
CHF
|
|
|
72.85
28.11.2025
|
+0.62%
+0.45
|
|
VAT Group N
CHF
|
|
|
353.40
28.11.2025
|
+0.60%
+2.10
|
|
Schindler Hldg N
CHF
|
|
|
272.50
28.11.2025
|
+0.55%
+1.50
|
|
dormakaba Hldg N
CHF
|
|
|
66.10
28.11.2025
|
+0.46%
+0.30
|
|
OC Oerlikon N
CHF
|
|
|
3.158
28.11.2025
|
+0.45%
+0.014
|
|
Avolta N
CHF
|
|
|
44.12
28.11.2025
|
+0.41%
+0.18
|
|
SPS N
CHF
|
|
|
118.50
28.11.2025
|
+0.34%
+0.40
|
|
Schindler Hldg PS I
CHF
|
|
|
287.00
28.11.2025
|
+0.28%
+0.80
|
|
Clariant N
CHF
|
|
|
7.225
28.11.2025
|
+0.28%
+0.02
|
|
Lindt & Spruengli N
CHF
|
|
|
119'600.00
28.11.2025
|
+0.17%
+200.00
|
|
PSP Swiss Propert N
CHF
|
|
|
142.20
28.11.2025
|
+0.14%
+0.20
|
|
EMS-CHEM HLDG N
CHF
|
|
|
548.00
28.11.2025
|
+0.09%
+0.50
|
|
Part Grp Hldg N
CHF
|
|
|
952.80
28.11.2025
|
+0.02%
+0.20
|
|
Baloise Hldg N
CHF
|
|
|
210.20
28.11.2025
|
0.00%
0.00
|
|
Helvetia Hldg N
CHF
|
|
|
208.40
28.11.2025
|
0.00%
0.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
161.10
28.11.2025
|
-0.03%
-0.05
|
|
Logitech Intl N
CHF
|
|
|
90.30
28.11.2025
|
-0.13%
-0.12
|
|
Flughafen Zuerich N
CHF
|
|
|
239.60
28.11.2025
|
-0.25%
-0.60
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'820.00
28.11.2025
|
-0.25%
-30.00
|
|
Barry Callebaut N
CHF
|
|
|
1'287.00
28.11.2025
|
-0.31%
-4.00
|
|
Bucher Industries N
CHF
|
|
|
358.00
28.11.2025
|
-0.42%
-1.50
|
|
Sonova Hldg N
CHF
|
|
|
200.10
28.11.2025
|
-0.55%
-1.10
|
|
The Swatch Grp N
CHF
|
|
|
33.14
28.11.2025
|
-1.13%
-0.38
|
|
Julius Baer Grp N
CHF
|
|
|
57.40
28.11.2025
|
-1.20%
-0.70
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|