SMI Mid TR
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:45
Tageshoch
14.10.2025 - 11:10:37
Tagestief
14.10.2025 - 12:55:22
YTD %
4'708.28
-23.76 ( -0.50% )
4'715.57
4'686.70
+10.61%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'825.512
14.10.2025
2'839.773
13.10.2025
-0.50%
-14.261
-
-
-
-
 +7.89%
CHF | CH0019399820
4'708.28
14.10.2025
4'732.04
13.10.2025
-0.50%
-23.76
-
-
-
-
 +10.61%
CHF | AT0000A3EPA4
10.86
14.10.2025
11.45
13.10.2025
-5.15%
-0.59
10.75
700
0.00
10
 +92.89%
CHF | CH0023405456
41.94
14.10.2025
42.30
13.10.2025
-0.85%
-0.36
42.50
1
42.50
123
 +16.40%
CHF | CH0012410517
204.20
14.10.2025
201.20
13.10.2025
+1.49%
+3.00
0.00
250
0.00
6
 +22.61%
CHF | CH0009002962
1'163.00
14.10.2025
1'161.00
13.10.2025
+0.17%
+2.00
1'155.00
60
0.00
12
 -3.57%
CHF | CH0038389992
38.10
14.10.2025
38.15
13.10.2025
-0.13%
-0.05
0.00
35
39.20
255
 +7.77%
CHF | CH0002432174
377.00
14.10.2025
380.00
13.10.2025
-0.79%
-3.00
377.00
6
383.00
15
 +16.56%
CHF | CH0012142631
6.9775
17:20:00
7.055
13.10.2025
-1.10%
-0.0775
6.805
3'500
7.15
3'500
 -23.24%
CHF | CH0011795959
702.00
14.10.2025
701.00
13.10.2025
+0.14%
+1.00
700.00
10
0.00
42
 +8.85%
CHF | CH0016440353
559.50
14.10.2025
558.00
13.10.2025
+0.27%
+1.50
0.00
2
0.00
11
 -8.75%
CHF | CH0319416936
246.40
14.10.2025
246.00
13.10.2025
+0.16%
+0.40
241.00
400
247.00
98
 +13.05%
CHF | CH0466642201
202.80
14.10.2025
199.50
13.10.2025
+1.65%
+3.30
198.00
45
203.00
61
 +33.53%
CHF | CH0102484968
53.50
14.10.2025
55.78
13.10.2025
-4.09%
-2.28
53.50
140
0.00
3
 -4.91%
CHF | CH0025238863
148.75
14.10.2025
149.25
13.10.2025
-0.34%
-0.50
0.00
15
0.00
61
 -28.18%
CHF | CH0010570759
128'600.00
14.10.2025
127'800.00
13.10.2025
+0.63%
+800.00
126'800.00
1
129'000.00
1
 +27.80%
CHF | CH0010570767
13'050.00
14.10.2025
12'940.00
13.10.2025
+0.85%
+110.00
12'940.00
9
13'100.00
1
 +28.50%
CHF | CH0025751329
83.84
14.10.2025
84.14
13.10.2025
-0.36%
-0.30
82.50
400
0.00
368
 +12.13%
CHF | CH0000816824
2.706
14.10.2025
2.748
13.10.2025
-1.53%
-0.042
2.71
300
2.71
49
 -21.71%
CHF | CH0024608827
1'004.00
14.10.2025
1'009.50
13.10.2025
-0.54%
-5.50
0.00
128
0.00
34
 -17.93%
CHF | CH0018294154
136.50
14.10.2025
136.20
13.10.2025
+0.22%
+0.30
133.00
45
137.70
444
 +5.66%
CHF | CH0024638212
282.00
14.10.2025
282.50
13.10.2025
-0.18%
-0.50
279.00
37
284.00
50
 +14.14%
CHF | CH0024638196
295.80
14.10.2025
295.40
13.10.2025
+0.14%
+0.40
290.00
10
0.00
73
 +17.97%
CHF | CH0012549785
215.70
14.10.2025
218.30
13.10.2025
-1.19%
-2.60
0.00
4
216.50
80
 -26.32%
CHF | CH0008038389
112.20
14.10.2025
111.70
13.10.2025
+0.45%
+0.50
111.80
2'500
0.00
19
 +13.06%
CHF | CH0012453913
63.65
14.10.2025
65.20
13.10.2025
-2.38%
-1.55
62.50
196
63.80
100
 +1.72%
CHF | CH0012255144
32.12
14.10.2025
31.88
13.10.2025
+0.75%
+0.24
32.50
300
0.00
24
 -0.69%
CHF | CH0311864901
351.80
14.10.2025
358.30
13.10.2025
-1.81%
-6.50
351.80
10
0.00
54
 +4.52%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -