Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
10:09:49
|
Tageshoch
03.09.2026 -
10:07:43
|
Tagestief
03.09.2026 -
09:49:56
|
YTD % |
|---|---|---|---|
|
5'291.05
+17.31
(
+0.33% )
|
5'293.30
|
5'268.22
|
+6.70%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
3'105.709
10:09:49
|
3'095.549
02.09.2026
|
+0.33%
+10.16
|
-
-
|
-
-
|
+4.36% |
|
CHF | CH0019399820
|
5'291.05
10:09:49
|
5'273.74
02.09.2026
|
+0.33%
+17.31
|
-
-
|
-
-
|
+6.70% |
|
CHF | AT0000A3EPA4
|
17.46
10:09:44
|
16.93
02.09.2026
|
+3.13%
+0.53
|
17.42
288
|
17.46
14
|
+115.67% |
|
CHF | CH0023405456
|
44.74
10:09:07
|
44.64
02.09.2026
|
+0.22%
+0.10
|
44.72
142
|
44.82
144
|
-5.30% |
|
CHF | CH0009002962
|
1'105.00
10:05:26
|
1'112.00
02.09.2026
|
-0.63%
-7.00
|
1'104.00
5
|
1'107.00
14
|
-14.85% |
|
CHF | CH0038389992
|
55.70
10:08:29
|
55.90
02.09.2026
|
-0.36%
-0.20
|
55.50
714
|
55.70
248
|
+24.36% |
|
CHF | CH0002432174
|
322.50
10:09:04
|
321.50
02.09.2026
|
+0.31%
+1.00
|
321.50
99
|
323.00
69
|
-12.75% |
|
CHF | CH0012142631
|
7.40
05.06.2026
|
8.18
01.06.2026
|
-9.54%
-0.78
|
10.39
3'500
|
10.92
3'500
|
+9.28% |
|
CHF | CH1486524122
|
63.60
10:07:13
|
63.60
02.09.2026
|
0.00%
0.00
|
63.40
2
|
63.60
330
|
-1.24% |
|
CHF | CH0016440353
|
791.50
10:05:20
|
792.00
02.09.2026
|
-0.06%
-0.50
|
792.50
25
|
794.00
15
|
+44.13% |
|
CHF | CH0319416936
|
207.00
10:08:53
|
204.60
02.09.2026
|
+1.17%
+2.40
|
206.80
14
|
207.00
43
|
-18.75% |
|
CHF | CH0466642201
|
214.60
10:07:57
|
213.40
02.09.2026
|
+0.56%
+1.20
|
214.40
160
|
214.60
379
|
+2.01% |
|
CHF | CH0102484968
|
74.16
10:09:44
|
74.74
02.09.2026
|
-0.78%
-0.58
|
74.14
214
|
74.20
507
|
+19.78% |
|
CHF | CH0025238863
|
213.60
10:09:34
|
213.30
02.09.2026
|
+0.14%
+0.30
|
213.50
99
|
213.70
309
|
+24.55% |
|
CHF | CH0010570759
|
89'900.00
10:04:54
|
90'100.00
02.09.2026
|
-0.22%
-200.00
|
89'600.00
3
|
90'300.00
3
|
-22.59% |
|
CHF | CH0010570767
|
8'615.00
10:03:52
|
8'640.00
02.09.2026
|
-0.29%
-25.00
|
8'600.00
17
|
8'620.00
9
|
-25.45% |
|
CHF | CH0025751329
|
80.82
10:09:26
|
79.12
02.09.2026
|
+2.15%
+1.70
|
80.78
171
|
80.82
346
|
-2.97% |
|
CHF | CH0000816824
|
5.19
10:04:45
|
5.23
02.09.2026
|
-0.76%
-0.04
|
5.17
1'527
|
5.20
5'553
|
+61.72% |
|
CHF | CH0024608827
|
681.20
10:09:45
|
672.80
02.09.2026
|
+1.25%
+8.40
|
681.00
32
|
681.40
91
|
-31.51% |
|
CHF | CH0018294154
|
144.90
10:08:54
|
144.90
02.09.2026
|
0.00%
0.00
|
144.80
26
|
145.00
9
|
+0.98% |
|
CHF | CH0024638212
|
254.00
10:08:48
|
253.50
02.09.2026
|
+0.20%
+0.50
|
253.50
44
|
254.00
465
|
-9.95% |
|
CHF | CH0024638196
|
259.00
10:09:47
|
258.20
02.09.2026
|
+0.31%
+0.80
|
258.80
99
|
259.00
128
|
-13.70% |
|
CHF | CH0012549785
|
237.80
10:05:41
|
237.20
02.09.2026
|
+0.25%
+0.60
|
237.60
120
|
237.80
97
|
+14.53% |
|
CHF | CH0008038389
|
124.00
10:07:42
|
124.00
02.09.2026
|
0.00%
0.00
|
123.70
16
|
123.90
394
|
+0.65% |
|
CHF | CH0012453913
|
73.15
10:05:31
|
72.50
02.09.2026
|
+0.90%
+0.65
|
73.15
507
|
73.25
129
|
-8.92% |
|
CHF | CH0012255144
|
35.70
10:09:06
|
36.15
02.09.2026
|
-1.24%
-0.45
|
35.60
189
|
35.70
79
|
+4.90% |
|
CHF | CH0311864901
|
607.40
10:09:44
|
607.40
02.09.2026
|
0.00%
0.00
|
607.00
34
|
607.60
88
|
+57.40% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |