SMI Mid TR
BÖRSE:
SWX
Offen
 
...
Letzter Kurs
22.11.2024 - 09:58:54
Tageshoch
22.11.2024 - 09:50:22
Tagestief
22.11.2024 - 09:02:15
YTD %
4'207.68
+37.28 ( +0.89% )
4'211.07
4'190.48
+3.58%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'588.801
09:58:54
2'565.865
21.11.2024
+0.89%
+22.936
-
-
-
-
 +0.92%
CHF | CH0019399820
4'207.68
09:58:54
4'170.40
21.11.2024
+0.89%
+37.28
-
-
-
-
 +3.58%
CHF | AT0000A3EPA4
5.822
09:58:40
5.914
21.11.2024
-1.56%
-0.092
5.804
558
5.822
89
 -72.02%
CHF | CH0023405456
33.66
09:58:02
33.52
21.11.2024
+0.42%
+0.14
33.62
204
33.68
163
 +1.33%
CHF | CH0012410517
167.60
09:58:05
167.50
21.11.2024
+0.06%
+0.10
167.60
83
167.70
190
 +27.09%
CHF | CH0009002962
1'352.00
09:58:41
1'345.00
21.11.2024
+0.52%
+7.00
1'350.00
24
1'353.00
16
 -5.21%
CHF | CH0038389992
35.80
09:52:03
35.95
21.11.2024
-0.42%
-0.15
35.85
15
36.00
3'002
 -15.91%
CHF | CH0002432174
334.50
09:34:26
334.00
21.11.2024
+0.15%
+0.50
334.50
109
335.50
50
 -5.44%
CHF | CH0012142631
11.80
11.11.2024
12.455
13.09.2024
-5.26%
-0.655
10.69
3'500
11.23
3'500
 -2.04%
CHF | CH0011795959
668.00
09:57:15
655.00
21.11.2024
+1.98%
+13.00
667.00
57
670.00
45
 +44.27%
CHF | CH0016440353
634.50
09:50:53
626.50
21.11.2024
+1.28%
+8.00
634.00
14
635.00
9
 -8.00%
CHF | CH0319416936
204.40
09:50:21
203.60
21.11.2024
+0.39%
+0.80
204.20
143
204.60
90
 +15.95%
CHF | CH0466642201
152.70
09:57:02
152.20
21.11.2024
+0.33%
+0.50
152.60
319
152.80
8
 +31.32%
CHF | CH0102484968
55.90
09:57:17
55.58
21.11.2024
+0.58%
+0.32
55.88
237
55.92
596
 +17.88%
CHF | CH0025238863
208.60
09:58:05
208.00
21.11.2024
+0.29%
+0.60
208.50
526
208.60
61
 -28.23%
CHF | CH0010570759
99'600.00
09:48:19
98'200.00
21.11.2024
+1.43%
+1'400.00
99'400.00
3
99'600.00
3
 -3.73%
CHF | CH0010570767
10'080.00
09:57:05
9'920.00
21.11.2024
+1.61%
+160.00
10'060.00
23
10'080.00
6
 -1.68%
CHF | CH0025751329
70.66
09:57:57
70.26
21.11.2024
+0.57%
+0.40
70.58
805
70.64
515
 -11.91%
CHF | CH0000816824
3.692
09:57:12
3.686
21.11.2024
+0.16%
+0.006
3.69
161
3.696
1'100
 -2.90%
CHF | CH0024608827
1'245.50
09:58:28
1'228.00
21.11.2024
+1.43%
+17.50
1'245.00
41
1'246.00
69
 +1.24%
CHF | CH0018294154
124.20
09:57:53
123.40
21.11.2024
+0.65%
+0.80
124.10
199
124.30
481
 +4.93%
CHF | CH0024638212
246.00
09:37:44
245.50
21.11.2024
+0.20%
+0.50
246.00
403
247.00
278
 +23.06%
CHF | CH0024638196
253.00
09:53:57
251.60
21.11.2024
+0.56%
+1.40
252.80
381
253.20
682
 +19.64%
CHF | CH0012549785
306.90
09:57:48
304.00
21.11.2024
+0.95%
+2.90
306.80
293
307.10
296
 +10.79%
CHF | CH0008038389
95.15
09:51:53
94.20
21.11.2024
+1.01%
+0.95
95.10
385
95.20
40
 +4.84%
CHF | CH0012453913
58.65
09:58:16
58.65
21.11.2024
0.00%
0.00
58.60
240
58.70
330
 -25.02%
CHF | CH0012255144
31.70
09:55:55
31.70
21.11.2024
0.00%
0.00
31.60
1'821
31.70
1'641
 -28.04%
CHF | CH0311864901
341.70
09:57:04
337.70
21.11.2024
+1.18%
+4.00
341.90
117
342.20
117
 -19.88%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -