|
Letzter Kurs
21.11.2024 -
17:31:33
|
Tageshoch
21.11.2024 -
17:07:54
|
Tagestief
21.11.2024 -
10:28:23
|
YTD % |
|---|---|---|---|
|
4'170.40
-6.60
(
-0.16% )
|
4'178.04
|
4'151.81
|
+2.66%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
2'565.865
21.11.2024
|
2'569.921
20.11.2024
|
-0.16%
-4.056
|
-
-
|
-
-
|
+0.03% |
|
CHF | CH0019399820
|
4'170.40
21.11.2024
|
4'177.00
20.11.2024
|
-0.16%
-6.60
|
-
-
|
-
-
|
+2.66% |
|
CHF | AT0000A3EPA4
|
5.914
21.11.2024
|
5.512
20.11.2024
|
+7.29%
+0.402
|
5.78
43
|
5.706
102
|
-73.93% |
|
CHF | CH0023405456
|
33.52
21.11.2024
|
33.62
20.11.2024
|
-0.30%
-0.10
|
33.64
123
|
33.68
488
|
+1.63% |
|
CHF | CH0012410517
|
167.50
21.11.2024
|
165.60
20.11.2024
|
+1.15%
+1.90
|
169.50
10
|
0.00
25
|
+25.64% |
|
CHF | CH0009002962
|
1'345.00
21.11.2024
|
1'330.00
20.11.2024
|
+1.13%
+15.00
|
1'360.00
11
|
1'346.00
24
|
-6.27% |
|
CHF | CH0038389992
|
35.95
21.11.2024
|
35.95
20.11.2024
|
0.00%
0.00
|
36.50
100
|
36.10
502
|
-15.91% |
|
CHF | CH0002432174
|
334.00
21.11.2024
|
332.50
20.11.2024
|
+0.45%
+1.50
|
331.50
30
|
335.00
511
|
-5.86% |
|
CHF | CH0012142631
|
10.92
21.11.2024
|
10.99
20.11.2024
|
-0.64%
-0.07
|
10.68
3'500
|
11.22
3'500
|
-2.04% |
|
CHF | CH0011795959
|
655.00
21.11.2024
|
674.00
20.11.2024
|
-2.82%
-19.00
|
652.00
37
|
654.00
67
|
+48.46% |
|
CHF | CH0016440353
|
626.50
21.11.2024
|
630.50
20.11.2024
|
-0.63%
-4.00
|
627.00
77
|
625.00
18
|
-7.42% |
|
CHF | CH0319416936
|
203.60
21.11.2024
|
204.00
20.11.2024
|
-0.20%
-0.40
|
203.60
183
|
0.00
20
|
+16.17% |
|
CHF | CH0466642201
|
152.20
21.11.2024
|
150.90
20.11.2024
|
+0.86%
+1.30
|
152.10
252
|
152.20
64
|
+30.20% |
|
CHF | CH0102484968
|
55.58
21.11.2024
|
53.08
20.11.2024
|
+4.71%
+2.50
|
56.00
21
|
0.00
5
|
+12.58% |
|
CHF | CH0025238863
|
208.00
21.11.2024
|
208.20
20.11.2024
|
-0.10%
-0.20
|
208.00
150
|
0.00
200
|
-28.16% |
|
CHF | CH0010570759
|
98'200.00
21.11.2024
|
99'600.00
20.11.2024
|
-1.41%
-1'400.00
|
97'200.00
1
|
98'600.00
1
|
-2.35% |
|
CHF | CH0010570767
|
9'920.00
21.11.2024
|
10'080.00
20.11.2024
|
-1.59%
-160.00
|
9'920.00
1
|
9'955.00
5
|
-0.10% |
|
CHF | CH0025751329
|
70.26
21.11.2024
|
68.50
20.11.2024
|
+2.57%
+1.76
|
72.00
50
|
70.00
100
|
-14.12% |
|
CHF | CH0000816824
|
3.686
21.11.2024
|
3.654
20.11.2024
|
+0.88%
+0.032
|
0.00
7
|
3.704
1'000
|
-3.74% |
|
CHF | CH0024608827
|
1'228.00
21.11.2024
|
1'220.00
20.11.2024
|
+0.66%
+8.00
|
0.00
5
|
1'237.00
6
|
+0.58% |
|
CHF | CH0018294154
|
123.40
21.11.2024
|
123.50
20.11.2024
|
-0.08%
-0.10
|
123.40
235
|
123.50
1'369
|
+5.02% |
|
CHF | CH0024638212
|
245.50
21.11.2024
|
244.50
20.11.2024
|
+0.41%
+1.00
|
245.00
170
|
245.50
192
|
+22.56% |
|
CHF | CH0024638196
|
251.60
21.11.2024
|
251.40
20.11.2024
|
+0.08%
+0.20
|
251.60
313
|
252.00
266
|
+19.54% |
|
CHF | CH0012549785
|
304.00
21.11.2024
|
303.40
20.11.2024
|
+0.20%
+0.60
|
314.00
15
|
305.50
58
|
+10.57% |
|
CHF | CH0008038389
|
94.20
21.11.2024
|
94.25
20.11.2024
|
-0.05%
-0.05
|
94.50
5
|
94.45
530
|
+4.90% |
|
CHF | CH0012453913
|
58.65
21.11.2024
|
59.50
20.11.2024
|
-1.43%
-0.85
|
58.55
200
|
0.00
30
|
-23.93% |
|
CHF | CH0012255144
|
31.70
21.11.2024
|
32.00
20.11.2024
|
-0.94%
-0.30
|
32.00
1
|
32.00
74
|
-27.36% |
|
CHF | CH0311864901
|
337.70
21.11.2024
|
333.70
20.11.2024
|
+1.20%
+4.00
|
0.00
160
|
330.00
1
|
-20.83% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |