Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
09:57:27
|
Tageshoch
03.09.2026 -
09:22:43
|
Tagestief
03.09.2026 -
09:49:56
|
YTD % |
|---|---|---|---|
|
5'279.08
+5.34
(
+0.10% )
|
5'283.99
|
5'268.22
|
+6.46%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
3'098.684
09:57:27
|
3'095.549
02.09.2026
|
+0.10%
+3.135
|
-
-
|
-
-
|
+4.13% |
|
CHF | CH0019399820
|
5'279.08
09:57:27
|
5'273.74
02.09.2026
|
+0.10%
+5.34
|
-
-
|
-
-
|
+6.46% |
|
CHF | AT0000A3EPA4
|
17.30
09:52:58
|
16.93
02.09.2026
|
+2.19%
+0.37
|
17.28
1'308
|
17.33
22
|
+115.67% |
|
CHF | CH0023405456
|
44.56
09:56:34
|
44.64
02.09.2026
|
-0.18%
-0.08
|
44.56
314
|
44.64
58
|
-5.30% |
|
CHF | CH0009002962
|
1'105.00
09:51:37
|
1'112.00
02.09.2026
|
-0.63%
-7.00
|
1'104.00
5
|
1'107.00
26
|
-14.85% |
|
CHF | CH0038389992
|
55.30
09:54:30
|
55.90
02.09.2026
|
-1.07%
-0.60
|
55.30
208
|
55.50
95
|
+24.36% |
|
CHF | CH0002432174
|
321.00
09:52:29
|
321.50
02.09.2026
|
-0.16%
-0.50
|
320.50
44
|
321.50
48
|
-12.75% |
|
CHF | CH0012142631
|
7.40
05.06.2026
|
8.18
01.06.2026
|
-9.54%
-0.78
|
10.39
3'500
|
10.92
3'500
|
+9.28% |
|
CHF | CH1486524122
|
63.20
09:54:50
|
63.60
02.09.2026
|
-0.63%
-0.40
|
63.00
69
|
63.30
371
|
-1.24% |
|
CHF | CH0016440353
|
789.50
09:53:18
|
792.00
02.09.2026
|
-0.32%
-2.50
|
789.00
28
|
791.00
7
|
+44.13% |
|
CHF | CH0319416936
|
205.20
09:55:32
|
204.60
02.09.2026
|
+0.29%
+0.60
|
205.00
67
|
205.40
30
|
-18.75% |
|
CHF | CH0466642201
|
214.00
09:54:30
|
213.40
02.09.2026
|
+0.28%
+0.60
|
213.80
345
|
214.00
148
|
+2.01% |
|
CHF | CH0102484968
|
74.04
09:54:44
|
74.74
02.09.2026
|
-0.94%
-0.70
|
74.04
80
|
74.10
217
|
+19.78% |
|
CHF | CH0025238863
|
213.20
09:53:53
|
213.30
02.09.2026
|
-0.05%
-0.10
|
213.30
433
|
213.50
56
|
+24.55% |
|
CHF | CH0010570759
|
89'900.00
09:10:01
|
90'100.00
02.09.2026
|
-0.22%
-200.00
|
90'000.00
3
|
90'300.00
2
|
-22.59% |
|
CHF | CH0010570767
|
8'630.00
09:52:27
|
8'640.00
02.09.2026
|
-0.12%
-10.00
|
8'625.00
13
|
8'635.00
4
|
-25.45% |
|
CHF | CH0025751329
|
80.26
09:56:52
|
79.12
02.09.2026
|
+1.44%
+1.14
|
80.26
297
|
80.30
154
|
-2.97% |
|
CHF | CH0000816824
|
5.17
09:56:30
|
5.23
02.09.2026
|
-1.15%
-0.06
|
5.17
1'331
|
5.20
6'253
|
+61.72% |
|
CHF | CH0024608827
|
679.80
09:56:43
|
672.80
02.09.2026
|
+1.04%
+7.00
|
679.80
52
|
680.00
55
|
-31.51% |
|
CHF | CH0018294154
|
145.00
09:55:15
|
144.90
02.09.2026
|
+0.07%
+0.10
|
144.80
257
|
145.00
121
|
+0.98% |
|
CHF | CH0024638212
|
252.50
09:54:30
|
253.50
02.09.2026
|
-0.39%
-1.00
|
252.50
563
|
253.50
456
|
-9.95% |
|
CHF | CH0024638196
|
258.20
09:57:09
|
258.20
02.09.2026
|
0.00%
0.00
|
258.20
69
|
258.40
286
|
-13.70% |
|
CHF | CH0012549785
|
237.20
09:56:44
|
237.20
02.09.2026
|
0.00%
0.00
|
237.00
286
|
237.40
124
|
+14.53% |
|
CHF | CH0008038389
|
123.80
09:52:33
|
124.00
02.09.2026
|
-0.16%
-0.20
|
123.80
175
|
124.00
2
|
+0.65% |
|
CHF | CH0012453913
|
72.95
09:56:15
|
72.50
02.09.2026
|
+0.62%
+0.45
|
72.95
1'045
|
73.10
87
|
-8.92% |
|
CHF | CH0012255144
|
35.40
09:51:05
|
36.15
02.09.2026
|
-2.07%
-0.75
|
35.40
241
|
35.50
113
|
+4.90% |
|
CHF | CH0311864901
|
606.00
09:54:30
|
607.40
02.09.2026
|
-0.23%
-1.40
|
606.20
46
|
606.80
39
|
+57.40% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |