SMI Mid TR
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:31:48
Tageshoch
17.07.2026 - 15:52:09
Tagestief
17.07.2026 - 11:04:28
YTD %
5'330.31
+23.06 ( +0.43% )
5'335.62
5'279.35
+7.49%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
3'129.828
17.07.2026
3'116.291
16.07.2026
+0.43%
+13.537
-
-
-
-
 +5.17%
CHF | CH0019399820
5'330.31
17.07.2026
5'307.25
16.07.2026
+0.43%
+23.06
-
-
-
-
 +7.49%
CHF | AT0000A3EPA4
15.08
17.07.2026
18.22
16.07.2026
-17.23%
-3.14
15.00
332
16.40
950
 +132.10%
CHF | CH0023405456
47.78
17.07.2026
48.68
16.07.2026
-1.85%
-0.90
47.60
242
0.00
23
 +3.27%
CHF | CH0009002962
1'137.00
17.07.2026
1'150.00
16.07.2026
-1.13%
-13.00
1'118.00
8
1'172.00
15
 -11.94%
CHF | CH0038389992
49.55
17.07.2026
49.60
16.07.2026
-0.10%
-0.05
48.60
60
50.20
52
 +10.34%
CHF | CH0002432174
325.00
17.07.2026
323.00
16.07.2026
+0.62%
+2.00
320.00
93
333.00
15
 -12.35%
CHF | CH0012142631
7.7125
17.07.2026
7.7125
16.07.2026
0.00%
0.00
7.46
3'500
7.84
3'500
 +9.28%
CHF | CH1486524122
56.00
17.07.2026
55.50
16.07.2026
+0.90%
+0.50
54.00
8
56.50
250
 -13.82%
CHF | CH0016440353
760.00
17.07.2026
759.50
16.07.2026
+0.07%
+0.50
750.00
30
750.00
8
 +38.22%
CHF | CH0319416936
232.80
17.07.2026
235.20
16.07.2026
-1.02%
-2.40
232.00
9
248.00
180
 -6.59%
CHF | CH0466642201
215.00
17.07.2026
212.60
16.07.2026
+1.13%
+2.40
210.20
300
215.20
154
 +1.63%
CHF | CH0102484968
73.30
17.07.2026
74.76
16.07.2026
-1.95%
-1.46
72.50
100
74.76
2'000
 +19.81%
CHF | CH0025238863
210.30
17.07.2026
210.20
16.07.2026
+0.05%
+0.10
210.00
100
210.00
50
 +22.74%
CHF | CH0010570759
98'500.00
17.07.2026
98'600.00
16.07.2026
-0.10%
-100.00
97'400.00
1
100'200.00
1
 -15.29%
CHF | CH0010570767
9'630.00
17.07.2026
9'640.00
16.07.2026
-0.10%
-10.00
9'600.00
1
9'850.00
2
 -16.82%
CHF | CH0025751329
83.04
17.07.2026
81.06
16.07.2026
+2.44%
+1.98
80.00
220
80.00
25
 -0.59%
CHF | CH0000816824
4.785
17.07.2026
4.93
16.07.2026
-2.94%
-0.145
4.75
2'010
4.90
600
 +52.44%
CHF | CH0024608827
684.60
17.07.2026
677.20
16.07.2026
+1.09%
+7.40
0.00
28
0.00
23
 -31.07%
CHF | CH0018294154
147.40
17.07.2026
144.30
16.07.2026
+2.15%
+3.10
143.00
1'000
147.80
1'000
 +0.56%
CHF | CH0024638212
261.00
17.07.2026
260.00
16.07.2026
+0.38%
+1.00
254.00
54
265.00
75
 -7.64%
CHF | CH0024638196
270.20
17.07.2026
269.20
16.07.2026
+0.37%
+1.00
262.00
107
274.00
243
 -10.03%
CHF | CH0012549785
205.40
17.07.2026
207.20
16.07.2026
-0.87%
-1.80
205.00
28
210.00
179
 +0.05%
CHF | CH0008038389
132.80
17.07.2026
130.00
16.07.2026
+2.15%
+2.80
131.10
1'400
132.90
906
 +5.52%
CHF | CH0012453913
68.35
17.07.2026
68.30
16.07.2026
+0.07%
+0.05
68.50
100
68.00
1
 -14.20%
CHF | CH0012255144
40.95
17.07.2026
41.00
16.07.2026
-0.12%
-0.05
42.00
10
42.00
175
 +18.98%
CHF | CH0311864901
666.20
17.07.2026
691.20
16.07.2026
-3.62%
-25.00
648.20
15
675.00
64
 +79.11%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -