SMI Mid TR
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 17:31:12
Tageshoch
12.12.2025 - 15:56:36
Tagestief
12.12.2025 - 09:04:46
YTD %
4'863.49
+8.14 ( +0.17% )
4'899.45
4'858.02
+14.26%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'918.656
12.12.2025
2'913.769
11.12.2025
+0.17%
+4.887
-
-
-
-
 +11.44%
CHF | CH0019399820
4'863.49
12.12.2025
4'855.35
11.12.2025
+0.17%
+8.14
-
-
-
-
 +14.26%
CHF | AT0000A3EPA4
7.63
12.12.2025
7.50
11.12.2025
+1.73%
+0.13
7.50
4'300
7.80
13'800
 +26.35%
CHF | CH0023405456
46.30
12.12.2025
46.94
11.12.2025
-1.36%
-0.64
45.60
400
0.00
300
 +29.17%
- | CH0012410517
198.00
05.12.2025
203.20
04.12.2025
-2.56%
-5.20
-
-
-
-
 +20.66%
CHF | CH0009002962
1'196.00
12.12.2025
1'203.00
11.12.2025
-0.58%
-7.00
1'184.00
21
1'220.00
20
 -0.08%
CHF | CH0038389992
45.40
12.12.2025
45.15
11.12.2025
+0.55%
+0.25
0.00
150
45.90
1'767
 +27.54%
CHF | CH0002432174
363.00
12.12.2025
360.00
11.12.2025
+0.83%
+3.00
359.00
3
372.00
7
 +10.43%
CHF | CH0012142631
7.405
12.12.2025
7.3525
11.12.2025
+0.71%
+0.0525
7.155
3'500
7.52
3'500
 -25.38%
CHF | CH1486524122
65.50
12.12.2025
64.90
11.12.2025
+0.92%
+0.60
64.40
75
0.00
250
 +0.78%
CHF | CH0016440353
548.50
12.12.2025
541.00
11.12.2025
+1.39%
+7.50
547.50
35
552.00
75
 -11.53%
CHF | CH0319416936
243.80
12.12.2025
242.00
11.12.2025
+0.74%
+1.80
240.20
80
0.00
100
 +11.21%
CHF | CH0466642201
198.20
12.12.2025
194.70
11.12.2025
+1.80%
+3.50
0.00
5
0.00
181
 +30.32%
CHF | CH0102484968
60.34
12.12.2025
60.36
11.12.2025
-0.03%
-0.02
0.00
115
61.00
505
 +2.90%
CHF | CH0025238863
173.70
12.12.2025
173.65
11.12.2025
+0.03%
+0.05
0.00
85
175.00
50
 -16.43%
CHF | CH0010570759
115'200.00
12.12.2025
114'800.00
11.12.2025
+0.35%
+400.00
114'200.00
1
116'800.00
1
 +14.80%
CHF | CH0010570767
11'460.00
12.12.2025
11'440.00
11.12.2025
+0.17%
+20.00
0.00
1
11'690.00
3
 +13.60%
CHF | CH0025751329
89.08
12.12.2025
95.32
11.12.2025
-6.55%
-6.24
94.00
100
94.50
20
 +27.03%
CHF | CH0000816824
3.202
12.12.2025
3.162
11.12.2025
+1.27%
+0.04
3.10
5'500
3.25
29'760
 -9.91%
CHF | CH0024608827
951.40
12.12.2025
944.40
11.12.2025
+0.74%
+7.00
0.00
56
965.00
35
 -23.22%
CHF | CH0018294154
139.80
12.12.2025
138.90
11.12.2025
+0.65%
+0.90
138.00
1'039
140.80
500
 +7.76%
CHF | CH0024638212
276.50
12.12.2025
272.00
11.12.2025
+1.65%
+4.50
276.50
200
283.00
97
 +9.90%
CHF | CH0024638196
292.20
12.12.2025
286.00
11.12.2025
+2.17%
+6.20
282.00
50
0.00
35
 +14.22%
CHF | CH0012549785
200.00
12.12.2025
201.10
11.12.2025
-0.55%
-1.10
0.00
100
201.00
6
 -32.13%
CHF | CH0008038389
117.90
12.12.2025
117.20
11.12.2025
+0.60%
+0.70
117.40
2'172
118.20
2'500
 +18.62%
CHF | CH0012453913
75.15
12.12.2025
75.55
11.12.2025
-0.53%
-0.40
0.00
46
77.50
1'400
 +17.86%
CHF | CH0012255144
33.10
12.12.2025
32.90
11.12.2025
+0.61%
+0.20
33.00
3
33.38
290
 +2.49%
CHF | CH0311864901
390.90
12.12.2025
389.90
11.12.2025
+0.26%
+1.00
380.00
30
400.00
10
 +13.74%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -