Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Tageshoch
04.04.2025 -
09:29:59
|
Tagestief
04.04.2025 -
16:50:59
|
YTD % |
|---|---|---|---|
|
4'088.27
-179.52
(
-4.21% )
|
4'255.32
|
4'042.83
|
-3.96% |
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
2'496.132
04.04.2025
|
2'605.739
03.04.2025
|
-4.21%
-109.607
|
-
-
|
-
-
|
-4.69% |
|
CHF | CH0019399820
|
4'088.27
04.04.2025
|
4'267.79
03.04.2025
|
-4.21%
-179.52
|
-
-
|
-
-
|
-3.96% |
|
CHF | AT0000A3EPA4
|
5.882
04.04.2025
|
6.714
03.04.2025
|
-12.39%
-0.832
|
5.68
201
|
6.10
100
|
+13.11% |
|
CHF | CH0023405456
|
34.36
04.04.2025
|
36.62
03.04.2025
|
-6.17%
-2.26
|
34.00
150
|
0.00
48
|
+0.77% |
|
CHF | CH0012410517
|
179.90
04.04.2025
|
186.50
03.04.2025
|
-3.54%
-6.60
|
179.40
9
|
0.00
150
|
+13.65% |
|
CHF | CH0009002962
|
1'062.00
04.04.2025
|
1'089.00
03.04.2025
|
-2.48%
-27.00
|
1'061.00
73
|
0.00
30
|
-9.55% |
|
CHF | CH0038389992
|
27.55
04.04.2025
|
28.95
03.04.2025
|
-4.84%
-1.40
|
0.00
40
|
0.00
33
|
-18.22% |
|
CHF | CH0002432174
|
329.00
04.04.2025
|
350.00
03.04.2025
|
-6.00%
-21.00
|
322.00
40
|
330.00
45
|
+7.36% |
|
CHF | CH0012142631
|
8.3325
04.04.2025
|
8.895
03.04.2025
|
-6.32%
-0.5625
|
8.345
3'500
|
8.77
3'500
|
+8.15% |
|
CHF | CH0011795959
|
620.00
04.04.2025
|
646.00
03.04.2025
|
-4.02%
-26.00
|
616.00
20
|
616.00
22
|
+0.31% |
|
CHF | CH0016440353
|
570.50
04.04.2025
|
572.00
03.04.2025
|
-0.26%
-1.50
|
586.50
1
|
0.00
9
|
-6.46% |
|
CHF | CH0319416936
|
201.60
04.04.2025
|
207.80
03.04.2025
|
-2.98%
-6.20
|
201.20
1
|
201.60
264
|
-4.50% |
|
CHF | CH0466642201
|
174.90
04.04.2025
|
185.00
03.04.2025
|
-5.46%
-10.10
|
175.00
20
|
0.00
100
|
+23.83% |
|
CHF | CH0102484968
|
51.22
04.04.2025
|
55.78
03.04.2025
|
-8.17%
-4.56
|
0.00
16
|
0.00
60
|
-4.91% |
|
CHF | CH0025238863
|
180.55
04.04.2025
|
185.50
03.04.2025
|
-2.67%
-4.95
|
181.00
26
|
181.00
15
|
-10.73% |
|
CHF | CH0010570759
|
114'400.00
04.04.2025
|
116'200.00
03.04.2025
|
-1.55%
-1'800.00
|
114'000.00
1
|
115'000.00
4
|
+16.20% |
|
CHF | CH0010570767
|
11'870.00
04.04.2025
|
11'990.00
03.04.2025
|
-1.00%
-120.00
|
11'820.00
3
|
11'840.00
3
|
+19.07% |
|
CHF | CH0025751329
|
59.96
04.04.2025
|
63.00
03.04.2025
|
-4.83%
-3.04
|
0.00
50
|
0.00
3'000
|
-16.04% |
|
CHF | CH0000816824
|
3.306
04.04.2025
|
3.548
03.04.2025
|
-6.82%
-0.242
|
3.344
2'837
|
3.356
1'907
|
+1.08% |
|
CHF | CH0024608827
|
1'074.50
04.04.2025
|
1'164.00
03.04.2025
|
-7.69%
-89.50
|
0.00
10
|
0.00
34
|
-5.37% |
|
CHF | CH0018294154
|
136.90
04.04.2025
|
138.00
03.04.2025
|
-0.80%
-1.10
|
136.90
228
|
137.20
56
|
+7.06% |
|
CHF | CH0024638212
|
257.50
04.04.2025
|
268.00
03.04.2025
|
-3.92%
-10.50
|
258.00
364
|
257.00
100
|
+8.28% |
|
CHF | CH0024638196
|
268.00
04.04.2025
|
277.60
03.04.2025
|
-3.46%
-9.60
|
268.60
208
|
268.80
31
|
+10.86% |
|
CHF | CH0012549785
|
236.60
04.04.2025
|
242.80
03.04.2025
|
-2.55%
-6.20
|
240.00
1
|
215.00
3
|
-18.06% |
|
CHF | CH0008038389
|
107.40
04.04.2025
|
110.10
03.04.2025
|
-2.45%
-2.70
|
0.00
1
|
107.30
735
|
+11.44% |
|
CHF | CH0012453913
|
64.90
04.04.2025
|
67.95
03.04.2025
|
-4.49%
-3.05
|
63.90
200
|
63.70
60
|
+6.01% |
|
CHF | CH0012255144
|
26.70
04.04.2025
|
27.75
03.04.2025
|
-3.78%
-1.05
|
26.00
22
|
25.50
35
|
-13.55% |
|
CHF | CH0311864901
|
268.50
04.04.2025
|
281.50
03.04.2025
|
-4.62%
-13.00
|
270.00
2
|
267.00
60
|
-17.88% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |