Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Tageshoch
27.08.2025 -
16:24:37
|
Tagestief
27.08.2025 -
10:49:56
|
YTD % |
|---|---|---|---|
|
4'791.06
+9.19
(
+0.19% )
|
4'798.10
|
4'769.99
|
+12.55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
2'875.189
17:30:10
|
2'869.672
26.08.2025
|
+0.19%
+5.517
|
-
-
|
-
-
|
+9.78% |
|
CHF | CH0019399820
|
4'791.06
17:30:10
|
4'781.87
26.08.2025
|
+0.19%
+9.19
|
-
-
|
-
-
|
+12.55% |
|
CHF | AT0000A3EPA4
|
10.01
17:30:10
|
10.22
26.08.2025
|
-2.05%
-0.21
|
9.98
582
|
10.01
38
|
+72.17% |
|
CHF | CH0023405456
|
45.80
17:30:10
|
45.76
26.08.2025
|
+0.09%
+0.04
|
45.68
91
|
45.74
111
|
+25.92% |
|
CHF | CH0012410517
|
210.40
17:30:10
|
210.80
26.08.2025
|
-0.19%
-0.40
|
210.20
434
|
215.00
7
|
+28.46% |
|
CHF | CH0009002962
|
1'042.00
17:30:10
|
1'050.00
26.08.2025
|
-0.76%
-8.00
|
1'044.00
18
|
1'034.00
1
|
-12.79% |
|
CHF | CH0038389992
|
32.50
17:30:10
|
32.05
26.08.2025
|
+1.40%
+0.45
|
32.45
819
|
32.55
678
|
-9.46% |
|
CHF | CH0002432174
|
385.50
17:30:10
|
391.00
26.08.2025
|
-1.41%
-5.50
|
384.50
128
|
385.50
292
|
+19.94% |
|
CHF | CH0012142631
|
8.24
17:20:00
|
8.3825
26.08.2025
|
-1.70%
-0.1425
|
8.095
3'500
|
8.51
3'500
|
-16.34% |
|
CHF | CH0011795959
|
742.00
17:30:10
|
744.00
26.08.2025
|
-0.27%
-2.00
|
740.00
94
|
0.00
7
|
+15.53% |
|
CHF | CH0016440353
|
620.50
17:31:26
|
622.00
26.08.2025
|
-0.24%
-1.50
|
619.00
35
|
0.00
20
|
+1.72% |
|
CHF | CH0319416936
|
246.40
17:30:10
|
245.00
26.08.2025
|
+0.57%
+1.40
|
0.00
6
|
246.80
180
|
+12.59% |
|
CHF | CH0466642201
|
207.80
17:30:10
|
208.40
26.08.2025
|
-0.29%
-0.60
|
0.00
48
|
0.00
10
|
+39.49% |
|
CHF | CH0102484968
|
58.78
17:34:19
|
58.80
26.08.2025
|
-0.03%
-0.02
|
58.76
167
|
59.20
100
|
+0.24% |
|
CHF | CH0025238863
|
167.90
17:30:10
|
167.10
26.08.2025
|
+0.48%
+0.80
|
0.00
170
|
0.00
32
|
-19.59% |
|
CHF | CH0010570759
|
118'600.00
17:30:10
|
118'200.00
26.08.2025
|
+0.34%
+400.00
|
118'200.00
1
|
119'000.00
2
|
+18.20% |
|
CHF | CH0010570767
|
12'090.00
17:30:10
|
12'010.00
26.08.2025
|
+0.67%
+80.00
|
12'070.00
7
|
12'090.00
3
|
+19.27% |
|
CHF | CH0025751329
|
82.56
17:30:10
|
82.34
26.08.2025
|
+0.27%
+0.22
|
0.00
58
|
0.00
54
|
+9.73% |
|
CHF | CH0000816824
|
2.962
17:30:10
|
3.028
26.08.2025
|
-2.18%
-0.066
|
3.05
3'200
|
3.04
7'928
|
-13.73% |
|
CHF | CH0024608827
|
1'113.50
17:30:10
|
1'107.00
26.08.2025
|
+0.59%
+6.50
|
0.00
90
|
1'116.50
63
|
-10.00% |
|
CHF | CH0018294154
|
133.90
17:30:10
|
134.20
26.08.2025
|
-0.22%
-0.30
|
133.90
300
|
134.20
223
|
+4.11% |
|
CHF | CH0024638212
|
289.50
17:38:50
|
291.50
26.08.2025
|
-0.69%
-2.00
|
289.50
432
|
290.00
123
|
+17.78% |
|
CHF | CH0024638196
|
302.00
17:30:10
|
304.60
26.08.2025
|
-0.85%
-2.60
|
0.00
24
|
0.00
908
|
+21.65% |
|
CHF | CH0012549785
|
229.30
17:30:10
|
228.20
26.08.2025
|
+0.48%
+1.10
|
0.00
28
|
0.00
1
|
-22.98% |
|
CHF | CH0008038389
|
112.00
17:30:10
|
112.20
26.08.2025
|
-0.18%
-0.20
|
112.00
402
|
112.20
226
|
+13.56% |
|
CHF | CH0012453913
|
70.90
17:39:58
|
69.70
26.08.2025
|
+1.72%
+1.20
|
0.00
29
|
0.00
2
|
+8.74% |
|
CHF | CH0012255144
|
30.52
17:30:10
|
28.84
26.08.2025
|
+5.83%
+1.68
|
0.00
206
|
30.52
209
|
-10.16% |
|
CHF | CH0311864901
|
270.80
17:30:10
|
273.60
26.08.2025
|
-1.02%
-2.80
|
270.80
1
|
0.00
5
|
-20.19% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |