Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:31:09
|
Tageshoch
29.05.2026 -
17:01:38
|
Tagestief
29.05.2026 -
09:03:26
|
YTD % |
|---|---|---|---|
|
5'148.01
+61.95
(
+1.22% )
|
5'161.89
|
5'089.25
|
+3.82%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
3'026.371
29.05.2026
|
2'989.953
28.05.2026
|
+1.22%
+36.418
|
-
-
|
-
-
|
+1.70% |
|
CHF | CH0019399820
|
5'148.01
29.05.2026
|
5'086.06
28.05.2026
|
+1.22%
+61.95
|
-
-
|
-
-
|
+3.82% |
|
CHF | AT0000A3EPA4
|
20.14
29.05.2026
|
20.52
28.05.2026
|
-1.85%
-0.38
|
19.62
500
|
20.72
1'000
|
+161.40% |
|
CHF | CH0023405456
|
49.30
29.05.2026
|
47.88
28.05.2026
|
+2.97%
+1.42
|
47.10
100
|
49.50
500
|
+1.57% |
|
CHF | CH0009002962
|
1'203.00
29.05.2026
|
1'215.00
28.05.2026
|
-0.99%
-12.00
|
1'193.00
50
|
1'193.00
4
|
-6.97% |
|
CHF | CH0038389992
|
43.65
29.05.2026
|
44.50
28.05.2026
|
-1.91%
-0.85
|
42.50
425
|
42.50
55
|
-1.00% |
|
CHF | CH0002432174
|
316.50
29.05.2026
|
314.50
28.05.2026
|
+0.64%
+2.00
|
311.00
20
|
323.50
15
|
-14.65% |
|
CHF | CH0012142631
|
8.1175
29.05.2026
|
8.1025
28.05.2026
|
+0.19%
+0.015
|
7.92
3'500
|
8.325
3'500
|
+18.88% |
|
CHF | CH1486524122
|
52.00
29.05.2026
|
52.10
28.05.2026
|
-0.19%
-0.10
|
51.50
500
|
53.90
500
|
-19.10% |
|
CHF | CH0016440353
|
713.50
29.05.2026
|
704.50
28.05.2026
|
+1.28%
+9.00
|
693.00
18
|
716.00
16
|
+28.21% |
|
CHF | CH0319416936
|
237.00
29.05.2026
|
233.60
28.05.2026
|
+1.46%
+3.40
|
233.00
27
|
240.00
71
|
-7.23% |
|
CHF | CH0466642201
|
203.00
29.05.2026
|
202.60
28.05.2026
|
+0.20%
+0.40
|
0.00
10
|
0.00
20
|
-3.15% |
|
CHF | CH0102484968
|
64.02
29.05.2026
|
62.82
28.05.2026
|
+1.91%
+1.20
|
63.00
4'168
|
64.20
1'000
|
+0.67% |
|
CHF | CH0025238863
|
180.35
29.05.2026
|
179.10
28.05.2026
|
+0.70%
+1.25
|
184.00
1
|
184.00
120
|
+4.58% |
|
CHF | CH0010570759
|
95'500.00
29.05.2026
|
94'900.00
28.05.2026
|
+0.63%
+600.00
|
95'000.00
2
|
96'800.00
1
|
-18.47% |
|
CHF | CH0010570767
|
9'305.00
29.05.2026
|
9'285.00
28.05.2026
|
+0.22%
+20.00
|
9'310.00
3
|
9'440.00
20
|
-19.89% |
|
CHF | CH0025751329
|
94.90
29.05.2026
|
87.72
28.05.2026
|
+8.19%
+7.18
|
94.90
1
|
0.00
300
|
+7.58% |
|
CHF | CH0000816824
|
3.82
29.05.2026
|
3.81
28.05.2026
|
+0.26%
+0.01
|
3.78
30
|
3.86
700
|
+17.81% |
|
CHF | CH0024608827
|
827.20
29.05.2026
|
833.00
28.05.2026
|
-0.70%
-5.80
|
0.00
36
|
842.00
25
|
-15.21% |
|
CHF | CH0018294154
|
148.80
29.05.2026
|
147.30
28.05.2026
|
+1.02%
+1.50
|
146.50
160
|
149.90
1'000
|
+2.65% |
|
CHF | CH0024638212
|
256.50
29.05.2026
|
250.50
28.05.2026
|
+2.40%
+6.00
|
250.50
14
|
258.00
482
|
-11.01% |
|
CHF | CH0024638196
|
264.00
29.05.2026
|
259.20
28.05.2026
|
+1.85%
+4.80
|
261.00
31
|
266.00
600
|
-13.37% |
|
CHF | CH0012549785
|
207.60
29.05.2026
|
205.60
28.05.2026
|
+0.97%
+2.00
|
205.00
100
|
212.00
52
|
-0.72% |
|
CHF | CH0008038389
|
130.90
29.05.2026
|
130.80
28.05.2026
|
+0.08%
+0.10
|
130.00
150
|
130.00
16
|
+6.17% |
|
CHF | CH0012453913
|
67.55
29.05.2026
|
65.25
28.05.2026
|
+3.52%
+2.30
|
64.50
77
|
67.95
140
|
-18.03% |
|
CHF | CH0012255144
|
42.60
29.05.2026
|
42.00
28.05.2026
|
+1.43%
+0.60
|
41.50
600
|
42.90
50
|
+21.88% |
|
CHF | CH0311864901
|
610.80
29.05.2026
|
600.20
28.05.2026
|
+1.77%
+10.60
|
615.00
8
|
0.00
250
|
+55.53% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |