SMI Mid TR
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 17:31:51
Tageshoch
28.11.2025 - 09:22:13
Tagestief
28.11.2025 - 14:05:30
YTD %
4'849.69
+4.49 ( +0.09% )
4'851.52
4'827.58
+13.93%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'910.371
28.11.2025
2'907.681
27.11.2025
+0.09%
+2.69
-
-
-
-
 +11.13%
CHF | CH0019399820
4'849.69
28.11.2025
4'845.20
27.11.2025
+0.09%
+4.49
-
-
-
-
 +13.93%
CHF | AT0000A3EPA4
8.465
28.11.2025
8.195
27.11.2025
+3.29%
+0.27
8.80
1'000
0.00
2'000
 +38.06%
CHF | CH0023405456
44.12
28.11.2025
43.94
27.11.2025
+0.41%
+0.18
43.00
2
44.50
300
 +20.91%
CHF | CH0012410517
210.20
28.11.2025
210.20
27.11.2025
0.00%
0.00
206.00
100
211.40
35
 +28.09%
CHF | CH0009002962
1'287.00
28.11.2025
1'291.00
27.11.2025
-0.31%
-4.00
0.00
2
1'290.00
15
 +7.23%
CHF | CH0038389992
45.05
28.11.2025
44.20
27.11.2025
+1.92%
+0.85
44.00
516
45.10
6'300
 +24.86%
CHF | CH0002432174
358.00
28.11.2025
359.50
27.11.2025
-0.42%
-1.50
350.00
50
362.00
10
 +10.28%
CHF | CH0012142631
7.225
28.11.2025
7.205
27.11.2025
+0.28%
+0.02
7.045
3'500
7.405
3'500
 -29.25%
CHF | CH1486524122
66.10
28.11.2025
65.80
27.11.2025
+0.46%
+0.30
62.80
350
68.00
250
 +2.17%
CHF | CH0016440353
548.00
28.11.2025
547.50
27.11.2025
+0.09%
+0.50
542.00
3
550.00
90
 -10.47%
CHF | CH0319416936
239.60
28.11.2025
240.20
27.11.2025
-0.25%
-0.60
237.40
1
237.40
2
 +10.39%
CHF | CH0466642201
208.40
28.11.2025
208.40
27.11.2025
0.00%
0.00
207.00
95
209.00
396
 +39.49%
CHF | CH0102484968
57.40
28.11.2025
58.10
27.11.2025
-1.20%
-0.70
0.00
180
58.50
1'474
 -0.95%
CHF | CH0025238863
161.10
28.11.2025
161.15
27.11.2025
-0.03%
-0.05
0.00
39
162.50
825
 -22.45%
CHF | CH0010570759
119'600.00
28.11.2025
119'400.00
27.11.2025
+0.17%
+200.00
118'200.00
1
119'600.00
1
 +19.40%
CHF | CH0010570767
11'820.00
28.11.2025
11'850.00
27.11.2025
-0.25%
-30.00
11'650.00
1
11'820.00
20
 +17.68%
CHF | CH0025751329
90.30
28.11.2025
90.42
27.11.2025
-0.13%
-0.12
89.50
10
0.00
20
 +20.50%
CHF | CH0000816824
3.158
28.11.2025
3.144
27.11.2025
+0.45%
+0.014
3.20
50
3.20
1'000
 -10.43%
CHF | CH0024608827
952.80
28.11.2025
952.60
27.11.2025
+0.02%
+0.20
0.00
8
964.00
58
 -22.55%
CHF | CH0018294154
142.20
28.11.2025
142.00
27.11.2025
+0.14%
+0.20
140.40
6
142.40
961
 +10.16%
CHF | CH0024638212
272.50
28.11.2025
271.00
27.11.2025
+0.55%
+1.50
265.00
100
275.00
1'000
 +9.49%
CHF | CH0024638196
287.00
28.11.2025
286.20
27.11.2025
+0.28%
+0.80
282.00
50
288.00
90
 +14.30%
CHF | CH0012549785
200.10
28.11.2025
201.20
27.11.2025
-0.55%
-1.10
199.95
25
202.00
30
 -32.10%
CHF | CH0008038389
118.50
28.11.2025
118.10
27.11.2025
+0.34%
+0.40
117.00
89
118.50
1'699
 +19.53%
CHF | CH0012453913
72.85
28.11.2025
72.40
27.11.2025
+0.62%
+0.45
69.50
25
73.00
5
 +12.95%
CHF | CH0012255144
33.14
28.11.2025
33.52
27.11.2025
-1.13%
-0.38
0.00
5
34.96
28
 +4.42%
CHF | CH0311864901
353.40
28.11.2025
351.30
27.11.2025
+0.60%
+2.10
0.00
40
357.00
25
 +2.48%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -