SMI Mid TR
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:31:12
Max jour
26.06.2025 - 10:37:38
Min jour
26.06.2025 - 15:31:26
YTD %
4'637.78
+28.26 ( +0.61% )
4'640.75
4'613.61
+8.95%
Plus d'informations

Composants

Listes
Heat Map
Nom
Devise | ISIN
 Cours
Date/Heure
 Clôture
Date/Heure
 Variation %
Variation
 Achat
Achat Volume
 Vente
Vente Volume
 YTD %
CHF | CH0019399838
2'784.382
17:31:12
2'767.417
25.06.2025
+0.61%
+16.965
-
-
-
-
 +6.32%
CHF | CH0019399820
4'637.78
17:31:12
4'609.52
25.06.2025
+0.61%
+28.26
-
-
-
-
 +8.95%
CHF | AT0000A3EPA4
9.085
17:31:12
8.89
25.06.2025
+2.19%
+0.195
9.09
85
0.00
418
 +49.76%
CHF | CH0023405456
42.62
17:31:12
43.02
25.06.2025
-0.93%
-0.40
42.66
375
42.70
293
 +18.38%
CHF | CH0012410517
184.20
17:31:12
185.70
25.06.2025
-0.81%
-1.50
184.20
140
184.40
242
 +13.16%
CHF | CH0009002962
870.50
17:31:12
859.00
25.06.2025
+1.34%
+11.50
875.00
5
871.50
2
 -28.65%
CHF | CH0038389992
30.45
17:31:12
30.10
25.06.2025
+1.16%
+0.35
31.00
10
30.40
541
 -14.97%
CHF | CH0002432174
385.00
17:31:12
382.00
25.06.2025
+0.79%
+3.00
383.50
48
0.00
150
 +17.18%
CHF | CH0012142631
8.5825
17:20:00
8.5225
25.06.2025
+0.70%
+0.06
8.385
3'500
8.815
3'500
 -12.12%
CHF | CH0011795959
720.00
17:31:12
720.00
25.06.2025
0.00%
0.00
718.00
2
725.00
27
 +11.80%
CHF | CH0016440353
591.50
17:36:04
590.00
25.06.2025
+0.25%
+1.50
590.00
185
591.00
50
 -3.52%
CHF | CH0319416936
223.40
17:36:04
223.80
25.06.2025
-0.18%
-0.40
223.20
68
223.40
10
 +2.85%
CHF | CH0466642201
183.70
17:31:12
184.10
25.06.2025
-0.22%
-0.40
0.00
10
182.00
4
 +23.23%
CHF | CH0102484968
53.04
17:32:14
52.32
25.06.2025
+1.38%
+0.72
53.10
500
53.06
121
 -10.81%
CHF | CH0025238863
172.10
17:31:12
173.20
25.06.2025
-0.64%
-1.10
174.50
30
172.10
219
 -16.65%
CHF | CH0010570759
131'200.00
17:31:12
128'800.00
25.06.2025
+1.86%
+2'400.00
130'200.00
1
130'800.00
1
 +28.80%
CHF | CH0010570767
13'310.00
17:31:22
13'090.00
25.06.2025
+1.68%
+220.00
0.00
1
13'280.00
5
 +29.99%
CHF | CH0025751329
70.54
17:31:12
71.00
25.06.2025
-0.65%
-0.46
70.64
283
70.68
711
 -5.38%
CHF | CH0000816824
3.616
17:31:12
3.556
25.06.2025
+1.69%
+0.06
3.616
461
3.626
2'289
 +1.31%
CHF | CH0024608827
1'009.50
17:31:12
1'001.50
25.06.2025
+0.80%
+8.00
0.00
5
0.00
5
 -18.58%
CHF | CH0018294154
145.90
17:31:13
145.10
25.06.2025
+0.55%
+0.80
145.60
46
0.00
500
 +12.57%
CHF | CH0024638212
281.00
17:31:14
278.00
25.06.2025
+1.08%
+3.00
280.50
322
281.00
123
 +12.32%
CHF | CH0024638196
291.40
17:31:12
287.20
25.06.2025
+1.46%
+4.20
290.00
54
0.00
100
 +14.70%
CHF | CH0012549785
239.10
17:31:12
240.70
25.06.2025
-0.66%
-1.60
244.00
15
244.00
18
 -18.76%
CHF | CH0008038389
118.50
17:31:12
118.00
25.06.2025
+0.42%
+0.50
117.70
1'000
118.50
56
 +19.43%
CHF | CH0012453913
58.40
17:36:04
59.50
25.06.2025
-1.85%
-1.10
58.00
8
58.05
125
 -7.18%
CHF | CH0012255144
26.66
17:31:12
26.62
25.06.2025
+0.15%
+0.04
26.60
556
26.64
265
 -17.07%
CHF | CH0311864901
333.70
17:36:04
335.00
25.06.2025
-0.39%
-1.30
337.50
1
0.00
27
 -2.28%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -