Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
17:02:14
|
Max jour
26.06.2025 -
10:37:38
|
Min jour
26.06.2025 -
15:31:26
|
YTD % |
|---|---|---|---|
|
4'631.78
+22.26
(
+0.48% )
|
4'640.75
|
4'613.61
|
+8.81%
|
Composants
| Nom Devise | ISIN |
Cours Date/Heure |
Clôture Date/Heure |
Variation % Variation |
Achat Achat Volume |
Vente Vente Volume |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
2'780.782
17:02:14
|
2'767.417
25.06.2025
|
+0.48%
+13.365
|
-
-
|
-
-
|
+6.18% |
|
CHF | CH0019399820
|
4'631.78
17:02:14
|
4'609.52
25.06.2025
|
+0.48%
+22.26
|
-
-
|
-
-
|
+8.81% |
|
CHF | AT0000A3EPA4
|
9.115
17:01:08
|
8.89
25.06.2025
|
+2.53%
+0.225
|
9.12
99
|
9.125
587
|
+49.76% |
|
CHF | CH0023405456
|
42.62
16:57:42
|
43.02
25.06.2025
|
-0.93%
-0.40
|
42.62
533
|
42.66
567
|
+18.38% |
|
CHF | CH0012410517
|
184.40
17:01:19
|
185.70
25.06.2025
|
-0.70%
-1.30
|
184.30
209
|
184.40
1
|
+13.16% |
|
CHF | CH0009002962
|
871.00
16:55:55
|
859.00
25.06.2025
|
+1.40%
+12.00
|
870.00
13
|
871.50
10
|
-28.65% |
|
CHF | CH0038389992
|
30.25
16:58:12
|
30.10
25.06.2025
|
+0.50%
+0.15
|
30.25
641
|
30.40
1'604
|
-14.97% |
|
CHF | CH0002432174
|
383.00
17:01:33
|
382.00
25.06.2025
|
+0.26%
+1.00
|
383.00
102
|
384.00
87
|
+17.18% |
|
CHF | CH0012142631
|
8.44
17.06.2025
|
9.30
30.05.2025
|
-9.25%
-0.86
|
8.37
3'500
|
8.795
3'500
|
-12.12% |
|
CHF | CH0011795959
|
721.00
17:00:50
|
720.00
25.06.2025
|
+0.14%
+1.00
|
720.00
24
|
722.00
27
|
+11.80% |
|
CHF | CH0016440353
|
589.50
16:59:05
|
590.00
25.06.2025
|
-0.08%
-0.50
|
589.00
20
|
589.50
11
|
-3.52% |
|
CHF | CH0319416936
|
223.20
17:00:10
|
223.80
25.06.2025
|
-0.27%
-0.60
|
223.00
206
|
223.40
50
|
+2.85% |
|
CHF | CH0466642201
|
183.50
17:01:59
|
184.10
25.06.2025
|
-0.33%
-0.60
|
183.30
480
|
183.60
356
|
+23.23% |
|
CHF | CH0102484968
|
52.96
17:02:02
|
52.32
25.06.2025
|
+1.22%
+0.64
|
52.94
1'147
|
52.96
663
|
-10.81% |
|
CHF | CH0025238863
|
171.90
17:02:05
|
173.20
25.06.2025
|
-0.75%
-1.30
|
171.85
238
|
171.95
395
|
-16.65% |
|
CHF | CH0010570759
|
130'600.00
16:59:40
|
128'800.00
25.06.2025
|
+1.40%
+1'800.00
|
130'200.00
5
|
130'800.00
2
|
+28.80% |
|
CHF | CH0010570767
|
13'270.00
17:00:07
|
13'090.00
25.06.2025
|
+1.38%
+180.00
|
13'270.00
2
|
13'280.00
5
|
+29.99% |
|
CHF | CH0025751329
|
70.70
17:00:57
|
71.00
25.06.2025
|
-0.42%
-0.30
|
70.70
783
|
70.74
844
|
-5.38% |
|
CHF | CH0000816824
|
3.638
17:00:00
|
3.556
25.06.2025
|
+2.31%
+0.082
|
3.63
424
|
3.634
603
|
+1.31% |
|
CHF | CH0024608827
|
1'009.00
17:02:05
|
1'001.50
25.06.2025
|
+0.75%
+7.50
|
1'008.50
114
|
1'009.00
2
|
-18.58% |
|
CHF | CH0018294154
|
145.80
17:02:06
|
145.10
25.06.2025
|
+0.48%
+0.70
|
145.60
130
|
145.80
201
|
+12.57% |
|
CHF | CH0024638212
|
281.00
16:51:49
|
278.00
25.06.2025
|
+1.08%
+3.00
|
280.50
289
|
281.00
70
|
+12.32% |
|
CHF | CH0024638196
|
290.00
17:01:06
|
287.20
25.06.2025
|
+0.97%
+2.80
|
290.00
189
|
290.20
168
|
+14.70% |
|
CHF | CH0012549785
|
239.30
17:02:06
|
240.70
25.06.2025
|
-0.58%
-1.40
|
239.20
7
|
239.30
244
|
-18.76% |
|
CHF | CH0008038389
|
118.30
17:01:47
|
118.00
25.06.2025
|
+0.25%
+0.30
|
118.20
383
|
118.30
238
|
+19.43% |
|
CHF | CH0012453913
|
57.90
17:01:31
|
59.50
25.06.2025
|
-2.69%
-1.60
|
57.85
469
|
57.95
317
|
-7.18% |
|
CHF | CH0012255144
|
26.60
16:59:43
|
26.62
25.06.2025
|
-0.08%
-0.02
|
26.60
306
|
26.64
136
|
-17.07% |
|
CHF | CH0311864901
|
334.70
17:02:10
|
335.00
25.06.2025
|
-0.09%
-0.30
|
334.60
85
|
334.80
96
|
-2.28% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |