CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 14:17:45
Tageshoch
12.06.2026 - 10:19:15
Tagestief
12.06.2026 - 09:19:15
YTD %
14'752.81
+170.75 ( +1.17% )
14'817.64
14'707.47
+4.46%
Mehr Informationen

Komponenten

Eramet
EUR
54.30
14:16:52
+9.30%
+4.62
AIR France - KLM
EUR
11.935
14:17:52
+9.10%
+0.995
Vicat
EUR
63.30
14:16:28
+6.57%
+3.90
Forvia
EUR
9.966
14:17:20
+5.84%
+0.55
Atos
EUR
35.22
14:17:34
+4.14%
+1.40
Trigano
EUR
149.40
14:15:49
+4.04%
+5.80
Imerys
EUR
22.34
14:01:52
+3.81%
+0.82
Verallia-144A Reg S
EUR
20.38
14:17:51
+3.61%
+0.71
Aperam Rg
EUR
51.85
14:17:44
+3.29%
+1.65
SEB
EUR
54.90
14:17:51
+3.20%
+1.70
Nexity
EUR
7.93
14:04:31
+3.12%
+0.24
Lisi
EUR
66.50
14:14:30
+3.10%
+2.00
Eutelsat Comm.
EUR
3.022
14:15:21
+3.03%
+0.089
Ayvens
EUR
11.78
14:15:49
+2.70%
+0.31
Soitec
EUR
132.00
14:17:54
+2.64%
+3.40
OPmobility
EUR
15.33
14:13:21
+2.54%
+0.38
Alten
EUR
60.40
14:15:10
+2.46%
+1.45
INTERPARFUMS
EUR
26.96
14:11:00
+2.28%
+0.60
Worldline
EUR
0.2851
14:10:36
+2.19%
+0.0061
Elior Group
EUR
2.006
14:17:26
+2.09%
+0.041
SES Global FDR
EUR
8.265
14:15:33
+2.04%
+0.165
Elis
EUR
26.80
14:08:34
+1.98%
+0.52
Remy Cointreau
EUR
43.92
14:17:11
+1.95%
+0.84
DBV Techno
EUR
2.878
14:15:25
+1.91%
+0.054
UBISOFT Entertain.
EUR
4.86
14:17:06
+1.84%
+0.088
Solvay
EUR
26.76
12:10:51
+1.83%
+0.48
ID LOGISTICS
EUR
361.00
14:11:11
+1.69%
+6.00
Covivio
EUR
54.90
14:17:47
+1.57%
+0.85
BIC(Societe)
EUR
56.60
14:04:51
+1.43%
+0.80
Derichebourg
EUR
10.29
14:14:45
+1.38%
+0.14
Eurazeo
EUR
42.48
14:15:58
+1.34%
+0.56
FDJU
EUR
23.41
14:17:07
+1.30%
+0.30
PLUXEE
EUR
11.10
14:16:48
+1.28%
+0.14
Valneva
EUR
2.2415
14:09:35
+1.24%
+0.0275
Clariane
EUR
4.068
14:15:50
+1.14%
+0.046
Sopra Steria
EUR
146.20
14:15:11
+1.11%
+1.60
Ipsos
EUR
38.68
14:15:58
+0.99%
+0.38
Vivendi
EUR
2.156
14:14:39
+0.94%
+0.02
ARGAN
EUR
59.70
14:15:33
+0.84%
+0.50
Bollore
EUR
5.445
14:09:18
+0.83%
+0.045
Vallourec
EUR
24.12
14:06:37
+0.67%
+0.16
Wendel
EUR
83.45
14:07:59
+0.66%
+0.55
Icade
EUR
21.30
14:09:52
+0.47%
+0.10
JCDECAUX
EUR
18.46
14:11:48
+0.33%
+0.06
Coface
EUR
15.05
14:16:24
+0.20%
+0.03
Virbac
EUR
342.50
14:17:12
0.00%
0.00
Rubis
EUR
35.94
14:16:31
-0.06%
-0.02
Ipsen
EUR
157.00
14:14:07
-0.06%
-0.10
Carmila
EUR
16.96
14:13:40
-0.24%
-0.04
Abivax
EUR
84.85
14:16:22
-0.35%
-0.30
Mercialys
EUR
11.94
14:04:47
-0.50%
-0.06
Nanobiotix
EUR
28.80
14:17:25
-0.69%
-0.20
TF1
EUR
6.825
14:16:17
-0.80%
-0.055
Viridien
EUR
98.00
14:15:55
-2.00%
-2.00
Medincell Reg S
EUR
27.08
14:17:13
-2.24%
-0.62
Exosens
EUR
60.30
14:17:27
-2.58%
-1.60
Metropole Tele
EUR
12.24
14:17:16
-2.70%
-0.34
Vusion
EUR
133.40
14:17:44
-3.96%
-5.50
Exail Tech
EUR
99.85
14:17:54
-16.79%
-20.15