Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
13'886.70
+7.84
(
+0.06% )
|
-
|
-
|
+6.35%
|
Komponenten
|
AIR France - KLM
EUR
|
|
|
9.454
05.06.2025
|
-4.12%
-0.406
|
|
Alten
EUR
|
|
|
73.30
05.06.2025
|
+0.41%
+0.30
|
|
Aperam Rg
EUR
|
|
|
27.16
05.06.2025
|
+0.44%
+0.12
|
|
ARGAN
EUR
|
|
|
62.50
05.06.2025
|
-1.11%
-0.70
|
|
Atos
EUR
|
|
|
37.585
05.06.2025
|
+0.23%
+0.085
|
|
Ayvens
EUR
|
|
|
9.05
05.06.2025
|
+2.38%
+0.21
|
|
Beneteau
EUR
|
|
|
8.305
05.06.2025
|
+1.03%
+0.085
|
|
BIC(Societe)
EUR
|
|
|
55.20
05.06.2025
|
+0.73%
+0.40
|
|
Bollore
EUR
|
|
|
5.425
05.06.2025
|
-0.64%
-0.035
|
|
Carmila
EUR
|
|
|
17.30
05.06.2025
|
0.00%
0.00
|
|
Clariane
EUR
|
|
|
4.02
05.06.2025
|
+1.41%
+0.056
|
|
Coface
EUR
|
|
|
16.42
05.06.2025
|
+1.55%
+0.25
|
|
Covivio
EUR
|
|
|
51.20
05.06.2025
|
-0.19%
-0.10
|
|
Derichebourg
EUR
|
|
|
5.83
05.06.2025
|
+0.43%
+0.025
|
|
Elior Group
EUR
|
|
|
2.832
05.06.2025
|
-1.12%
-0.032
|
|
Elis
EUR
|
|
|
23.50
05.06.2025
|
+0.34%
+0.08
|
|
Eramet
EUR
|
|
|
49.02
05.06.2025
|
+0.04%
+0.02
|
|
Esso
EUR
|
|
|
141.00
05.06.2025
|
+2.03%
+2.80
|
|
Exosens
EUR
|
|
|
45.25
05.06.2025
|
+1.00%
+0.45
|
|
FDJU
EUR
|
|
|
31.92
05.06.2025
|
+0.76%
+0.24
|
|
Forvia
EUR
|
|
|
7.632
05.06.2025
|
-3.15%
-0.248
|
|
Icade
EUR
|
|
|
23.40
05.06.2025
|
+1.04%
+0.24
|
|
ID LOGISTICS
EUR
|
|
|
418.50
05.06.2025
|
+0.60%
+2.50
|
|
Imerys
EUR
|
|
|
28.98
05.06.2025
|
+0.69%
+0.20
|
|
INTERPARFUMS
EUR
|
|
|
36.80
05.06.2025
|
-2.59%
-0.98
|
|
Ipsen
EUR
|
|
|
104.10
05.06.2025
|
-0.38%
-0.40
|
|
Ipsos
EUR
|
|
|
44.44
05.06.2025
|
+0.32%
+0.14
|
|
JCDECAUX
EUR
|
|
|
15.91
05.06.2025
|
+2.45%
+0.38
|
|
Maurel & Prom
EUR
|
|
|
4.536
05.06.2025
|
-1.35%
-0.062
|
|
Medincell Reg S
EUR
|
|
|
16.31
05.06.2025
|
+2.00%
+0.32
|
|
Mercialys
EUR
|
|
|
10.60
05.06.2025
|
-1.30%
-0.14
|
|
MERSEN
EUR
|
|
|
20.20
05.06.2025
|
-0.98%
-0.20
|
|
Metropole Tele
EUR
|
|
|
12.56
05.06.2025
|
+0.48%
+0.06
|
|
Nexity
EUR
|
|
|
9.355
05.06.2025
|
-1.27%
-0.12
|
|
OPmobility
EUR
|
|
|
10.72
05.06.2025
|
0.00%
0.00
|
|
Planisware
EUR
|
|
|
25.50
05.06.2025
|
-1.35%
-0.35
|
|
PLUXEE
EUR
|
|
|
19.77
05.06.2025
|
+0.56%
+0.11
|
|
Remy Cointreau
EUR
|
|
|
47.24
05.06.2025
|
-3.20%
-1.56
|
|
Robertet
EUR
|
|
|
874.00
05.06.2025
|
+0.11%
+1.00
|
|
Rubis
EUR
|
|
|
28.78
05.06.2025
|
-0.90%
-0.26
|
|
SEB
EUR
|
|
|
82.80
05.06.2025
|
-1.78%
-1.50
|
|
SES Global FDR
EUR
|
|
|
5.045
05.06.2025
|
-1.46%
-0.075
|
|
Soitec
EUR
|
|
|
48.84
05.06.2025
|
+6.36%
+2.92
|
|
Solvay
EUR
|
|
|
29.32
05.06.2025
|
+0.76%
+0.22
|
|
Sopra Steria
EUR
|
|
|
194.60
05.06.2025
|
-0.31%
-0.60
|
|
Technip Ener Br Rg
EUR
|
|
|
34.50
05.06.2025
|
+1.17%
+0.40
|
|
TF1
EUR
|
|
|
8.585
05.06.2025
|
+0.76%
+0.065
|
|
Trigano
EUR
|
|
|
135.90
05.06.2025
|
+1.57%
+2.10
|
|
UBISOFT Entertain.
EUR
|
|
|
10.11
05.06.2025
|
-2.65%
-0.275
|
|
Vallourec
EUR
|
|
|
15.445
05.06.2025
|
-1.03%
-0.16
|
|
Valneva
EUR
|
|
|
2.772
05.06.2025
|
+0.58%
+0.016
|
|
Verallia-144A Reg S
EUR
|
|
|
28.14
05.06.2025
|
+0.21%
+0.06
|
|
Vicat
EUR
|
|
|
57.40
05.06.2025
|
-0.35%
-0.20
|
|
Virbac
EUR
|
|
|
331.00
05.06.2025
|
+0.46%
+1.50
|
|
Viridien
EUR
|
|
|
55.75
05.06.2025
|
-1.24%
-0.70
|
|
Vivendi
EUR
|
|
|
2.883
05.06.2025
|
-0.21%
-0.006
|
|
VusionGroup
EUR
|
|
|
242.00
05.06.2025
|
+0.92%
+2.20
|
|
Worldline
EUR
|
|
|
5.244
05.06.2025
|
+2.42%
+0.124
|
|
Wendel
EUR
|
|
|
85.90
05.06.2025
|
-1.04%
-0.90
|