Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
14:05:30
|
Tageshoch
28.07.2026 -
09:37:15
|
Tagestief
28.07.2026 -
12:53:15
|
YTD % |
|---|---|---|---|
|
14'497.81
+49.29
(
+0.34% )
|
14'536.10
|
14'460.57
|
+2.66%
|
Komponenten
|
SEB
EUR
|
|
|
56.45
14:01:04
|
+5.81%
+3.10
|
|
Worldline
EUR
|
|
|
10.33
14:05:03
|
+5.48%
+0.537
|
|
Atos Grp
EUR
|
|
|
32.24
14:05:35
|
+4.81%
+1.48
|
|
Alten
EUR
|
|
|
65.25
14:05:25
|
+4.48%
+2.80
|
|
Forvia
EUR
|
|
|
9.07
14:05:36
|
+4.16%
+0.362
|
|
Ipsos
EUR
|
|
|
41.72
14:05:22
|
+3.37%
+1.36
|
|
Sopra Steria
EUR
|
|
|
170.20
14:05:41
|
+3.28%
+5.40
|
|
AIR France - KLM
EUR
|
|
|
12.20
14:05:28
|
+2.61%
+0.31
|
|
UBISOFT Entertain.
EUR
|
|
|
5.382
14:04:41
|
+2.59%
+0.136
|
|
PLUXEE
EUR
|
|
|
14.02
14:05:19
|
+2.11%
+0.29
|
|
Valeo
EUR
|
|
|
14.055
14:04:46
|
+1.92%
+0.265
|
|
BIC(Societe)
EUR
|
|
|
61.80
13:21:45
|
+1.81%
+1.10
|
|
INTERPARFUMS
EUR
|
|
|
23.96
13:47:26
|
+1.44%
+0.34
|
|
Valneva
EUR
|
|
|
2.185
14:05:08
|
+1.35%
+0.029
|
|
Vivendi
EUR
|
|
|
1.962
14:04:16
|
+1.29%
+0.025
|
|
Covivio
EUR
|
|
|
53.85
13:52:18
|
+1.13%
+0.60
|
|
Solvay
EUR
|
|
|
26.48
12:05:37
|
+0.99%
+0.26
|
|
Gecina
EUR
|
|
|
75.45
14:05:36
|
+0.94%
+0.70
|
|
Carmila
EUR
|
|
|
16.60
14:05:36
|
+0.85%
+0.14
|
|
OPmobility
EUR
|
|
|
12.84
14:05:40
|
+0.78%
+0.10
|
|
Mercialys
EUR
|
|
|
12.04
14:00:55
|
+0.67%
+0.08
|
|
Clariane
EUR
|
|
|
3.988
14:05:03
|
+0.66%
+0.026
|
|
Coface
EUR
|
|
|
15.80
14:05:22
|
+0.57%
+0.09
|
|
ID LOGISTICS
EUR
|
|
|
356.00
14:04:40
|
+0.56%
+2.00
|
|
Rubis
EUR
|
|
|
32.84
14:01:16
|
+0.49%
+0.16
|
|
ADP
EUR
|
|
|
109.90
14:00:14
|
+0.46%
+0.50
|
|
Virbac
EUR
|
|
|
338.50
14:04:29
|
+0.45%
+1.50
|
|
Icade
EUR
|
|
|
19.43
14:05:22
|
+0.41%
+0.08
|
|
ARGAN
EUR
|
|
|
77.20
13:56:09
|
+0.39%
+0.30
|
|
Imerys
EUR
|
|
|
21.44
13:58:27
|
+0.37%
+0.08
|
|
Trigano
EUR
|
|
|
149.50
13:59:32
|
+0.34%
+0.50
|
|
Bollore
EUR
|
|
|
3.962
14:05:31
|
+0.30%
+0.012
|
|
JCDECAUX
EUR
|
|
|
21.92
14:05:37
|
+0.27%
+0.06
|
|
Ayvens
EUR
|
|
|
11.61
14:05:23
|
+0.17%
+0.02
|
|
Metropole Tele
EUR
|
|
|
12.06
14:05:30
|
+0.17%
+0.02
|
|
Vicat
EUR
|
|
|
60.90
14:05:35
|
+0.16%
+0.10
|
|
Elis
EUR
|
|
|
25.40
14:04:44
|
+0.16%
+0.04
|
|
Verallia-144A Reg S
EUR
|
|
|
19.29
13:58:34
|
+0.16%
+0.03
|
|
Exail Tech
EUR
|
|
|
124.30
14:02:52
|
+0.08%
+0.10
|
|
FDJU
EUR
|
|
|
22.83
14:05:11
|
+0.04%
+0.01
|
|
TF1
EUR
|
|
|
7.00
14:05:34
|
-0.07%
-0.005
|
|
Remy Cointreau
EUR
|
|
|
45.80
14:05:30
|
-0.17%
-0.08
|
|
Wendel
EUR
|
|
|
81.20
14:04:51
|
-0.31%
-0.25
|
|
Eramet
EUR
|
|
|
41.72
14:05:21
|
-0.52%
-0.22
|
|
SES Global FDR
EUR
|
|
|
7.04
13:35:32
|
-0.71%
-0.05
|
|
DBV Techno
EUR
|
|
|
2.42
14:05:33
|
-0.82%
-0.02
|
|
Aperam Rg
EUR
|
|
|
49.02
14:03:59
|
-0.89%
-0.44
|
|
Derichebourg
EUR
|
|
|
9.39
14:05:33
|
-0.90%
-0.085
|
|
Vallourec
EUR
|
|
|
21.43
14:04:57
|
-0.92%
-0.20
|
|
Eutelsat Comm.
EUR
|
|
|
2.076
14:05:34
|
-1.14%
-0.024
|
|
Medincell Reg S
EUR
|
|
|
25.68
14:03:43
|
-1.23%
-0.32
|
|
Maurel & Prom
EUR
|
|
|
8.03
14:05:21
|
-1.59%
-0.13
|
|
Lisi
EUR
|
|
|
64.70
14:03:09
|
-1.67%
-1.10
|
|
Eurazeo
EUR
|
|
|
45.52
14:05:10
|
-1.98%
-0.92
|
|
Nanobiotix
EUR
|
|
|
34.46
13:59:44
|
-2.21%
-0.78
|
|
MERSEN
EUR
|
|
|
34.08
14:04:39
|
-3.07%
-1.08
|
|
Vusion
EUR
|
|
|
126.60
14:05:35
|
-3.36%
-4.40
|
|
Viridien
EUR
|
|
|
79.60
14:05:15
|
-5.46%
-4.60
|
|
Exosens
EUR
|
|
|
58.60
14:05:30
|
-6.46%
-4.05
|