Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.03.2026
-
16:53:45
|
Tageshoch
12.03.2026 -
12:33:15
|
Tagestief
12.03.2026 -
16:14:30
|
YTD % |
|---|---|---|---|
|
13'720.77
-94.86
(
-0.69% )
|
13'914.90
|
13'678.60
|
-2.85%
|
Komponenten
|
JCDECAUX
EUR
|
|
|
18.41
16:53:01
|
+11.44%
+1.89
|
|
Worldline
EUR
|
|
|
1.535
16:53:28
|
+10.59%
+0.147
|
|
Soitec
EUR
|
|
|
55.06
16:53:44
|
+7.33%
+3.76
|
|
Abivax
EUR
|
|
|
101.00
16:53:23
|
+4.88%
+4.70
|
|
Solvay
EUR
|
|
|
26.60
16:22:52
|
+3.26%
+0.84
|
|
Eurazeo
EUR
|
|
|
40.66
16:52:38
|
+2.32%
+0.92
|
|
Atos
EUR
|
|
|
37.73
16:53:29
|
+2.30%
+0.85
|
|
FDJU
EUR
|
|
|
26.28
16:53:23
|
+2.02%
+0.52
|
|
Exosens
EUR
|
|
|
67.90
16:53:44
|
+1.49%
+1.00
|
|
Ipsos
EUR
|
|
|
35.92
16:49:09
|
+1.41%
+0.50
|
|
UBISOFT Entertain.
EUR
|
|
|
4.127
16:53:13
|
+1.03%
+0.042
|
|
Robertet
EUR
|
|
|
810.00
16:53:15
|
+0.87%
+7.00
|
|
Carmila
EUR
|
|
|
17.26
16:48:49
|
+0.47%
+0.08
|
|
Vivendi
EUR
|
|
|
1.97
16:52:08
|
+0.41%
+0.008
|
|
Sopra Steria
EUR
|
|
|
128.10
16:50:47
|
+0.23%
+0.30
|
|
SES Global FDR
EUR
|
|
|
6.27
16:53:08
|
+0.08%
+0.005
|
|
BIC(Societe)
EUR
|
|
|
54.00
16:46:37
|
0.00%
0.00
|
|
Virbac
EUR
|
|
|
338.50
16:47:54
|
-0.15%
-0.50
|
|
PLUXEE
EUR
|
|
|
10.55
16:53:12
|
-0.28%
-0.03
|
|
Metropole Tele
EUR
|
|
|
11.46
16:48:07
|
-0.35%
-0.04
|
|
Icade
EUR
|
|
|
19.67
16:50:25
|
-0.46%
-0.09
|
|
Mercialys
EUR
|
|
|
11.68
16:39:44
|
-0.51%
-0.06
|
|
Elis
EUR
|
|
|
25.70
16:52:08
|
-0.62%
-0.16
|
|
Alten
EUR
|
|
|
58.40
16:47:40
|
-1.02%
-0.60
|
|
TF1
EUR
|
|
|
7.085
16:49:10
|
-1.12%
-0.08
|
|
Clariane
EUR
|
|
|
3.738
16:53:15
|
-1.16%
-0.044
|
|
Covivio
EUR
|
|
|
56.15
16:52:33
|
-1.23%
-0.70
|
|
Imerys
EUR
|
|
|
22.20
16:47:06
|
-1.25%
-0.28
|
|
ARGAN
EUR
|
|
|
63.00
16:41:59
|
-1.25%
-0.80
|
|
Nexity
EUR
|
|
|
7.81
16:52:45
|
-1.33%
-0.105
|
|
Derichebourg
EUR
|
|
|
8.355
16:51:58
|
-1.47%
-0.125
|
|
Coface
EUR
|
|
|
14.64
16:51:55
|
-1.55%
-0.23
|
|
SEB
EUR
|
|
|
45.80
16:53:14
|
-1.55%
-0.72
|
|
Trigano
EUR
|
|
|
152.20
16:50:03
|
-1.62%
-2.50
|
|
Viridien
EUR
|
|
|
125.50
16:52:37
|
-1.65%
-2.10
|
|
Ipsen
EUR
|
|
|
153.60
16:51:31
|
-1.66%
-2.60
|
|
Verallia-144A Reg S
EUR
|
|
|
17.50
16:48:28
|
-1.69%
-0.30
|
|
Ayvens
EUR
|
|
|
9.78
16:53:03
|
-1.76%
-0.175
|
|
Vusion
EUR
|
|
|
115.00
16:53:22
|
-1.88%
-2.20
|
|
Eramet
EUR
|
|
|
54.20
16:51:41
|
-1.99%
-1.10
|
|
Elior Group
EUR
|
|
|
2.49
16:50:48
|
-2.12%
-0.054
|
|
OPmobility
EUR
|
|
|
14.96
16:51:48
|
-2.29%
-0.35
|
|
Aperam Rg
EUR
|
|
|
34.76
16:53:15
|
-2.30%
-0.82
|
|
Bollore
EUR
|
|
|
4.414
16:48:33
|
-2.35%
-0.106
|
|
Remy Cointreau
EUR
|
|
|
36.20
16:52:19
|
-2.53%
-0.94
|
|
Wendel
EUR
|
|
|
78.45
16:52:08
|
-2.55%
-2.05
|
|
AIR France - KLM
EUR
|
|
|
9.852
16:53:06
|
-2.55%
-0.258
|
|
Vicat
EUR
|
|
|
63.10
16:46:32
|
-2.62%
-1.70
|
|
Exail Tech
EUR
|
|
|
129.20
16:53:43
|
-2.71%
-3.60
|
|
Vallourec
EUR
|
|
|
18.995
16:53:30
|
-2.79%
-0.545
|
|
Eutelsat Comm.
EUR
|
|
|
2.03
16:52:45
|
-2.87%
-0.06
|
|
INTERPARFUMS
EUR
|
|
|
23.00
16:50:35
|
-3.28%
-0.78
|
|
Lisi
EUR
|
|
|
50.60
16:53:41
|
-3.98%
-2.10
|
|
ID LOGISTICS
EUR
|
|
|
358.00
16:49:24
|
-4.02%
-15.00
|
|
Forvia
EUR
|
|
|
9.842
16:52:37
|
-4.35%
-0.448
|
|
Valneva
EUR
|
|
|
4.546
16:50:51
|
-4.97%
-0.238
|
|
Medincell Reg S
EUR
|
|
|
20.86
16:52:40
|
-5.44%
-1.20
|
|
Nanobiotix
EUR
|
|
|
27.40
16:53:11
|
-5.52%
-1.60
|
|
Rubis
EUR
|
|
|
33.14
16:53:46
|
-7.07%
-2.52
|