Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.12.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
13'547.62
-186.30
(
-1.36% )
|
-
|
-
|
+3.75%
|
Komponenten
|
Abivax
EUR
|
|
|
101.60
02.12.2025
|
-4.33%
-4.60
|
|
AIR France - KLM
EUR
|
|
|
11.165
02.12.2025
|
-1.63%
-0.185
|
|
Alten
EUR
|
|
|
66.45
02.12.2025
|
-1.48%
-1.00
|
|
Aperam Rg
EUR
|
|
|
33.00
02.12.2025
|
-0.60%
-0.20
|
|
ARGAN
EUR
|
|
|
65.20
02.12.2025
|
+0.93%
+0.60
|
|
Atos
EUR
|
|
|
45.165
02.12.2025
|
+0.10%
+0.045
|
|
Ayvens
EUR
|
|
|
11.16
02.12.2025
|
+1.00%
+0.11
|
|
BIC(Societe)
EUR
|
|
|
47.25
02.12.2025
|
-3.28%
-1.60
|
|
Bollore
EUR
|
|
|
4.668
02.12.2025
|
-2.51%
-0.12
|
|
Carmila
EUR
|
|
|
17.04
02.12.2025
|
+0.35%
+0.06
|
|
Clariane
EUR
|
|
|
3.832
02.12.2025
|
+2.08%
+0.078
|
|
Coface
EUR
|
|
|
14.93
02.12.2025
|
-1.13%
-0.17
|
|
Covivio
EUR
|
|
|
55.65
02.12.2025
|
+0.36%
+0.20
|
|
Derichebourg
EUR
|
|
|
6.09
02.12.2025
|
-2.40%
-0.15
|
|
Elior Group
EUR
|
|
|
2.59
02.12.2025
|
-2.34%
-0.062
|
|
Elis
EUR
|
|
|
24.16
02.12.2025
|
-2.42%
-0.60
|
|
Eurazeo
EUR
|
|
|
52.85
02.12.2025
|
-1.21%
-0.65
|
|
Eutelsat Comm.
EUR
|
|
|
2.085
02.12.2025
|
-0.48%
-0.01
|
|
Eramet
EUR
|
|
|
52.75
02.12.2025
|
-1.31%
-0.70
|
|
Exail Tech
EUR
|
|
|
77.70
02.12.2025
|
+4.44%
+3.30
|
|
Exosens
EUR
|
|
|
42.50
02.12.2025
|
+2.41%
+1.00
|
|
FDJU
EUR
|
|
|
23.04
02.12.2025
|
-5.73%
-1.40
|
|
Forvia
EUR
|
|
|
12.285
02.12.2025
|
+0.61%
+0.075
|
|
Icade
EUR
|
|
|
20.96
02.12.2025
|
+0.67%
+0.14
|
|
ID LOGISTICS
EUR
|
|
|
390.00
02.12.2025
|
+0.26%
+1.00
|
|
Imerys
EUR
|
|
|
23.26
02.12.2025
|
-1.94%
-0.46
|
|
INTERPARFUMS
EUR
|
|
|
24.40
02.12.2025
|
-0.73%
-0.18
|
|
Ipsen
EUR
|
|
|
123.50
02.12.2025
|
-0.96%
-1.20
|
|
Ipsos
EUR
|
|
|
31.88
02.12.2025
|
-0.99%
-0.32
|
|
JCDECAUX
EUR
|
|
|
15.23
02.12.2025
|
-1.04%
-0.16
|
|
Medincell Reg S
EUR
|
|
|
25.90
02.12.2025
|
-7.83%
-2.20
|
|
Mercialys
EUR
|
|
|
10.82
02.12.2025
|
0.00%
0.00
|
|
MERSEN
EUR
|
|
|
21.75
02.12.2025
|
-0.23%
-0.05
|
|
Metropole Tele
EUR
|
|
|
12.42
02.12.2025
|
-0.32%
-0.04
|
|
Nexity
EUR
|
|
|
9.11
02.12.2025
|
+1.05%
+0.095
|
|
OPmobility
EUR
|
|
|
14.62
02.12.2025
|
-1.48%
-0.22
|
|
Planisware
EUR
|
|
|
20.65
02.12.2025
|
-1.67%
-0.35
|
|
PLUXEE
EUR
|
|
|
13.23
02.12.2025
|
-2.86%
-0.39
|
|
Remy Cointreau
EUR
|
|
|
38.34
02.12.2025
|
-2.44%
-0.96
|
|
Robertet
EUR
|
|
|
886.00
02.12.2025
|
-0.11%
-1.00
|
|
Rubis
EUR
|
|
|
32.92
02.12.2025
|
+0.30%
+0.10
|
|
SEB
EUR
|
|
|
47.86
02.12.2025
|
-0.91%
-0.44
|
|
SES Global FDR
EUR
|
|
|
5.40
02.12.2025
|
-1.82%
-0.10
|
|
Soitec
EUR
|
|
|
25.13
02.12.2025
|
-4.30%
-1.13
|
|
Solvay
EUR
|
|
|
27.96
02.12.2025
|
-0.21%
-0.06
|
|
Sopra Steria
EUR
|
|
|
131.60
02.12.2025
|
+0.61%
+0.80
|
|
TF1
EUR
|
|
|
8.21
02.12.2025
|
-1.44%
-0.12
|
|
Trigano
EUR
|
|
|
174.00
02.12.2025
|
-0.80%
-1.40
|
|
UBISOFT Entertain.
EUR
|
|
|
6.604
02.12.2025
|
-0.66%
-0.044
|
|
Vallourec
EUR
|
|
|
15.335
02.12.2025
|
-3.52%
-0.56
|
|
Valneva
EUR
|
|
|
3.736
02.12.2025
|
-3.56%
-0.138
|
|
Verallia-144A Reg S
EUR
|
|
|
23.78
02.12.2025
|
+0.42%
+0.10
|
|
Vicat
EUR
|
|
|
70.80
02.12.2025
|
0.00%
0.00
|
|
Virbac
EUR
|
|
|
357.00
02.12.2025
|
-1.24%
-4.50
|
|
Viridien
EUR
|
|
|
85.20
02.12.2025
|
-5.33%
-4.80
|
|
Vivendi
EUR
|
|
|
2.365
02.12.2025
|
-3.31%
-0.081
|
|
VusionGroup
EUR
|
|
|
202.60
02.12.2025
|
-1.55%
-3.20
|
|
Worldline
EUR
|
|
|
1.504
02.12.2025
|
-1.38%
-0.021
|
|
Wendel
EUR
|
|
|
77.20
02.12.2025
|
-1.03%
-0.80
|