Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
15:42:15
|
Tageshoch
12.06.2026 -
10:19:15
|
Tagestief
12.06.2026 -
15:42:00
|
YTD % |
|---|---|---|---|
|
14'697.69
+115.63
(
+0.79% )
|
14'817.64
|
14'697.69
|
+4.07%
|
Komponenten
|
Eramet
EUR
|
|
|
54.90
15:40:54
|
+10.51%
+5.22
|
|
AIR France - KLM
EUR
|
|
|
11.73
15:42:23
|
+7.22%
+0.79
|
|
Vicat
EUR
|
|
|
62.50
15:41:54
|
+5.22%
+3.10
|
|
Forvia
EUR
|
|
|
9.847
15:42:04
|
+4.58%
+0.431
|
|
Atos
EUR
|
|
|
35.20
15:41:40
|
+4.08%
+1.38
|
|
Imerys
EUR
|
|
|
22.26
15:40:54
|
+3.44%
+0.74
|
|
Trigano
EUR
|
|
|
148.50
15:40:53
|
+3.41%
+4.90
|
|
SEB
EUR
|
|
|
54.95
15:41:01
|
+3.29%
+1.75
|
|
Verallia-144A Reg S
EUR
|
|
|
20.30
15:40:12
|
+3.20%
+0.63
|
|
Aperam Rg
EUR
|
|
|
51.60
15:41:40
|
+2.79%
+1.40
|
|
Lisi
EUR
|
|
|
66.00
15:40:49
|
+2.33%
+1.50
|
|
Alten
EUR
|
|
|
60.25
15:40:47
|
+2.21%
+1.30
|
|
Ayvens
EUR
|
|
|
11.72
15:42:19
|
+2.18%
+0.25
|
|
Nexity
EUR
|
|
|
7.85
15:41:40
|
+2.08%
+0.16
|
|
OPmobility
EUR
|
|
|
15.26
15:40:53
|
+2.07%
+0.31
|
|
Solvay
EUR
|
|
|
26.76
14:55:11
|
+1.83%
+0.48
|
|
Remy Cointreau
EUR
|
|
|
43.86
15:40:45
|
+1.81%
+0.78
|
|
Soitec
EUR
|
|
|
130.80
15:42:23
|
+1.71%
+2.20
|
|
DBV Techno
EUR
|
|
|
2.872
15:42:10
|
+1.70%
+0.048
|
|
INTERPARFUMS
EUR
|
|
|
26.76
15:41:40
|
+1.52%
+0.40
|
|
Clariane
EUR
|
|
|
4.08
15:40:53
|
+1.44%
+0.058
|
|
BIC(Societe)
EUR
|
|
|
56.60
15:40:45
|
+1.43%
+0.80
|
|
SES Global FDR
EUR
|
|
|
8.21
15:39:03
|
+1.36%
+0.11
|
|
Covivio
EUR
|
|
|
54.75
15:42:18
|
+1.30%
+0.70
|
|
Vallourec
EUR
|
|
|
24.26
15:42:06
|
+1.25%
+0.30
|
|
Eurazeo
EUR
|
|
|
42.42
15:41:46
|
+1.19%
+0.50
|
|
FDJU
EUR
|
|
|
23.38
15:42:06
|
+1.17%
+0.27
|
|
Elis
EUR
|
|
|
26.58
15:41:41
|
+1.14%
+0.30
|
|
UBISOFT Entertain.
EUR
|
|
|
4.813
15:41:56
|
+0.86%
+0.041
|
|
Wendel
EUR
|
|
|
83.55
15:41:00
|
+0.78%
+0.65
|
|
Elior Group
EUR
|
|
|
1.9795
15:41:42
|
+0.74%
+0.0145
|
|
ARGAN
EUR
|
|
|
59.60
15:41:53
|
+0.68%
+0.40
|
|
Bollore
EUR
|
|
|
5.435
15:38:25
|
+0.65%
+0.035
|
|
JCDECAUX
EUR
|
|
|
18.50
15:40:51
|
+0.54%
+0.10
|
|
Derichebourg
EUR
|
|
|
10.20
15:41:40
|
+0.49%
+0.05
|
|
Icade
EUR
|
|
|
21.28
15:41:33
|
+0.38%
+0.08
|
|
Worldline
EUR
|
|
|
0.28
15:41:39
|
+0.36%
+0.001
|
|
Ipsos
EUR
|
|
|
38.42
15:42:11
|
+0.31%
+0.12
|
|
ID LOGISTICS
EUR
|
|
|
356.00
15:41:41
|
+0.28%
+1.00
|
|
Rubis
EUR
|
|
|
36.06
15:41:43
|
+0.28%
+0.10
|
|
PLUXEE
EUR
|
|
|
10.99
15:41:30
|
+0.27%
+0.03
|
|
Valneva
EUR
|
|
|
2.22
15:41:32
|
+0.27%
+0.006
|
|
Vivendi
EUR
|
|
|
2.14
15:41:01
|
+0.19%
+0.004
|
|
Abivax
EUR
|
|
|
85.25
15:41:33
|
+0.12%
+0.10
|
|
Coface
EUR
|
|
|
15.03
15:42:14
|
+0.07%
+0.01
|
|
Ipsen
EUR
|
|
|
157.10
15:41:47
|
0.00%
0.00
|
|
Carmila
EUR
|
|
|
16.98
15:40:43
|
-0.12%
-0.02
|
|
Mercialys
EUR
|
|
|
11.98
15:40:47
|
-0.17%
-0.02
|
|
Virbac
EUR
|
|
|
341.50
15:40:53
|
-0.29%
-1.00
|
|
Nanobiotix
EUR
|
|
|
28.88
15:41:20
|
-0.41%
-0.12
|
|
TF1
EUR
|
|
|
6.835
15:40:45
|
-0.65%
-0.045
|
|
Sopra Steria
EUR
|
|
|
143.40
15:40:43
|
-0.83%
-1.20
|
|
Viridien
EUR
|
|
|
98.50
15:41:45
|
-1.50%
-1.50
|
|
Eutelsat Comm.
EUR
|
|
|
2.879
15:41:56
|
-1.84%
-0.054
|
|
Metropole Tele
EUR
|
|
|
12.32
15:42:17
|
-2.07%
-0.26
|
|
Medincell Reg S
EUR
|
|
|
26.90
15:40:54
|
-2.89%
-0.80
|
|
Exosens
EUR
|
|
|
59.75
15:40:55
|
-3.47%
-2.15
|
|
Vusion
EUR
|
|
|
131.60
15:42:17
|
-5.26%
-7.30
|
|
Exail Tech
EUR
|
|
|
98.60
15:41:56
|
-17.83%
-21.40
|