Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
14:17:45
|
Tageshoch
12.06.2026 -
10:19:15
|
Tagestief
12.06.2026 -
09:19:15
|
YTD % |
|---|---|---|---|
|
14'752.81
+170.75
(
+1.17% )
|
14'817.64
|
14'707.47
|
+4.46%
|
Komponenten
|
Eramet
EUR
|
|
|
54.30
14:16:52
|
+9.30%
+4.62
|
|
AIR France - KLM
EUR
|
|
|
11.935
14:17:52
|
+9.10%
+0.995
|
|
Vicat
EUR
|
|
|
63.30
14:16:28
|
+6.57%
+3.90
|
|
Forvia
EUR
|
|
|
9.966
14:17:20
|
+5.84%
+0.55
|
|
Atos
EUR
|
|
|
35.22
14:17:34
|
+4.14%
+1.40
|
|
Trigano
EUR
|
|
|
149.40
14:15:49
|
+4.04%
+5.80
|
|
Imerys
EUR
|
|
|
22.34
14:01:52
|
+3.81%
+0.82
|
|
Verallia-144A Reg S
EUR
|
|
|
20.38
14:17:51
|
+3.61%
+0.71
|
|
Aperam Rg
EUR
|
|
|
51.85
14:17:44
|
+3.29%
+1.65
|
|
SEB
EUR
|
|
|
54.90
14:17:51
|
+3.20%
+1.70
|
|
Nexity
EUR
|
|
|
7.93
14:04:31
|
+3.12%
+0.24
|
|
Lisi
EUR
|
|
|
66.50
14:14:30
|
+3.10%
+2.00
|
|
Eutelsat Comm.
EUR
|
|
|
3.022
14:15:21
|
+3.03%
+0.089
|
|
Ayvens
EUR
|
|
|
11.78
14:15:49
|
+2.70%
+0.31
|
|
Soitec
EUR
|
|
|
132.00
14:17:54
|
+2.64%
+3.40
|
|
OPmobility
EUR
|
|
|
15.33
14:13:21
|
+2.54%
+0.38
|
|
Alten
EUR
|
|
|
60.40
14:15:10
|
+2.46%
+1.45
|
|
INTERPARFUMS
EUR
|
|
|
26.96
14:11:00
|
+2.28%
+0.60
|
|
Worldline
EUR
|
|
|
0.2851
14:10:36
|
+2.19%
+0.0061
|
|
Elior Group
EUR
|
|
|
2.006
14:17:26
|
+2.09%
+0.041
|
|
SES Global FDR
EUR
|
|
|
8.265
14:15:33
|
+2.04%
+0.165
|
|
Elis
EUR
|
|
|
26.80
14:08:34
|
+1.98%
+0.52
|
|
Remy Cointreau
EUR
|
|
|
43.92
14:17:11
|
+1.95%
+0.84
|
|
DBV Techno
EUR
|
|
|
2.878
14:15:25
|
+1.91%
+0.054
|
|
UBISOFT Entertain.
EUR
|
|
|
4.86
14:17:06
|
+1.84%
+0.088
|
|
Solvay
EUR
|
|
|
26.76
12:10:51
|
+1.83%
+0.48
|
|
ID LOGISTICS
EUR
|
|
|
361.00
14:11:11
|
+1.69%
+6.00
|
|
Covivio
EUR
|
|
|
54.90
14:17:47
|
+1.57%
+0.85
|
|
BIC(Societe)
EUR
|
|
|
56.60
14:04:51
|
+1.43%
+0.80
|
|
Derichebourg
EUR
|
|
|
10.29
14:14:45
|
+1.38%
+0.14
|
|
Eurazeo
EUR
|
|
|
42.48
14:15:58
|
+1.34%
+0.56
|
|
FDJU
EUR
|
|
|
23.41
14:17:07
|
+1.30%
+0.30
|
|
PLUXEE
EUR
|
|
|
11.10
14:16:48
|
+1.28%
+0.14
|
|
Valneva
EUR
|
|
|
2.2415
14:09:35
|
+1.24%
+0.0275
|
|
Clariane
EUR
|
|
|
4.068
14:15:50
|
+1.14%
+0.046
|
|
Sopra Steria
EUR
|
|
|
146.20
14:15:11
|
+1.11%
+1.60
|
|
Ipsos
EUR
|
|
|
38.68
14:15:58
|
+0.99%
+0.38
|
|
Vivendi
EUR
|
|
|
2.156
14:14:39
|
+0.94%
+0.02
|
|
ARGAN
EUR
|
|
|
59.70
14:15:33
|
+0.84%
+0.50
|
|
Bollore
EUR
|
|
|
5.445
14:09:18
|
+0.83%
+0.045
|
|
Vallourec
EUR
|
|
|
24.12
14:06:37
|
+0.67%
+0.16
|
|
Wendel
EUR
|
|
|
83.45
14:07:59
|
+0.66%
+0.55
|
|
Icade
EUR
|
|
|
21.30
14:09:52
|
+0.47%
+0.10
|
|
JCDECAUX
EUR
|
|
|
18.46
14:11:48
|
+0.33%
+0.06
|
|
Coface
EUR
|
|
|
15.05
14:16:24
|
+0.20%
+0.03
|
|
Virbac
EUR
|
|
|
342.50
14:17:12
|
0.00%
0.00
|
|
Rubis
EUR
|
|
|
35.94
14:16:31
|
-0.06%
-0.02
|
|
Ipsen
EUR
|
|
|
157.00
14:14:07
|
-0.06%
-0.10
|
|
Carmila
EUR
|
|
|
16.96
14:13:40
|
-0.24%
-0.04
|
|
Abivax
EUR
|
|
|
84.85
14:16:22
|
-0.35%
-0.30
|
|
Mercialys
EUR
|
|
|
11.94
14:04:47
|
-0.50%
-0.06
|
|
Nanobiotix
EUR
|
|
|
28.80
14:17:25
|
-0.69%
-0.20
|
|
TF1
EUR
|
|
|
6.825
14:16:17
|
-0.80%
-0.055
|
|
Viridien
EUR
|
|
|
98.00
14:15:55
|
-2.00%
-2.00
|
|
Medincell Reg S
EUR
|
|
|
27.08
14:17:13
|
-2.24%
-0.62
|
|
Exosens
EUR
|
|
|
60.30
14:17:27
|
-2.58%
-1.60
|
|
Metropole Tele
EUR
|
|
|
12.24
14:17:16
|
-2.70%
-0.34
|
|
Vusion
EUR
|
|
|
133.40
14:17:44
|
-3.96%
-5.50
|
|
Exail Tech
EUR
|
|
|
99.85
14:17:54
|
-16.79%
-20.15
|