Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
18:05:02
|
Tageshoch
17.10.2025 -
16:16:30
|
Tagestief
17.10.2025 -
10:20:00
|
YTD % |
|---|---|---|---|
|
13'895.29
-138.95
(
-0.99% )
|
13'949.96
|
13'766.50
|
+6.42%
|
Komponenten
|
Virbac
EUR
|
|
|
333.50
17.10.2025
|
+7.23%
+22.50
|
|
Remy Cointreau
EUR
|
|
|
47.94
17.10.2025
|
+3.81%
+1.76
|
|
INTERPARFUMS
EUR
|
|
|
30.06
17.10.2025
|
+1.35%
+0.40
|
|
Ipsos
EUR
|
|
|
35.92
17.10.2025
|
+1.30%
+0.46
|
|
ID LOGISTICS
EUR
|
|
|
387.50
17.10.2025
|
+1.04%
+4.00
|
|
Bollore
EUR
|
|
|
4.79
17.10.2025
|
+0.93%
+0.044
|
|
PLUXEE
EUR
|
|
|
15.06
17.10.2025
|
+0.74%
+0.11
|
|
Medincell Reg S
EUR
|
|
|
33.90
17.10.2025
|
+0.65%
+0.22
|
|
Elis
EUR
|
|
|
24.82
17.10.2025
|
+0.65%
+0.16
|
|
Viridien
EUR
|
|
|
69.00
17.10.2025
|
+0.58%
+0.40
|
|
TF1
EUR
|
|
|
8.495
17.10.2025
|
+0.53%
+0.045
|
|
SEB
EUR
|
|
|
48.22
17.10.2025
|
+0.46%
+0.22
|
|
Icade
EUR
|
|
|
22.12
17.10.2025
|
+0.45%
+0.10
|
|
Atos
EUR
|
|
|
53.67
17.10.2025
|
+0.43%
+0.23
|
|
Metropole Tele
EUR
|
|
|
12.32
17.10.2025
|
+0.33%
+0.04
|
|
OPmobility
EUR
|
|
|
14.24
17.10.2025
|
+0.21%
+0.03
|
|
BIC(Societe)
EUR
|
|
|
53.00
17.10.2025
|
+0.19%
+0.10
|
|
Imerys
EUR
|
|
|
21.20
17.10.2025
|
0.00%
0.00
|
|
Ipsen
EUR
|
|
|
114.30
17.10.2025
|
-0.09%
-0.10
|
|
Robertet
EUR
|
|
|
818.00
17.10.2025
|
-0.12%
-1.00
|
|
Nexity
EUR
|
|
|
10.18
17.10.2025
|
-0.20%
-0.02
|
|
JCDECAUX
EUR
|
|
|
15.20
17.10.2025
|
-0.20%
-0.03
|
|
SES Global FDR
EUR
|
|
|
6.44
17.10.2025
|
-0.31%
-0.02
|
|
Trigano
EUR
|
|
|
146.00
17.10.2025
|
-0.34%
-0.50
|
|
Carmila
EUR
|
|
|
17.06
17.10.2025
|
-0.58%
-0.10
|
|
FDJU
EUR
|
|
|
26.54
17.10.2025
|
-0.60%
-0.16
|
|
Covivio
EUR
|
|
|
57.75
17.10.2025
|
-0.77%
-0.45
|
|
Vivendi
EUR
|
|
|
3.011
17.10.2025
|
-0.79%
-0.024
|
|
Clariane
EUR
|
|
|
4.418
17.10.2025
|
-0.81%
-0.036
|
|
Solvay
EUR
|
|
|
27.92
17.10.2025
|
-0.85%
-0.24
|
|
Derichebourg
EUR
|
|
|
6.055
17.10.2025
|
-0.90%
-0.055
|
|
Vicat
EUR
|
|
|
61.90
17.10.2025
|
-0.96%
-0.60
|
|
Rubis
EUR
|
|
|
30.80
17.10.2025
|
-1.03%
-0.32
|
|
Aperam Rg
EUR
|
|
|
31.56
17.10.2025
|
-1.07%
-0.34
|
|
VusionGroup
EUR
|
|
|
240.20
17.10.2025
|
-1.23%
-3.00
|
|
Elior Group
EUR
|
|
|
2.852
17.10.2025
|
-1.31%
-0.038
|
|
Coface
EUR
|
|
|
15.45
17.10.2025
|
-1.34%
-0.21
|
|
Verallia-144A Reg S
EUR
|
|
|
22.04
17.10.2025
|
-1.34%
-0.30
|
|
Alten
EUR
|
|
|
68.45
17.10.2025
|
-1.37%
-0.95
|
|
Ayvens
EUR
|
|
|
10.66
17.10.2025
|
-1.39%
-0.15
|
|
Planisware
EUR
|
|
|
19.58
17.10.2025
|
-1.51%
-0.30
|
|
Sopra Steria
EUR
|
|
|
134.30
17.10.2025
|
-1.61%
-2.20
|
|
Forvia
EUR
|
|
|
10.655
17.10.2025
|
-1.62%
-0.175
|
|
Vallourec
EUR
|
|
|
15.22
17.10.2025
|
-1.65%
-0.255
|
|
ARGAN
EUR
|
|
|
65.50
17.10.2025
|
-1.65%
-1.10
|
|
AIR France - KLM
EUR
|
|
|
11.79
17.10.2025
|
-2.04%
-0.245
|
|
Valneva
EUR
|
|
|
4.346
17.10.2025
|
-2.34%
-0.104
|
|
Wendel
EUR
|
|
|
78.60
17.10.2025
|
-2.54%
-2.05
|
|
Mercialys
EUR
|
|
|
10.78
17.10.2025
|
-2.71%
-0.30
|
|
MERSEN
EUR
|
|
|
25.50
17.10.2025
|
-2.86%
-0.75
|
|
Abivax
EUR
|
|
|
78.50
17.10.2025
|
-3.21%
-2.60
|
|
Soitec
EUR
|
|
|
37.86
17.10.2025
|
-3.34%
-1.31
|
|
Eurazeo
EUR
|
|
|
58.30
17.10.2025
|
-3.64%
-2.20
|
|
Exail Tech
EUR
|
|
|
81.50
17.10.2025
|
-4.23%
-3.60
|
|
Worldline
EUR
|
|
|
2.158
17.10.2025
|
-4.39%
-0.099
|
|
Eutelsat Comm.
EUR
|
|
|
3.645
17.10.2025
|
-4.83%
-0.185
|
|
Eramet
EUR
|
|
|
59.85
17.10.2025
|
-5.67%
-3.60
|
|
UBISOFT Entertain.
EUR
|
|
|
7.95
17.10.2025
|
-7.41%
-0.636
|
|
Exosens
EUR
|
|
|
44.35
17.10.2025
|
-7.80%
-3.75
|