Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2026
-
18:05:01
|
Tageshoch
27.10.2026 -
20:32:20
|
Tagestief
27.10.2026 -
20:32:20
|
YTD % |
|---|---|---|---|
|
13'418.35
+86.12
(
+0.65% )
|
13'443.50
|
13'249.33
|
-4.99%
|
Komponenten
|
Genfit
EUR
|
|
|
10.58
17:55:00
|
+20.78%
+1.82
|
|
Nanobiotix
EUR
|
|
|
30.30
17:55:00
|
+7.37%
+2.08
|
|
Eutelsat Comm.
EUR
|
|
|
2.028
17:55:00
|
+5.60%
+0.1075
|
|
Vusion
EUR
|
|
|
129.90
17:55:00
|
+4.51%
+5.60
|
|
Lisi
EUR
|
|
|
64.00
17:55:00
|
+3.56%
+2.20
|
|
MERSEN
EUR
|
|
|
37.42
17:55:00
|
+3.48%
+1.26
|
|
DBV Techno
EUR
|
|
|
1.85
17:55:00
|
+3.24%
+0.058
|
|
Vivendi
EUR
|
|
|
1.561
17:55:00
|
+3.17%
+0.048
|
|
Imerys
EUR
|
|
|
22.18
17:55:00
|
+2.97%
+0.64
|
|
ADP
EUR
|
|
|
111.70
17:55:00
|
+2.57%
+2.80
|
|
Vallourec
EUR
|
|
|
19.10
17:55:00
|
+2.50%
+0.465
|
|
Valneva
EUR
|
|
|
2.477
17:55:00
|
+2.40%
+0.058
|
|
Bollore
EUR
|
|
|
3.762
17:55:00
|
+2.01%
+0.074
|
|
Vicat
EUR
|
|
|
59.40
17:55:00
|
+1.71%
+1.00
|
|
UBISOFT Entertain.
EUR
|
|
|
4.33
17:55:00
|
+1.57%
+0.067
|
|
Atos Grp
EUR
|
|
|
25.50
17:55:00
|
+1.43%
+0.36
|
|
Clariane
EUR
|
|
|
3.15
17:55:00
|
+1.42%
+0.044
|
|
Derichebourg
EUR
|
|
|
7.77
17:55:00
|
+1.24%
+0.095
|
|
AIR France - KLM
EUR
|
|
|
10.37
17:55:00
|
+1.17%
+0.12
|
|
Medincell Reg S
EUR
|
|
|
26.60
17:55:00
|
+1.14%
+0.30
|
|
Aperam Rg
EUR
|
|
|
35.80
17:55:00
|
+1.13%
+0.40
|
|
Icade
EUR
|
|
|
14.82
17:55:00
|
+1.09%
+0.16
|
|
Worldline
EUR
|
|
|
10.274
17:55:00
|
+1.02%
+0.104
|
|
TF1
EUR
|
|
|
5.945
17:55:00
|
+1.02%
+0.06
|
|
Eurazeo
EUR
|
|
|
48.40
17:55:00
|
+0.83%
+0.40
|
|
Eramet
EUR
|
|
|
34.28
17:55:00
|
+0.82%
+0.28
|
|
Sopra Steria
EUR
|
|
|
187.50
17:55:00
|
+0.81%
+1.50
|
|
JCDECAUX
EUR
|
|
|
25.20
17:55:00
|
+0.72%
+0.18
|
|
Forvia
EUR
|
|
|
8.444
17:55:00
|
+0.72%
+0.06
|
|
SEB
EUR
|
|
|
53.05
17:55:00
|
+0.66%
+0.35
|
|
Mercialys
EUR
|
|
|
9.55
17:55:00
|
+0.63%
+0.06
|
|
Carmila
EUR
|
|
|
14.64
17:55:00
|
+0.55%
+0.08
|
|
Wendel
EUR
|
|
|
83.30
17:55:00
|
+0.54%
+0.45
|
|
Rubis
EUR
|
|
|
35.42
17:55:00
|
+0.45%
+0.16
|
|
Ipsos
EUR
|
|
|
35.46
17:55:00
|
+0.45%
+0.16
|
|
ID LOGISTICS
EUR
|
|
|
365.50
17:55:00
|
+0.27%
+1.00
|
|
Coface
EUR
|
|
|
15.47
17:55:00
|
+0.26%
+0.04
|
|
Metropole Tele
EUR
|
|
|
10.10
17:55:00
|
+0.20%
+0.02
|
|
Solvay
EUR
|
|
|
23.72
17:55:00
|
+0.17%
+0.04
|
|
Trigano
EUR
|
|
|
123.70
17:55:00
|
+0.08%
+0.10
|
|
Exail Tech
EUR
|
|
|
125.20
17:55:00
|
0.00%
0.00
|
|
PLUXEE
EUR
|
|
|
14.31
17:55:00
|
0.00%
0.00
|
|
Covivio
EUR
|
|
|
44.08
17:55:00
|
-0.09%
-0.04
|
|
Ayvens
EUR
|
|
|
8.715
17:55:00
|
-0.11%
-0.01
|
|
SES Global FDR
EUR
|
|
|
4.28
17:55:00
|
-0.14%
-0.006
|
|
Virbac
EUR
|
|
|
348.50
17:55:00
|
-0.14%
-0.50
|
|
Elis
EUR
|
|
|
22.18
17:55:00
|
-0.45%
-0.10
|
|
Gecina
EUR
|
|
|
63.65
17:55:00
|
-0.47%
-0.30
|
|
FDJU
EUR
|
|
|
20.70
17:55:00
|
-0.53%
-0.11
|
|
Maurel & Prom
EUR
|
|
|
8.11
17:55:00
|
-0.55%
-0.045
|
|
ARGAN
EUR
|
|
|
67.00
17:55:00
|
-0.59%
-0.40
|
|
BIC(Societe)
EUR
|
|
|
65.80
17:55:00
|
-0.60%
-0.40
|
|
Viridien
EUR
|
|
|
95.90
17:55:00
|
-0.83%
-0.80
|
|
OPmobility
EUR
|
|
|
9.205
17:55:00
|
-1.07%
-0.10
|
|
Alten
EUR
|
|
|
88.45
17:55:00
|
-1.12%
-1.00
|
|
Remy Cointreau
EUR
|
|
|
50.70
17:55:00
|
-2.22%
-1.15
|
|
Inventiva
EUR
|
|
|
3.275
17:55:00
|
-2.96%
-0.10
|
|
Valeo
EUR
|
|
|
11.32
17:55:00
|
-3.66%
-0.43
|
|
Exosens
EUR
|
|
|
56.80
17:55:00
|
-4.78%
-2.85
|