Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:05:02
|
Tageshoch
04.04.2025 -
09:00:30
|
Tagestief
04.04.2025 -
18:35:30
|
YTD % |
|---|---|---|---|
|
12'558.24
-669.58
(
-5.06% )
|
13'108.90
|
12'420.87
|
-3.82%
|
Komponenten
|
MERSEN
EUR
|
|
|
18.00
04.04.2025
|
0.00%
0.00
|
|
Robertet
EUR
|
|
|
803.00
04.04.2025
|
-0.25%
-2.00
|
|
SES Global FDR
EUR
|
|
|
5.135
04.04.2025
|
-0.39%
-0.02
|
|
Soitec
EUR
|
|
|
45.86
04.04.2025
|
-0.91%
-0.42
|
|
FDJU
EUR
|
|
|
28.64
04.04.2025
|
-1.58%
-0.46
|
|
Trigano
EUR
|
|
|
100.50
04.04.2025
|
-2.52%
-2.60
|
|
Verallia-144A Reg S
EUR
|
|
|
27.50
04.04.2025
|
-2.69%
-0.76
|
|
Wendel
EUR
|
|
|
83.15
04.04.2025
|
-2.86%
-2.45
|
|
PLUXEE
EUR
|
|
|
17.948
04.04.2025
|
-2.87%
-0.53
|
|
Exosens
EUR
|
|
|
32.00
04.04.2025
|
-2.97%
-0.98
|
|
OPmobility
EUR
|
|
|
8.325
04.04.2025
|
-3.03%
-0.26
|
|
Remy Cointreau
EUR
|
|
|
41.18
04.04.2025
|
-3.20%
-1.36
|
|
Nexity
EUR
|
|
|
8.905
04.04.2025
|
-3.68%
-0.34
|
|
Elis
EUR
|
|
|
19.58
04.04.2025
|
-3.83%
-0.78
|
|
Medincell Reg S
EUR
|
|
|
13.38
04.04.2025
|
-3.88%
-0.54
|
|
Ipsos
EUR
|
|
|
39.12
04.04.2025
|
-3.88%
-1.58
|
|
AIR France - KLM
EUR
|
|
|
7.592
04.04.2025
|
-4.17%
-0.33
|
|
Virbac
EUR
|
|
|
293.50
04.04.2025
|
-4.24%
-13.00
|
|
Elior Group
EUR
|
|
|
2.254
04.04.2025
|
-4.33%
-0.102
|
|
Bollore
EUR
|
|
|
5.15
04.04.2025
|
-4.36%
-0.235
|
|
Imerys
EUR
|
|
|
27.36
04.04.2025
|
-4.54%
-1.30
|
|
Ipsen
EUR
|
|
|
102.90
04.04.2025
|
-4.55%
-4.90
|
|
Ayvens
EUR
|
|
|
7.36
04.04.2025
|
-4.60%
-0.355
|
|
Vicat
EUR
|
|
|
47.75
04.04.2025
|
-4.69%
-2.35
|
|
Carmila
EUR
|
|
|
17.04
04.04.2025
|
-4.80%
-0.86
|
|
ID LOGISTICS
EUR
|
|
|
329.50
04.04.2025
|
-4.91%
-17.00
|
|
Atos
EUR
|
|
|
0.0038
04.04.2025
|
-5.00%
-0.0002
|
|
TF1
EUR
|
|
|
8.30
04.04.2025
|
-5.09%
-0.445
|
|
Mercialys
EUR
|
|
|
11.25
04.04.2025
|
-5.22%
-0.62
|
|
Clariane
EUR
|
|
|
3.706
04.04.2025
|
-5.31%
-0.208
|
|
Icade
EUR
|
|
|
19.62
04.04.2025
|
-5.49%
-1.14
|
|
Maurel & Prom
EUR
|
|
|
4.254
04.04.2025
|
-5.55%
-0.25
|
|
Metropole Tele
EUR
|
|
|
12.92
04.04.2025
|
-5.56%
-0.76
|
|
JCDECAUX
EUR
|
|
|
14.06
04.04.2025
|
-5.57%
-0.83
|
|
Coface
EUR
|
|
|
16.42
04.04.2025
|
-5.58%
-0.97
|
|
Alten
EUR
|
|
|
82.25
04.04.2025
|
-5.62%
-4.90
|
|
Beneteau
EUR
|
|
|
7.32
04.04.2025
|
-5.91%
-0.46
|
|
Derichebourg
EUR
|
|
|
4.962
04.04.2025
|
-6.02%
-0.318
|
|
Planisware
EUR
|
|
|
22.615
04.04.2025
|
-6.10%
-1.47
|
|
INTERPARFUMS
EUR
|
|
|
36.00
04.04.2025
|
-6.13%
-2.35
|
|
Sopra Steria
EUR
|
|
|
160.10
04.04.2025
|
-6.21%
-10.60
|
|
Esso
EUR
|
|
|
131.40
04.04.2025
|
-6.54%
-9.20
|
|
Technip Ener Br Rg
EUR
|
|
|
26.88
04.04.2025
|
-6.73%
-1.94
|
|
Vivendi
EUR
|
|
|
2.455
04.04.2025
|
-6.76%
-0.178
|
|
Eramet
EUR
|
|
|
42.40
04.04.2025
|
-6.81%
-3.10
|
|
Rubis
EUR
|
|
|
23.76
04.04.2025
|
-6.82%
-1.74
|
|
Forvia
EUR
|
|
|
6.048
04.04.2025
|
-6.87%
-0.446
|
|
Worldline
EUR
|
|
|
5.61
04.04.2025
|
-6.97%
-0.42
|
|
SEB
EUR
|
|
|
73.90
04.04.2025
|
-6.99%
-5.55
|
|
Covivio
EUR
|
|
|
48.14
04.04.2025
|
-7.16%
-3.71
|
|
ARGAN
EUR
|
|
|
57.50
04.04.2025
|
-7.26%
-4.50
|
|
Aperam Rg
EUR
|
|
|
25.12
04.04.2025
|
-7.65%
-2.08
|
|
UBISOFT Entertain.
EUR
|
|
|
9.548
04.04.2025
|
-7.70%
-0.797
|
|
VusionGroup
EUR
|
|
|
173.00
04.04.2025
|
-7.73%
-14.50
|
|
Vallourec
EUR
|
|
|
15.015
04.04.2025
|
-8.08%
-1.32
|
|
BIC(Societe)
EUR
|
|
|
54.20
04.04.2025
|
-9.21%
-5.50
|
|
Viridien
EUR
|
|
|
56.41
04.04.2025
|
-12.41%
-7.99
|
|
Valneva
EUR
|
|
|
2.614
04.04.2025
|
-17.59%
-0.558
|
|
Neoen
EUR
|
|
|
39.00
17.03.2025
|
+0.72%
+0.28
|
|
Solvay
EUR
|
|
|
31.33
03.04.2025
|
-2.88%
-0.93
|