Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
18:05:02
|
Tageshoch
27.08.2025 -
09:06:30
|
Tagestief
27.08.2025 -
16:38:45
|
YTD % |
|---|---|---|---|
|
13'814.89
-52.33
(
-0.38% )
|
13'947.00
|
13'786.44
|
+5.80%
|
Komponenten
|
Eutelsat Comm.
EUR
|
|
|
3.12
17:55:00
|
+2.63%
+0.08
|
|
ID LOGISTICS
EUR
|
|
|
405.50
17:55:00
|
+1.76%
+7.00
|
|
Ipsos
EUR
|
|
|
37.10
17:55:00
|
+1.53%
+0.56
|
|
Coface
EUR
|
|
|
16.11
17:55:00
|
+1.51%
+0.24
|
|
Virbac
EUR
|
|
|
338.50
17:55:00
|
+1.50%
+5.00
|
|
JCDECAUX
EUR
|
|
|
14.93
17:55:00
|
+1.43%
+0.21
|
|
Sopra Steria
EUR
|
|
|
160.80
17:55:00
|
+1.32%
+2.10
|
|
Esso
EUR
|
|
|
98.00
17:55:00
|
+1.14%
+1.10
|
|
FDJU
EUR
|
|
|
27.80
17:55:00
|
+1.02%
+0.28
|
|
Planisware
EUR
|
|
|
18.18
17:55:00
|
+1.00%
+0.18
|
|
Eramet
EUR
|
|
|
50.50
17:55:00
|
+0.90%
+0.45
|
|
Robertet
EUR
|
|
|
822.00
17:55:00
|
+0.86%
+7.00
|
|
Remy Cointreau
EUR
|
|
|
54.10
17:55:00
|
+0.84%
+0.45
|
|
Exosens
EUR
|
|
|
39.35
17:55:00
|
+0.77%
+0.30
|
|
Ipsen
EUR
|
|
|
116.80
17:55:00
|
+0.60%
+0.70
|
|
Vicat
EUR
|
|
|
60.20
17:55:00
|
+0.50%
+0.30
|
|
Trigano
EUR
|
|
|
151.50
17:55:00
|
+0.46%
+0.70
|
|
Alten
EUR
|
|
|
66.80
17:55:00
|
+0.45%
+0.30
|
|
INTERPARFUMS
EUR
|
|
|
31.58
17:55:00
|
+0.38%
+0.12
|
|
Vivendi
EUR
|
|
|
3.138
17:55:00
|
+0.35%
+0.011
|
|
Bollore
EUR
|
|
|
5.025
17:55:00
|
+0.30%
+0.015
|
|
Rubis
EUR
|
|
|
28.18
17:55:00
|
+0.14%
+0.04
|
|
Technip Ener Br Rg
EUR
|
|
|
39.74
17:55:00
|
+0.10%
+0.04
|
|
SEB
EUR
|
|
|
63.65
17:55:00
|
0.00%
0.00
|
|
SES Global FDR
EUR
|
|
|
5.95
17:55:00
|
0.00%
0.00
|
|
Medincell Reg S
EUR
|
|
|
17.34
17:55:00
|
-0.06%
-0.01
|
|
Metropole Tele
EUR
|
|
|
12.96
17:55:00
|
-0.15%
-0.02
|
|
Elis
EUR
|
|
|
23.48
17:55:00
|
-0.17%
-0.04
|
|
Wendel
EUR
|
|
|
83.10
17:55:00
|
-0.24%
-0.20
|
|
TF1
EUR
|
|
|
8.33
17:55:00
|
-0.30%
-0.025
|
|
ARGAN
EUR
|
|
|
65.00
17:55:00
|
-0.46%
-0.30
|
|
Icade
EUR
|
|
|
20.88
17:55:00
|
-0.48%
-0.10
|
|
Viridien
EUR
|
|
|
54.65
17:55:00
|
-0.64%
-0.35
|
|
Clariane
EUR
|
|
|
4.406
17:55:00
|
-0.72%
-0.032
|
|
Derichebourg
EUR
|
|
|
5.92
17:55:00
|
-0.75%
-0.045
|
|
OVH GROUPE
EUR
|
|
|
10.39
17:55:00
|
-0.76%
-0.08
|
|
Atos
EUR
|
|
|
45.165
17:55:00
|
-0.79%
-0.36
|
|
Imerys
EUR
|
|
|
21.94
17:55:00
|
-0.81%
-0.18
|
|
MERSEN
EUR
|
|
|
24.15
17:55:00
|
-0.82%
-0.20
|
|
Vallourec
EUR
|
|
|
15.375
17:55:00
|
-0.84%
-0.13
|
|
Mercialys
EUR
|
|
|
10.94
17:55:00
|
-0.91%
-0.10
|
|
BIC(Societe)
EUR
|
|
|
53.80
17:55:00
|
-0.92%
-0.50
|
|
Aperam Rg
EUR
|
|
|
26.00
17:55:00
|
-0.99%
-0.26
|
|
AIR France - KLM
EUR
|
|
|
13.685
17:55:00
|
-1.01%
-0.14
|
|
Carmila
EUR
|
|
|
17.24
17:55:00
|
-1.03%
-0.18
|
|
Valneva
EUR
|
|
|
3.774
17:55:00
|
-1.10%
-0.042
|
|
VusionGroup
EUR
|
|
|
215.80
17:55:00
|
-1.28%
-2.80
|
|
Ayvens
EUR
|
|
|
9.83
17:55:00
|
-1.50%
-0.15
|
|
Elior Group
EUR
|
|
|
2.532
17:55:00
|
-1.78%
-0.046
|
|
UBISOFT Entertain.
EUR
|
|
|
9.088
17:55:00
|
-1.79%
-0.166
|
|
Solvay
EUR
|
|
|
28.04
17:55:00
|
-1.82%
-0.52
|
|
OPmobility
EUR
|
|
|
13.38
17:55:00
|
-2.05%
-0.28
|
|
Covivio
EUR
|
|
|
56.30
17:55:00
|
-2.68%
-1.55
|
|
Soitec
EUR
|
|
|
36.46
17:55:00
|
-2.70%
-1.01
|
|
PLUXEE
EUR
|
|
|
17.60
17:55:00
|
-2.71%
-0.49
|
|
Verallia-144A Reg S
EUR
|
|
|
25.50
17:55:00
|
-3.26%
-0.86
|
|
Forvia
EUR
|
|
|
11.08
17:55:00
|
-3.48%
-0.40
|
|
Nexity
EUR
|
|
|
9.535
17:55:00
|
-4.55%
-0.455
|
|
Worldline
EUR
|
|
|
2.869
17:55:00
|
-4.81%
-0.145
|