Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
13:56:00
|
Tageshoch
27.04.2026 -
13:40:30
|
Tagestief
27.04.2026 -
10:14:15
|
YTD % |
|---|---|---|---|
|
14'688.86
+104.14
(
+0.71% )
|
14'695.32
|
14'584.81
|
+4.01%
|
Komponenten
|
Eramet
EUR
|
|
|
57.10
13:55:46
|
+5.84%
+3.15
|
|
UBISOFT Entertain.
EUR
|
|
|
4.932
13:55:54
|
+4.14%
+0.196
|
|
Exosens
EUR
|
|
|
65.50
13:52:07
|
+2.75%
+1.75
|
|
FDJU
EUR
|
|
|
25.31
13:55:56
|
+2.39%
+0.59
|
|
INTERPARFUMS
EUR
|
|
|
24.38
13:55:22
|
+2.27%
+0.54
|
|
SEB
EUR
|
|
|
54.75
13:51:21
|
+2.05%
+1.10
|
|
Derichebourg
EUR
|
|
|
9.365
13:55:40
|
+1.96%
+0.18
|
|
Verallia-144A Reg S
EUR
|
|
|
20.36
13:46:00
|
+1.95%
+0.39
|
|
DBV Techno
EUR
|
|
|
3.466
13:54:56
|
+1.94%
+0.066
|
|
Valneva
EUR
|
|
|
2.359
13:54:24
|
+1.90%
+0.044
|
|
Exail Tech
EUR
|
|
|
121.70
13:52:17
|
+1.84%
+2.20
|
|
Atos
EUR
|
|
|
34.56
13:50:24
|
+1.83%
+0.62
|
|
Medincell Reg S
EUR
|
|
|
23.58
13:55:31
|
+1.81%
+0.42
|
|
Worldline
EUR
|
|
|
0.2745
13:53:39
|
+1.63%
+0.0044
|
|
Metropole Tele
EUR
|
|
|
12.70
13:47:58
|
+1.60%
+0.20
|
|
Clariane
EUR
|
|
|
4.084
13:52:51
|
+1.34%
+0.054
|
|
Aperam Rg
EUR
|
|
|
41.32
13:55:11
|
+1.32%
+0.54
|
|
Elior Group
EUR
|
|
|
2.62
13:55:27
|
+1.31%
+0.034
|
|
Ipsos
EUR
|
|
|
35.00
13:55:23
|
+1.16%
+0.40
|
|
Vallourec
EUR
|
|
|
25.46
13:54:09
|
+1.15%
+0.29
|
|
Bollore
EUR
|
|
|
5.37
13:46:03
|
+1.13%
+0.06
|
|
Imerys
EUR
|
|
|
22.18
13:55:12
|
+1.09%
+0.24
|
|
Eurazeo
EUR
|
|
|
46.46
13:50:04
|
+1.00%
+0.46
|
|
Trigano
EUR
|
|
|
157.10
13:41:30
|
+0.96%
+1.50
|
|
JCDECAUX
EUR
|
|
|
18.90
13:52:58
|
+0.96%
+0.18
|
|
BIC(Societe)
EUR
|
|
|
59.90
13:46:53
|
+0.84%
+0.50
|
|
Ayvens
EUR
|
|
|
11.05
13:54:48
|
+0.82%
+0.09
|
|
Elis
EUR
|
|
|
26.24
13:54:31
|
+0.77%
+0.20
|
|
Rubis
EUR
|
|
|
34.32
13:55:48
|
+0.76%
+0.26
|
|
Sopra Steria
EUR
|
|
|
113.30
13:53:51
|
+0.71%
+0.80
|
|
Alten
EUR
|
|
|
57.05
13:52:32
|
+0.71%
+0.40
|
|
Abivax
EUR
|
|
|
96.65
13:54:30
|
+0.68%
+0.65
|
|
Solvay
EUR
|
|
|
27.68
12:09:20
|
+0.65%
+0.18
|
|
Ipsen
EUR
|
|
|
164.00
13:44:06
|
+0.61%
+1.00
|
|
ARGAN
EUR
|
|
|
61.30
12:36:08
|
+0.49%
+0.30
|
|
Wendel
EUR
|
|
|
85.30
13:52:27
|
+0.47%
+0.40
|
|
Viridien
EUR
|
|
|
155.20
13:54:55
|
+0.45%
+0.70
|
|
Icade
EUR
|
|
|
20.58
13:53:49
|
+0.39%
+0.08
|
|
PLUXEE
EUR
|
|
|
12.27
13:43:22
|
+0.33%
+0.04
|
|
AIR France - KLM
EUR
|
|
|
9.246
13:55:46
|
+0.28%
+0.026
|
|
ID LOGISTICS
EUR
|
|
|
360.00
13:45:21
|
+0.28%
+1.00
|
|
Covivio
EUR
|
|
|
56.80
13:51:15
|
+0.26%
+0.15
|
|
Coface
EUR
|
|
|
15.89
13:55:39
|
+0.25%
+0.04
|
|
Carmila
EUR
|
|
|
17.32
13:49:10
|
+0.23%
+0.04
|
|
SES Global FDR
EUR
|
|
|
6.67
13:34:43
|
+0.23%
+0.015
|
|
OPmobility
EUR
|
|
|
14.83
13:50:42
|
+0.20%
+0.03
|
|
Mercialys
EUR
|
|
|
12.58
13:55:00
|
+0.16%
+0.02
|
|
Forvia
EUR
|
|
|
10.16
13:56:01
|
0.00%
0.00
|
|
Virbac
EUR
|
|
|
378.50
13:28:44
|
0.00%
0.00
|
|
TF1
EUR
|
|
|
6.79
13:54:39
|
-0.22%
-0.015
|
|
Remy Cointreau
EUR
|
|
|
40.38
13:52:44
|
-0.59%
-0.24
|
|
Nanobiotix
EUR
|
|
|
27.94
13:53:54
|
-0.64%
-0.18
|
|
Vusion
EUR
|
|
|
132.20
13:55:01
|
-0.97%
-1.30
|
|
Vivendi
EUR
|
|
|
2.138
13:48:10
|
-1.02%
-0.022
|
|
Soitec
EUR
|
|
|
111.25
13:55:48
|
-1.24%
-1.40
|
|
Lisi
EUR
|
|
|
59.40
13:53:51
|
-1.33%
-0.80
|
|
Nexity
EUR
|
|
|
8.665
13:54:38
|
-2.09%
-0.185
|
|
Vicat
EUR
|
|
|
62.90
13:49:44
|
-2.33%
-1.50
|
|
Eutelsat Comm.
EUR
|
|
|
2.726
13:55:05
|
-2.40%
-0.067
|