Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.01.2026
-
18:05:02
|
Tageshoch
19.01.2026 -
15:33:00
|
Tagestief
19.01.2026 -
09:04:45
|
YTD % |
|---|---|---|---|
|
14'083.84
-181.64
(
-1.27% )
|
14'121.90
|
14'020.97
|
-0.28%
|
Komponenten
|
Eutelsat Comm.
EUR
|
|
|
2.55
19.01.2026
|
+14.09%
+0.315
|
|
SES Global FDR
EUR
|
|
|
6.745
19.01.2026
|
+3.06%
+0.20
|
|
Mercialys
EUR
|
|
|
10.64
19.01.2026
|
+1.14%
+0.12
|
|
Elior Group
EUR
|
|
|
2.832
19.01.2026
|
+1.07%
+0.03
|
|
Worldline
EUR
|
|
|
1.545
19.01.2026
|
+0.85%
+0.013
|
|
PLUXEE
EUR
|
|
|
11.37
19.01.2026
|
+0.80%
+0.09
|
|
Lisi
EUR
|
|
|
55.80
19.01.2026
|
+0.72%
+0.40
|
|
Clariane
EUR
|
|
|
3.852
19.01.2026
|
+0.63%
+0.024
|
|
Carmila
EUR
|
|
|
16.38
19.01.2026
|
+0.49%
+0.08
|
|
Exail Tech
EUR
|
|
|
107.40
19.01.2026
|
+0.37%
+0.40
|
|
Coface
EUR
|
|
|
15.50
19.01.2026
|
+0.06%
+0.01
|
|
FDJU
EUR
|
|
|
23.02
19.01.2026
|
0.00%
0.00
|
|
Elis
EUR
|
|
|
23.86
19.01.2026
|
-0.17%
-0.04
|
|
Icade
EUR
|
|
|
21.36
19.01.2026
|
-0.19%
-0.04
|
|
Derichebourg
EUR
|
|
|
7.385
19.01.2026
|
-0.20%
-0.015
|
|
Vusion
EUR
|
|
|
144.70
19.01.2026
|
-0.34%
-0.50
|
|
BIC(Societe)
EUR
|
|
|
52.80
19.01.2026
|
-0.38%
-0.20
|
|
Alten
EUR
|
|
|
74.30
19.01.2026
|
-0.54%
-0.40
|
|
Covivio
EUR
|
|
|
53.75
19.01.2026
|
-0.56%
-0.30
|
|
Viridien
EUR
|
|
|
122.20
19.01.2026
|
-0.57%
-0.70
|
|
Aperam Rg
EUR
|
|
|
35.34
19.01.2026
|
-0.62%
-0.22
|
|
Vicat
EUR
|
|
|
76.70
19.01.2026
|
-0.90%
-0.70
|
|
Sopra Steria
EUR
|
|
|
151.80
19.01.2026
|
-0.98%
-1.50
|
|
OPmobility
EUR
|
|
|
15.91
19.01.2026
|
-1.00%
-0.16
|
|
Metropole Tele
EUR
|
|
|
11.72
19.01.2026
|
-1.01%
-0.12
|
|
TF1
EUR
|
|
|
7.81
19.01.2026
|
-1.08%
-0.085
|
|
Nexity
EUR
|
|
|
8.60
19.01.2026
|
-1.15%
-0.10
|
|
Vivendi
EUR
|
|
|
2.394
19.01.2026
|
-1.16%
-0.028
|
|
Abivax
EUR
|
|
|
101.00
19.01.2026
|
-1.17%
-1.20
|
|
Rubis
EUR
|
|
|
32.68
19.01.2026
|
-1.27%
-0.42
|
|
Ipsen
EUR
|
|
|
132.70
19.01.2026
|
-1.34%
-1.80
|
|
Imerys
EUR
|
|
|
24.90
19.01.2026
|
-1.35%
-0.34
|
|
Exosens
EUR
|
|
|
57.50
19.01.2026
|
-1.37%
-0.80
|
|
Vallourec
EUR
|
|
|
16.835
19.01.2026
|
-1.46%
-0.25
|
|
Eramet
EUR
|
|
|
79.65
19.01.2026
|
-1.48%
-1.20
|
|
Bollore
EUR
|
|
|
4.72
19.01.2026
|
-1.54%
-0.074
|
|
Ayvens
EUR
|
|
|
11.52
19.01.2026
|
-1.62%
-0.19
|
|
Verallia-144A Reg S
EUR
|
|
|
22.84
19.01.2026
|
-1.72%
-0.40
|
|
ARGAN
EUR
|
|
|
66.50
19.01.2026
|
-1.77%
-1.20
|
|
Wendel
EUR
|
|
|
79.20
19.01.2026
|
-1.80%
-1.45
|
|
ID LOGISTICS
EUR
|
|
|
425.00
19.01.2026
|
-1.85%
-8.00
|
|
JCDECAUX
EUR
|
|
|
16.48
19.01.2026
|
-2.02%
-0.34
|
|
Virbac
EUR
|
|
|
349.50
19.01.2026
|
-2.10%
-7.50
|
|
Robertet
EUR
|
|
|
881.00
19.01.2026
|
-2.11%
-19.00
|
|
AIR France - KLM
EUR
|
|
|
10.58
19.01.2026
|
-2.13%
-0.23
|
|
Nanobiotix
EUR
|
|
|
18.08
19.01.2026
|
-2.16%
-0.40
|
|
Ipsos
EUR
|
|
|
32.88
19.01.2026
|
-2.38%
-0.80
|
|
Trigano
EUR
|
|
|
171.80
19.01.2026
|
-2.39%
-4.20
|
|
Soitec
EUR
|
|
|
27.45
19.01.2026
|
-2.63%
-0.74
|
|
Forvia
EUR
|
|
|
13.59
19.01.2026
|
-2.86%
-0.40
|
|
Medincell Reg S
EUR
|
|
|
27.30
19.01.2026
|
-3.26%
-0.92
|
|
Atos
EUR
|
|
|
54.88
19.01.2026
|
-3.48%
-1.98
|
|
Valneva
EUR
|
|
|
4.218
19.01.2026
|
-3.87%
-0.17
|
|
SEB
EUR
|
|
|
46.76
19.01.2026
|
-4.02%
-1.96
|
|
INTERPARFUMS
EUR
|
|
|
24.44
19.01.2026
|
-4.23%
-1.08
|
|
Remy Cointreau
EUR
|
|
|
38.92
19.01.2026
|
-4.37%
-1.78
|
|
Eurazeo
EUR
|
|
|
50.35
19.01.2026
|
-5.09%
-2.70
|
|
Solvay
EUR
|
|
|
25.42
19.01.2026
|
-6.27%
-1.70
|
|
UBISOFT Entertain.
EUR
|
|
|
6.386
19.01.2026
|
-7.31%
-0.504
|