|
Letzter Kurs
21.11.2024 -
18:15:05
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
12'863.81
-34.02
(
-0.26% )
|
-
|
-
|
-7.04%
|
Komponenten
|
AIR France - KLM
EUR
|
|
|
7.404
21.11.2024
|
+1.42%
+0.104
|
|
Alten
EUR
|
|
|
77.70
21.11.2024
|
+1.37%
+1.05
|
|
Amundi
EUR
|
|
|
67.40
21.11.2024
|
+0.52%
+0.35
|
|
Aperam Rg
EUR
|
|
|
27.62
21.11.2024
|
-1.71%
-0.48
|
|
ARGAN
EUR
|
|
|
65.50
21.11.2024
|
-1.50%
-1.00
|
|
Atos
EUR
|
|
|
0.1561
21.11.2024
|
-18.91%
-0.0364
|
|
Ayvens
EUR
|
|
|
6.155
21.11.2024
|
-2.22%
-0.14
|
|
Beneteau
EUR
|
|
|
8.35
21.11.2024
|
-2.91%
-0.25
|
|
BIC(Societe)
EUR
|
|
|
62.80
21.11.2024
|
-0.48%
-0.30
|
|
Bollore
EUR
|
|
|
5.81
21.11.2024
|
+0.17%
+0.01
|
|
Carmila
EUR
|
|
|
16.42
21.11.2024
|
-0.36%
-0.06
|
|
Casino Guichard Per
EUR
|
|
|
1.144
21.11.2024
|
-12.67%
-0.166
|
|
Clariane
EUR
|
|
|
1.753
21.11.2024
|
-1.63%
-0.029
|
|
Coface
EUR
|
|
|
14.87
21.11.2024
|
0.00%
0.00
|
|
Covivio
EUR
|
|
|
50.60
21.11.2024
|
-0.88%
-0.45
|
|
Dassault Avia
EUR
|
|
|
198.40
21.11.2024
|
+1.43%
+2.80
|
|
Derichebourg
EUR
|
|
|
4.664
21.11.2024
|
-3.84%
-0.186
|
|
Elior Group
EUR
|
|
|
2.75
21.11.2024
|
-11.75%
-0.366
|
|
Elis
EUR
|
|
|
19.87
21.11.2024
|
+1.17%
+0.23
|
|
Eramet
EUR
|
|
|
51.80
21.11.2024
|
-1.52%
-0.80
|
|
Esso
EUR
|
|
|
106.60
21.11.2024
|
+0.38%
+0.40
|
|
Eurazeo
EUR
|
|
|
68.90
21.11.2024
|
-0.79%
-0.55
|
|
Euroapi
EUR
|
|
|
3.418
21.11.2024
|
+0.12%
+0.004
|
|
Eutelsat Comm.
EUR
|
|
|
3.442
21.11.2024
|
-6.21%
-0.228
|
|
FDJ
EUR
|
|
|
38.06
21.11.2024
|
+1.17%
+0.44
|
|
Forvia
EUR
|
|
|
7.662
21.11.2024
|
-1.24%
-0.096
|
|
Icade
EUR
|
|
|
22.30
21.11.2024
|
+0.36%
+0.08
|
|
ID LOGISTICS
EUR
|
|
|
374.00
21.11.2024
|
-0.13%
-0.50
|
|
Imerys
EUR
|
|
|
29.42
21.11.2024
|
-0.41%
-0.12
|
|
INTERPARFUMS
EUR
|
|
|
38.65
21.11.2024
|
-1.15%
-0.45
|
|
Ipsen
EUR
|
|
|
107.60
21.11.2024
|
+0.19%
+0.20
|
|
Ipsos
EUR
|
|
|
44.20
21.11.2024
|
-0.41%
-0.18
|
|
JCDECAUX
EUR
|
|
|
14.13
21.11.2024
|
-0.77%
-0.11
|
|
Maurel & Prom
EUR
|
|
|
5.145
21.11.2024
|
+1.78%
+0.09
|
|
Mercialys
EUR
|
|
|
10.66
21.11.2024
|
0.00%
0.00
|
|
MERSEN
EUR
|
|
|
19.90
21.11.2024
|
-2.69%
-0.55
|
|
Metropole Tele
EUR
|
|
|
10.88
21.11.2024
|
-0.18%
-0.02
|
|
Neoen
EUR
|
|
|
39.46
21.11.2024
|
+0.05%
+0.02
|
|
Nexity
EUR
|
|
|
12.45
21.11.2024
|
+2.13%
+0.26
|
|
OPmobility
EUR
|
|
|
7.95
21.11.2024
|
+0.32%
+0.025
|
|
PLUXEE
EUR
|
|
|
19.42
21.11.2024
|
-3.24%
-0.65
|
|
Remy Cointreau
EUR
|
|
|
55.40
21.11.2024
|
-1.95%
-1.10
|
|
Rubis
EUR
|
|
|
22.92
21.11.2024
|
+0.97%
+0.22
|
|
SEB
EUR
|
|
|
87.75
21.11.2024
|
-0.34%
-0.30
|
|
SES Global FDR
EUR
|
|
|
3.30
21.11.2024
|
+0.92%
+0.03
|
|
Soitec
EUR
|
|
|
68.25
21.11.2024
|
+7.48%
+4.75
|
|
Sopra Steria
EUR
|
|
|
178.30
21.11.2024
|
-0.94%
-1.70
|
|
Technip Ener Br Rg
EUR
|
|
|
23.78
21.11.2024
|
-2.54%
-0.62
|
|
TF1
EUR
|
|
|
7.115
21.11.2024
|
+0.85%
+0.06
|
|
Trigano
EUR
|
|
|
116.40
21.11.2024
|
+0.43%
+0.50
|
|
UBISOFT Entertain.
EUR
|
|
|
12.485
21.11.2024
|
-3.52%
-0.455
|
|
Vallourec
EUR
|
|
|
16.65
21.11.2024
|
+0.39%
+0.065
|
|
Valneva
EUR
|
|
|
2.04
21.11.2024
|
-3.68%
-0.078
|
|
Verallia-144A Reg S
EUR
|
|
|
25.52
21.11.2024
|
-1.47%
-0.38
|
|
Vicat
EUR
|
|
|
36.75
21.11.2024
|
+0.55%
+0.20
|
|
Virbac
EUR
|
|
|
319.50
21.11.2024
|
+0.47%
+1.50
|
|
Viridien
EUR
|
|
|
40.25
21.11.2024
|
-4.14%
-1.74
|
|
VusionGroup
EUR
|
|
|
138.40
21.11.2024
|
+0.44%
+0.60
|
|
Wendel
EUR
|
|
|
92.85
21.11.2024
|
-0.11%
-0.10
|