Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
18:05:02
|
Tageshoch
11.09.2026 -
09:08:00
|
Tagestief
11.09.2026 -
14:30:15
|
YTD % |
|---|---|---|---|
|
13'891.75
+20.24
(
+0.15% )
|
13'939.31
|
13'855.85
|
-1.64%
|
Komponenten
|
UBISOFT Entertain.
EUR
|
|
|
5.22
11.09.2026
|
+7.08%
+0.345
|
|
Vivendi
EUR
|
|
|
1.528
11.09.2026
|
+4.95%
+0.072
|
|
Lisi
EUR
|
|
|
61.80
11.09.2026
|
+4.57%
+2.70
|
|
Virbac
EUR
|
|
|
311.50
11.09.2026
|
+3.15%
+9.50
|
|
Rubis
EUR
|
|
|
35.96
11.09.2026
|
+3.10%
+1.08
|
|
SES Global FDR
EUR
|
|
|
4.742
11.09.2026
|
+2.69%
+0.124
|
|
Vusion
EUR
|
|
|
119.30
11.09.2026
|
+2.49%
+2.90
|
|
Viridien
EUR
|
|
|
90.40
11.09.2026
|
+2.09%
+1.85
|
|
INTERPARFUMS
EUR
|
|
|
28.26
11.09.2026
|
+2.02%
+0.56
|
|
Alten
EUR
|
|
|
69.65
11.09.2026
|
+1.60%
+1.10
|
|
ARGAN
EUR
|
|
|
72.00
11.09.2026
|
+1.41%
+1.00
|
|
Sopra Steria
EUR
|
|
|
159.40
11.09.2026
|
+1.27%
+2.00
|
|
Bollore
EUR
|
|
|
3.718
11.09.2026
|
+0.98%
+0.036
|
|
Metropole Tele
EUR
|
|
|
11.76
11.09.2026
|
+0.86%
+0.10
|
|
TF1
EUR
|
|
|
6.765
11.09.2026
|
+0.74%
+0.05
|
|
Clariane
EUR
|
|
|
4.006
11.09.2026
|
+0.65%
+0.026
|
|
Eutelsat Comm.
EUR
|
|
|
1.8725
11.09.2026
|
+0.62%
+0.0115
|
|
BIC(Societe)
EUR
|
|
|
66.70
11.09.2026
|
+0.60%
+0.40
|
|
ADP
EUR
|
|
|
108.90
11.09.2026
|
+0.55%
+0.60
|
|
AIR France - KLM
EUR
|
|
|
11.635
11.09.2026
|
+0.43%
+0.05
|
|
Exail Tech
EUR
|
|
|
124.40
11.09.2026
|
+0.32%
+0.40
|
|
MERSEN
EUR
|
|
|
38.44
11.09.2026
|
+0.31%
+0.12
|
|
Gecina
EUR
|
|
|
65.95
11.09.2026
|
+0.30%
+0.20
|
|
Ayvens
EUR
|
|
|
10.81
11.09.2026
|
+0.28%
+0.03
|
|
Valeo
EUR
|
|
|
14.815
11.09.2026
|
+0.07%
+0.01
|
|
Nanobiotix
EUR
|
|
|
31.30
11.09.2026
|
+0.06%
+0.02
|
|
FDJU
EUR
|
|
|
22.22
11.09.2026
|
+0.05%
+0.01
|
|
Carmila
EUR
|
|
|
15.18
11.09.2026
|
0.00%
0.00
|
|
Medincell Reg S
EUR
|
|
|
21.76
11.09.2026
|
-0.18%
-0.04
|
|
Covivio
EUR
|
|
|
47.68
11.09.2026
|
-0.29%
-0.14
|
|
Valneva
EUR
|
|
|
2.888
11.09.2026
|
-0.31%
-0.009
|
|
Vicat
EUR
|
|
|
61.90
11.09.2026
|
-0.32%
-0.20
|
|
SEB
EUR
|
|
|
56.75
11.09.2026
|
-0.35%
-0.20
|
|
Vallourec
EUR
|
|
|
18.535
11.09.2026
|
-0.46%
-0.085
|
|
JCDECAUX
EUR
|
|
|
24.34
11.09.2026
|
-0.49%
-0.12
|
|
Wendel
EUR
|
|
|
83.30
11.09.2026
|
-0.54%
-0.45
|
|
PLUXEE
EUR
|
|
|
15.08
11.09.2026
|
-0.59%
-0.09
|
|
Solvay
EUR
|
|
|
25.88
11.09.2026
|
-0.69%
-0.18
|
|
Aperam Rg
EUR
|
|
|
44.94
11.09.2026
|
-0.71%
-0.32
|
|
Eurazeo
EUR
|
|
|
47.64
11.09.2026
|
-0.71%
-0.34
|
|
Coface
EUR
|
|
|
15.91
11.09.2026
|
-0.75%
-0.12
|
|
Mercialys
EUR
|
|
|
10.54
11.09.2026
|
-0.75%
-0.08
|
|
Atos Grp
EUR
|
|
|
24.82
11.09.2026
|
-0.80%
-0.20
|
|
Verallia-144A Reg S
EUR
|
|
|
18.56
11.09.2026
|
-0.85%
-0.16
|
|
Icade
EUR
|
|
|
16.95
11.09.2026
|
-0.88%
-0.15
|
|
Derichebourg
EUR
|
|
|
9.285
11.09.2026
|
-0.91%
-0.085
|
|
Eramet
EUR
|
|
|
45.22
11.09.2026
|
-1.01%
-0.46
|
|
Remy Cointreau
EUR
|
|
|
42.14
11.09.2026
|
-1.22%
-0.52
|
|
Elis
EUR
|
|
|
22.70
11.09.2026
|
-1.30%
-0.30
|
|
Imerys
EUR
|
|
|
23.44
11.09.2026
|
-1.43%
-0.34
|
|
Forvia
EUR
|
|
|
9.59
11.09.2026
|
-1.46%
-0.142
|
|
Ipsos
EUR
|
|
|
35.34
11.09.2026
|
-1.56%
-0.56
|
|
Maurel & Prom
EUR
|
|
|
8.14
11.09.2026
|
-1.75%
-0.145
|
|
ID LOGISTICS
EUR
|
|
|
312.50
11.09.2026
|
-1.88%
-6.00
|
|
OPmobility
EUR
|
|
|
12.13
11.09.2026
|
-2.02%
-0.25
|
|
Exosens
EUR
|
|
|
54.80
11.09.2026
|
-2.06%
-1.15
|
|
Trigano
EUR
|
|
|
146.20
11.09.2026
|
-2.53%
-3.80
|
|
Worldline
EUR
|
|
|
13.434
11.09.2026
|
-3.70%
-0.516
|
|
DBV Techno
EUR
|
|
|
2.098
11.09.2026
|
-7.33%
-0.166
|