CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 15:30:15
Tageshoch
27.04.2026 - 13:40:30
Tagestief
27.04.2026 - 10:14:15
YTD %
14'616.30
+31.58 ( +0.22% )
14'695.32
14'584.81
+3.49%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
14'616.30
15:30:15
14'584.72
24.04.2026
+0.22%
+31.58
-
-
-
-
 +3.49%
EUR | FR0012333284
95.35
15:30:23
96.00
24.04.2026
-0.68%
-0.65
-
-
-
-
 -20.27%
EUR | FR001400J770
9.194
15:30:29
9.22
24.04.2026
-0.33%
-0.03
-
-
-
-
 -20.28%
EUR | FR0000071946
57.05
15:24:02
56.65
24.04.2026
+0.71%
+0.40
-
-
-
-
 -21.81%
EUR | LU0569974404
41.18
15:30:28
40.78
24.04.2026
+0.98%
+0.40
-
-
-
-
 +15.72%
EUR | FR0010481960
61.40
15:30:04
61.00
24.04.2026
+0.66%
+0.40
-
-
-
-
 -7.58%
EUR | FR001400X2S4
34.30
15:30:18
33.94
24.04.2026
+1.06%
+0.36
-
-
-
-
 -32.35%
EUR | FR0013258662
11.01
15:29:55
10.96
24.04.2026
+0.46%
+0.05
-
-
-
-
 -4.20%
EUR | FR0000120966
60.00
15:16:36
59.40
24.04.2026
+1.01%
+0.60
-
-
-
-
 +15.34%
EUR | FR0000039299
5.365
15:21:19
5.31
24.04.2026
+1.04%
+0.055
-
-
-
-
 +10.76%
EUR | FR0010828137
17.30
15:30:12
17.28
24.04.2026
+0.12%
+0.02
-
-
-
-
 +1.65%
EUR | FR0010386334
4.07
15:30:17
4.03
24.04.2026
+0.99%
+0.04
-
-
-
-
 +2.44%
EUR | FR0010667147
15.84
15:23:39
15.85
24.04.2026
-0.06%
-0.01
-
-
-
-
 +0.96%
EUR | FR0000064578
56.50
15:30:27
56.65
24.04.2026
-0.26%
-0.15
-
-
-
-
 0.00%
EUR | FR0010417345
3.433
15:30:04
3.40
24.04.2026
+0.97%
+0.033
-
-
-
-
 +0.59%
EUR | FR0000053381
9.32
15:30:06
9.185
24.04.2026
+1.47%
+0.135
-
-
-
-
 +35.17%
EUR | FR0011950732
2.58
15:29:18
2.586
24.04.2026
-0.23%
-0.006
-
-
-
-
 -5.69%
EUR | FR0012435121
26.14
15:30:26
26.04
24.04.2026
+0.38%
+0.10
-
-
-
-
 +7.34%
EUR | FR0000131757
56.375
15:29:11
53.95
24.04.2026
+4.49%
+2.425
-
-
-
-
 -6.42%
EUR | FR0000121121
46.38
15:30:01
46.00
24.04.2026
+0.83%
+0.38
-
-
-
-
 -13.70%
EUR | FR0010221234
2.638
15:30:04
2.793
24.04.2026
-5.55%
-0.155
-
-
-
-
 +63.72%
EUR | FR0000062671
120.50
15:27:39
119.50
24.04.2026
+0.84%
+1.00
-
-
-
-
 +46.63%
EUR | FR001400Q9V2
64.65
15:30:18
63.75
24.04.2026
+1.41%
+0.90
-
-
-
-
 +31.58%
EUR | FR0013451333
25.43
15:30:26
24.72
24.04.2026
+2.87%
+0.71
-
-
-
-
 +4.66%
EUR | FR0000121147
10.26
15:30:23
10.16
24.04.2026
+0.98%
+0.10
-
-
-
-
 -25.40%
EUR | FR0000035081
20.44
15:29:41
20.50
24.04.2026
-0.29%
-0.06
-
-
-
-
 -6.82%
EUR | FR0010929125
359.50
15:28:13
359.00
24.04.2026
+0.14%
+0.50
-
-
-
-
 -12.65%
EUR | FR0000120859
22.10
15:29:16
21.94
24.04.2026
+0.73%
+0.16
-
-
-
-
 -8.35%
EUR | FR0004024222
24.22
15:30:28
23.84
24.04.2026
+1.59%
+0.38
-
-
-
-
 -5.47%
EUR | FR0010259150
163.40
15:27:45
163.00
24.04.2026
+0.25%
+0.40
-
-
-
-
 +36.97%
EUR | FR0000073298
35.00
15:27:48
34.60
24.04.2026
+1.16%
+0.40
-
-
-
-
 +0.99%
EUR | FR0000077919
18.74
15:24:39
18.72
24.04.2026
+0.11%
+0.02
-
-
-
-
 +20.93%
EUR | FR0000050353
60.00
15:29:41
60.20
24.04.2026
-0.33%
-0.20
-
-
-
-
 +13.37%
EUR | FR0004065605
23.48
15:23:41
23.16
24.04.2026
+1.38%
+0.32
-
-
-
-
 -8.10%
EUR | FR0010241638
12.52
15:29:11
12.56
24.04.2026
-0.32%
-0.04
-
-
-
-
 +13.77%
EUR | FR0000053225
12.72
15:23:52
12.50
24.04.2026
+1.76%
+0.22
-
-
-
-
 +2.63%
EUR | FR0011341205
28.01
15:30:23
28.12
24.04.2026
-0.39%
-0.11
-
-
-
-
 +44.21%
EUR | FR0010112524
8.51
15:30:20
8.85
24.04.2026
-3.84%
-0.34
-
-
-
-
 -1.39%
EUR | FR0000124570
14.90
15:20:38
14.80
24.04.2026
+0.68%
+0.10
-
-
-
-
 -7.33%
EUR | NL0015001W49
12.20
15:00:47
12.23
24.04.2026
-0.25%
-0.03
-
-
-
-
 -8.80%
EUR | FR0000130395
40.18
15:30:08
40.62
24.04.2026
-1.08%
-0.44
-
-
-
-
 +10.86%
EUR | FR0013269123
34.18
15:30:01
34.06
24.04.2026
+0.35%
+0.12
-
-
-
-
 +6.24%
EUR | FR0000121709
53.90
15:30:12
53.65
24.04.2026
+0.47%
+0.25
-
-
-
-
 +8.82%
EUR | LU0088087324
6.54
15:29:39
6.655
24.04.2026
-1.73%
-0.115
-
-
-
-
 +20.34%
EUR | FR0013227113
109.70
15:30:18
112.65
24.04.2026
-2.62%
-2.95
-
-
-
-
 +385.77%
EUR | BE0003470755
27.68
14:55:56
27.50
24.04.2026
+0.65%
+0.18
27.66
1'370
27.70
696
 +1.25%
EUR | FR0000050809
113.40
15:28:51
112.50
24.04.2026
+0.80%
+0.90
-
-
-
-
 -27.23%
EUR | FR0000054900
6.795
15:28:22
6.805
24.04.2026
-0.15%
-0.01
-
-
-
-
 -18.31%
EUR | FR0005691656
157.00
14:56:11
155.60
24.04.2026
+0.90%
+1.40
-
-
-
-
 -11.24%
EUR | FR0000054470
5.036
15:29:59
4.736
24.04.2026
+6.33%
+0.30
-
-
-
-
 -26.48%
EUR | FR0013506730
25.23
15:29:53
25.17
24.04.2026
+0.24%
+0.06
-
-
-
-
 +60.42%
EUR | FR0004056851
2.354
15:26:20
2.315
24.04.2026
+1.68%
+0.039
-
-
-
-
 -37.74%
EUR | FR0013447729
20.30
15:28:58
19.97
24.04.2026
+1.65%
+0.33
-
-
-
-
 -13.10%
EUR | FR0000031775
62.70
15:20:34
64.40
24.04.2026
-2.64%
-1.70
-
-
-
-
 -15.26%
EUR | FR0000031577
376.50
15:02:40
378.50
24.04.2026
-0.53%
-2.00
-
-
-
-
 +5.87%
EUR | FR001400PVN6
153.00
15:29:51
154.50
24.04.2026
-0.97%
-1.50
-
-
-
-
 +57.01%
EUR | FR0000127771
2.122
15:25:47
2.16
24.04.2026
-1.76%
-0.038
-
-
-
-
 -8.71%
EUR | FR0010282822
132.00
15:28:37
133.50
24.04.2026
-1.12%
-1.50
-
-
-
-
 -34.62%
EUR | FR0000121204
84.85
15:29:16
84.90
24.04.2026
-0.06%
-0.05
-
-
-
-
 +3.28%
EUR | FR0011981968
0.2683
15:27:53
0.2701
24.04.2026
-0.67%
-0.0018
-
-
-
-
 -33.06%