CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.03.2026 - 16:53:45
Tageshoch
12.03.2026 - 12:33:15
Tagestief
12.03.2026 - 16:14:30
YTD %
13'720.77
-94.86 ( -0.69% )
13'914.90
13'678.60
-2.85%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
13'720.77
16:53:45
13'815.63
11.03.2026
-0.69%
-94.86
-
-
-
-
 -2.85%
EUR | FR0012333284
101.00
16:53:55
96.30
11.03.2026
+4.88%
+4.70
-
-
-
-
 -20.02%
EUR | FR001400J770
9.846
16:53:58
10.11
11.03.2026
-2.61%
-0.264
-
-
-
-
 -12.58%
EUR | FR0000071946
58.40
16:47:40
59.00
11.03.2026
-1.02%
-0.60
-
-
-
-
 -18.56%
EUR | LU0569974404
34.76
16:53:15
35.58
11.03.2026
-2.30%
-0.82
-
-
-
-
 +0.96%
EUR | FR0010481960
63.00
16:41:59
63.80
11.03.2026
-1.25%
-0.80
-
-
-
-
 -3.33%
EUR | FR001400X2S4
37.73
16:53:29
36.88
11.03.2026
+2.30%
+0.85
-
-
-
-
 -26.49%
EUR | FR0013258662
9.78
16:53:03
9.955
11.03.2026
-1.76%
-0.175
-
-
-
-
 -12.98%
EUR | FR0000120966
54.00
16:46:37
54.00
11.03.2026
0.00%
0.00
-
-
-
-
 +4.85%
EUR | FR0000039299
4.41
16:53:49
4.52
11.03.2026
-2.43%
-0.11
-
-
-
-
 -5.72%
EUR | FR0010828137
17.26
16:48:49
17.18
11.03.2026
+0.47%
+0.08
-
-
-
-
 +1.06%
EUR | FR0010386334
3.738
16:53:15
3.782
11.03.2026
-1.16%
-0.044
-
-
-
-
 -3.86%
EUR | FR0010667147
14.64
16:51:55
14.87
11.03.2026
-1.55%
-0.23
-
-
-
-
 -5.29%
EUR | FR0000064578
56.15
16:52:33
56.85
11.03.2026
-1.23%
-0.70
-
-
-
-
 +0.35%
EUR | FR0000053381
8.355
16:51:58
8.48
11.03.2026
-1.47%
-0.125
-
-
-
-
 +24.80%
EUR | FR0011950732
2.49
16:50:48
2.544
11.03.2026
-2.12%
-0.054
-
-
-
-
 -7.22%
EUR | FR0012435121
25.70
16:52:08
25.86
11.03.2026
-0.62%
-0.16
-
-
-
-
 +6.60%
EUR | FR0000131757
54.20
16:51:41
55.30
11.03.2026
-1.99%
-1.10
-
-
-
-
 -4.08%
EUR | FR0000121121
40.66
16:52:38
39.74
11.03.2026
+2.32%
+0.92
-
-
-
-
 -25.44%
EUR | FR0010221234
2.03
16:52:45
2.09
11.03.2026
-2.87%
-0.06
-
-
-
-
 +22.51%
EUR | FR0000062671
129.20
16:53:43
132.80
11.03.2026
-2.71%
-3.60
-
-
-
-
 +62.94%
EUR | FR001400Q9V2
67.90
16:53:44
66.90
11.03.2026
+1.49%
+1.00
-
-
-
-
 +38.08%
EUR | FR0013451333
26.28
16:53:23
25.76
11.03.2026
+2.02%
+0.52
-
-
-
-
 +9.06%
EUR | FR0000121147
9.842
16:52:37
10.29
11.03.2026
-4.35%
-0.448
-
-
-
-
 -24.45%
EUR | FR0000035081
19.67
16:50:25
19.76
11.03.2026
-0.46%
-0.09
-
-
-
-
 -10.18%
EUR | FR0010929125
358.00
16:49:24
373.00
11.03.2026
-4.02%
-15.00
-
-
-
-
 -9.25%
EUR | FR0000120859
22.20
16:47:06
22.48
11.03.2026
-1.25%
-0.28
-
-
-
-
 -6.10%
EUR | FR0004024222
23.00
16:50:35
23.78
11.03.2026
-3.28%
-0.78
-
-
-
-
 -5.71%
EUR | FR0010259150
153.60
16:51:31
156.20
11.03.2026
-1.66%
-2.60
-
-
-
-
 +31.26%
EUR | FR0000073298
35.86
16:53:51
35.42
11.03.2026
+1.24%
+0.44
-
-
-
-
 +3.39%
EUR | FR0000077919
18.41
16:53:01
16.52
11.03.2026
+11.44%
+1.89
-
-
-
-
 +6.72%
EUR | FR0000050353
50.60
16:53:41
52.70
11.03.2026
-3.98%
-2.10
-
-
-
-
 -0.75%
EUR | FR0004065605
20.86
16:52:40
22.06
11.03.2026
-5.44%
-1.20
-
-
-
-
 -12.46%
EUR | FR0010241638
11.68
16:39:44
11.74
11.03.2026
-0.51%
-0.06
-
-
-
-
 +6.34%
EUR | FR0000053225
11.46
16:48:07
11.50
11.03.2026
-0.35%
-0.04
-
-
-
-
 -5.58%
EUR | FR0011341205
27.40
16:53:11
29.00
11.03.2026
-5.52%
-1.60
-
-
-
-
 +48.72%
EUR | FR0010112524
7.81
16:52:45
7.915
11.03.2026
-1.33%
-0.105
-
-
-
-
 -11.81%
EUR | FR0000124570
14.96
16:51:48
15.31
11.03.2026
-2.29%
-0.35
-
-
-
-
 -4.13%
EUR | NL0015001W49
10.55
16:53:12
10.58
11.03.2026
-0.28%
-0.03
-
-
-
-
 -21.10%
EUR | FR0000130395
36.20
16:52:19
37.14
11.03.2026
-2.53%
-0.94
-
-
-
-
 +1.36%
EUR | FR0000039091
810.00
16:53:15
803.00
11.03.2026
+0.87%
+7.00
-
-
-
-
 -8.54%
EUR | FR0013269123
33.14
16:53:46
35.66
11.03.2026
-7.07%
-2.52
-
-
-
-
 +11.23%
EUR | FR0000121709
45.80
16:53:14
46.52
11.03.2026
-1.55%
-0.72
-
-
-
-
 -5.64%
EUR | LU0088087324
6.27
16:53:08
6.265
11.03.2026
+0.08%
+0.005
-
-
-
-
 +13.29%
EUR | FR0013227113
55.12
16:53:53
51.30
11.03.2026
+7.45%
+3.82
-
-
-
-
 +121.22%
EUR | BE0003470755
26.60
16:22:52
25.76
11.03.2026
+3.26%
+0.84
26.58
535
26.62
479
 -5.15%
EUR | FR0000050809
128.10
16:50:47
127.80
11.03.2026
+0.23%
+0.30
-
-
-
-
 -17.34%
EUR | FR0000054900
7.085
16:49:10
7.165
11.03.2026
-1.12%
-0.08
-
-
-
-
 -13.99%
EUR | FR0005691656
152.20
16:50:03
154.70
11.03.2026
-1.62%
-2.50
-
-
-
-
 -11.75%
EUR | FR0000054470
4.127
16:53:13
4.085
11.03.2026
+1.03%
+0.042
-
-
-
-
 -36.59%
EUR | FR0013506730
18.995
16:53:30
19.54
11.03.2026
-2.79%
-0.545
-
-
-
-
 +24.54%
EUR | FR0004056851
4.546
16:50:51
4.784
11.03.2026
-4.97%
-0.238
-
-
-
-
 +28.67%
EUR | FR0013447729
17.50
16:48:28
17.80
11.03.2026
-1.69%
-0.30
-
-
-
-
 -22.54%
EUR | FR0000031775
63.10
16:46:32
64.80
11.03.2026
-2.62%
-1.70
-
-
-
-
 -14.74%
EUR | FR0000031577
338.50
16:47:54
339.00
11.03.2026
-0.15%
-0.50
-
-
-
-
 -5.17%
EUR | FR001400PVN6
125.50
16:52:37
127.60
11.03.2026
-1.65%
-2.10
-
-
-
-
 +29.67%
EUR | FR0000127771
1.97
16:52:08
1.962
11.03.2026
+0.41%
+0.008
-
-
-
-
 -17.08%
EUR | FR0010282822
115.00
16:53:22
117.20
11.03.2026
-1.88%
-2.20
-
-
-
-
 -42.61%
EUR | FR0000121204
78.45
16:52:08
80.50
11.03.2026
-2.55%
-2.05
-
-
-
-
 -2.07%
EUR | FR0011981968
1.535
16:53:28
1.388
11.03.2026
+10.59%
+0.147
-
-
-
-
 -11.14%