CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 14:00:00
Tageshoch
27.04.2026 - 13:40:30
Tagestief
27.04.2026 - 10:14:15
YTD %
14'688.57
+103.85 ( +0.71% )
14'695.32
14'584.81
+4.01%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
14'688.57
14:00:00
14'584.72
24.04.2026
+0.71%
+103.85
-
-
-
-
 +4.01%
EUR | FR0012333284
96.65
13:59:20
96.00
24.04.2026
+0.68%
+0.65
-
-
-
-
 -20.27%
EUR | FR001400J770
9.248
14:00:03
9.22
24.04.2026
+0.30%
+0.028
-
-
-
-
 -20.28%
EUR | FR0000071946
57.05
13:52:32
56.65
24.04.2026
+0.71%
+0.40
-
-
-
-
 -21.81%
EUR | LU0569974404
41.32
13:55:11
40.78
24.04.2026
+1.32%
+0.54
-
-
-
-
 +15.72%
EUR | FR0010481960
61.30
12:36:08
61.00
24.04.2026
+0.49%
+0.30
-
-
-
-
 -7.58%
EUR | FR001400X2S4
34.50
13:59:29
33.94
24.04.2026
+1.65%
+0.56
-
-
-
-
 -32.35%
EUR | FR0013258662
11.05
13:54:48
10.96
24.04.2026
+0.82%
+0.09
-
-
-
-
 -4.20%
EUR | FR0000120966
59.90
13:56:11
59.40
24.04.2026
+0.84%
+0.50
-
-
-
-
 +15.34%
EUR | FR0000039299
5.37
13:58:44
5.31
24.04.2026
+1.13%
+0.06
-
-
-
-
 +10.76%
EUR | FR0010828137
17.32
13:49:10
17.28
24.04.2026
+0.23%
+0.04
-
-
-
-
 +1.65%
EUR | FR0010386334
4.074
13:58:54
4.03
24.04.2026
+1.09%
+0.044
-
-
-
-
 +2.44%
EUR | FR0010667147
15.89
13:55:39
15.85
24.04.2026
+0.25%
+0.04
-
-
-
-
 +0.96%
EUR | FR0000064578
56.85
13:58:57
56.65
24.04.2026
+0.35%
+0.20
-
-
-
-
 0.00%
EUR | FR0010417345
3.466
13:54:56
3.40
24.04.2026
+1.94%
+0.066
-
-
-
-
 +0.59%
EUR | FR0000053381
9.365
13:55:40
9.185
24.04.2026
+1.96%
+0.18
-
-
-
-
 +35.17%
EUR | FR0011950732
2.62
13:55:27
2.586
24.04.2026
+1.31%
+0.034
-
-
-
-
 -5.69%
EUR | FR0012435121
26.24
13:58:16
26.04
24.04.2026
+0.77%
+0.20
-
-
-
-
 +7.34%
EUR | FR0000131757
57.20
14:00:05
53.95
24.04.2026
+6.02%
+3.25
-
-
-
-
 -6.42%
EUR | FR0000121121
46.48
13:56:31
46.00
24.04.2026
+1.04%
+0.48
-
-
-
-
 -13.70%
EUR | FR0010221234
2.72
13:59:10
2.793
24.04.2026
-2.61%
-0.073
-
-
-
-
 +63.72%
EUR | FR0000062671
121.70
13:52:17
119.50
24.04.2026
+1.84%
+2.20
-
-
-
-
 +46.63%
EUR | FR001400Q9V2
65.45
13:58:23
63.75
24.04.2026
+2.67%
+1.70
-
-
-
-
 +31.58%
EUR | FR0013451333
25.33
13:59:49
24.72
24.04.2026
+2.47%
+0.61
-
-
-
-
 +4.66%
EUR | FR0000121147
10.155
13:57:22
10.16
24.04.2026
-0.05%
-0.005
-
-
-
-
 -25.40%
EUR | FR0000035081
20.58
13:53:49
20.50
24.04.2026
+0.39%
+0.08
-
-
-
-
 -6.82%
EUR | FR0010929125
360.00
13:57:09
359.00
24.04.2026
+0.28%
+1.00
-
-
-
-
 -12.65%
EUR | FR0000120859
22.22
13:59:03
21.94
24.04.2026
+1.28%
+0.28
-
-
-
-
 -8.35%
EUR | FR0004024222
24.38
13:57:22
23.84
24.04.2026
+2.27%
+0.54
-
-
-
-
 -5.47%
EUR | FR0010259150
164.10
13:59:04
163.00
24.04.2026
+0.67%
+1.10
-
-
-
-
 +36.97%
EUR | FR0000073298
35.00
14:00:12
34.60
24.04.2026
+1.16%
+0.40
-
-
-
-
 +0.99%
EUR | FR0000077919
18.90
13:52:58
18.72
24.04.2026
+0.96%
+0.18
-
-
-
-
 +20.93%
EUR | FR0000050353
59.40
14:00:08
60.20
24.04.2026
-1.33%
-0.80
-
-
-
-
 +13.37%
EUR | FR0004065605
23.54
13:59:58
23.16
24.04.2026
+1.64%
+0.38
-
-
-
-
 -8.10%
EUR | FR0010241638
12.58
13:55:00
12.56
24.04.2026
+0.16%
+0.02
-
-
-
-
 +13.77%
EUR | FR0000053225
12.68
13:58:19
12.50
24.04.2026
+1.44%
+0.18
-
-
-
-
 +2.63%
EUR | FR0011341205
27.94
13:53:54
28.12
24.04.2026
-0.64%
-0.18
-
-
-
-
 +44.21%
EUR | FR0010112524
8.68
13:58:11
8.85
24.04.2026
-1.92%
-0.17
-
-
-
-
 -1.39%
EUR | FR0000124570
14.83
13:50:42
14.80
24.04.2026
+0.20%
+0.03
-
-
-
-
 -7.33%
EUR | NL0015001W49
12.27
13:43:22
12.23
24.04.2026
+0.33%
+0.04
-
-
-
-
 -8.80%
EUR | FR0000130395
40.44
14:00:06
40.62
24.04.2026
-0.44%
-0.18
-
-
-
-
 +10.86%
EUR | FR0013269123
34.32
13:55:48
34.06
24.04.2026
+0.76%
+0.26
-
-
-
-
 +6.24%
EUR | FR0000121709
54.80
13:59:44
53.65
24.04.2026
+2.14%
+1.15
-
-
-
-
 +8.82%
EUR | LU0088087324
6.67
13:34:43
6.655
24.04.2026
+0.23%
+0.015
-
-
-
-
 +20.34%
EUR | FR0013227113
111.35
14:00:00
112.65
24.04.2026
-1.15%
-1.30
-
-
-
-
 +385.77%
EUR | BE0003470755
27.68
12:09:20
27.50
24.04.2026
+0.65%
+0.18
27.66
383
27.70
273
 +1.25%
EUR | FR0000050809
113.30
13:58:40
112.50
24.04.2026
+0.71%
+0.80
-
-
-
-
 -27.23%
EUR | FR0000054900
6.795
13:57:36
6.805
24.04.2026
-0.15%
-0.01
-
-
-
-
 -18.31%
EUR | FR0005691656
157.10
13:41:30
155.60
24.04.2026
+0.96%
+1.50
-
-
-
-
 -11.24%
EUR | FR0000054470
4.929
14:00:08
4.736
24.04.2026
+4.08%
+0.193
-
-
-
-
 -26.48%
EUR | FR0013506730
25.45
13:59:10
25.17
24.04.2026
+1.11%
+0.28
-
-
-
-
 +60.42%
EUR | FR0004056851
2.357
13:57:09
2.315
24.04.2026
+1.81%
+0.042
-
-
-
-
 -37.74%
EUR | FR0013447729
20.36
13:46:00
19.97
24.04.2026
+1.95%
+0.39
-
-
-
-
 -13.10%
EUR | FR0000031775
62.90
13:49:44
64.40
24.04.2026
-2.33%
-1.50
-
-
-
-
 -15.26%
EUR | FR0000031577
378.50
13:28:44
378.50
24.04.2026
0.00%
0.00
-
-
-
-
 +5.87%
EUR | FR001400PVN6
155.20
13:56:26
154.50
24.04.2026
+0.45%
+0.70
-
-
-
-
 +57.01%
EUR | FR0000127771
2.14
13:58:40
2.16
24.04.2026
-0.93%
-0.02
-
-
-
-
 -8.71%
EUR | FR0010282822
132.20
13:59:47
133.50
24.04.2026
-0.97%
-1.30
-
-
-
-
 -34.62%
EUR | FR0000121204
85.25
13:59:28
84.90
24.04.2026
+0.41%
+0.35
-
-
-
-
 +3.28%
EUR | FR0011981968
0.2731
13:57:28
0.2701
24.04.2026
+1.11%
+0.003
-
-
-
-
 -33.06%