CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 14:14:15
Tageshoch
12.06.2026 - 10:19:15
Tagestief
12.06.2026 - 09:19:15
YTD %
14'761.95
+179.89 ( +1.23% )
14'817.64
14'707.47
+4.53%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
14'761.95
14:14:15
14'582.06
11.06.2026
+1.23%
+179.89
-
-
-
-
 +4.53%
EUR | FR0012333284
85.20
14:13:51
85.15
11.06.2026
+0.06%
+0.05
-
-
-
-
 -29.28%
EUR | FR001400J770
11.925
14:13:25
10.94
11.06.2026
+9.00%
+0.985
-
-
-
-
 -5.40%
EUR | FR0000071946
60.45
14:13:42
58.95
11.06.2026
+2.54%
+1.50
-
-
-
-
 -18.63%
EUR | LU0569974404
51.75
14:06:20
50.20
11.06.2026
+3.09%
+1.55
-
-
-
-
 +42.45%
EUR | FR0010481960
59.80
13:42:08
59.20
11.06.2026
+1.01%
+0.60
-
-
-
-
 -10.30%
EUR | FR001400X2S4
35.28
14:13:44
33.82
11.06.2026
+4.32%
+1.46
-
-
-
-
 -32.59%
EUR | FR0013258662
11.79
14:14:24
11.47
11.06.2026
+2.79%
+0.32
-
-
-
-
 +0.26%
EUR | FR0000120966
56.60
14:04:51
55.80
11.06.2026
+1.43%
+0.80
-
-
-
-
 +8.35%
EUR | FR0000039299
5.445
14:09:18
5.40
11.06.2026
+0.83%
+0.045
-
-
-
-
 +12.64%
EUR | FR0010828137
16.96
14:13:40
17.00
11.06.2026
-0.24%
-0.04
-
-
-
-
 0.00%
EUR | FR0010386334
4.072
14:06:02
4.022
11.06.2026
+1.24%
+0.05
-
-
-
-
 +2.24%
EUR | FR0010667147
15.09
14:10:45
15.02
11.06.2026
+0.47%
+0.07
-
-
-
-
 -4.33%
EUR | FR0000064578
54.85
14:13:46
54.05
11.06.2026
+1.48%
+0.80
-
-
-
-
 -4.59%
EUR | FR0010417345
2.882
14:12:50
2.824
11.06.2026
+2.05%
+0.058
-
-
-
-
 -16.45%
EUR | FR0000053381
10.31
14:10:08
10.15
11.06.2026
+1.58%
+0.16
-
-
-
-
 +49.37%
EUR | FR0011950732
2.006
14:13:21
1.965
11.06.2026
+2.09%
+0.041
-
-
-
-
 -28.34%
EUR | FR0012435121
26.80
14:08:34
26.28
11.06.2026
+1.98%
+0.52
-
-
-
-
 +8.33%
EUR | FR0000131757
54.00
14:12:31
49.68
11.06.2026
+8.70%
+4.32
-
-
-
-
 -13.82%
EUR | FR0000121121
42.50
14:11:16
41.92
11.06.2026
+1.38%
+0.58
-
-
-
-
 -21.35%
EUR | FR0010221234
3.024
14:10:56
2.933
11.06.2026
+3.10%
+0.091
-
-
-
-
 +71.92%
EUR | FR0000062671
100.40
14:14:22
120.00
11.06.2026
-16.33%
-19.60
-
-
-
-
 +47.24%
EUR | FR001400Q9V2
60.30
14:11:18
61.90
11.06.2026
-2.58%
-1.60
-
-
-
-
 +27.76%
EUR | FR0013451333
23.42
14:14:18
23.11
11.06.2026
+1.34%
+0.31
-
-
-
-
 -2.16%
EUR | FR0000121147
9.944
14:13:33
9.416
11.06.2026
+5.61%
+0.528
-
-
-
-
 -30.87%
EUR | FR0000035081
21.30
14:09:52
21.20
11.06.2026
+0.47%
+0.10
-
-
-
-
 -3.64%
EUR | FR0010929125
361.00
14:11:11
355.00
11.06.2026
+1.69%
+6.00
-
-
-
-
 -13.63%
EUR | FR0000120859
22.34
14:01:52
21.52
11.06.2026
+3.81%
+0.82
-
-
-
-
 -10.11%
EUR | FR0004024222
26.96
14:11:00
26.36
11.06.2026
+2.28%
+0.60
-
-
-
-
 +4.52%
EUR | FR0010259150
157.00
14:14:07
157.10
11.06.2026
-0.06%
-0.10
-
-
-
-
 +32.02%
EUR | FR0000073298
38.72
14:12:58
38.30
11.06.2026
+1.10%
+0.42
-
-
-
-
 +11.79%
EUR | FR0000077919
18.46
14:11:48
18.40
11.06.2026
+0.33%
+0.06
-
-
-
-
 +18.86%
EUR | FR0000050353
66.50
14:12:30
64.50
11.06.2026
+3.10%
+2.00
-
-
-
-
 +21.47%
EUR | FR0004065605
27.04
14:11:45
27.70
11.06.2026
-2.38%
-0.66
-
-
-
-
 +9.92%
EUR | FR0010241638
11.94
14:04:47
12.00
11.06.2026
-0.50%
-0.06
-
-
-
-
 +8.70%
EUR | FR0000053225
12.26
14:12:07
12.58
11.06.2026
-2.54%
-0.32
-
-
-
-
 +3.28%
EUR | FR0011341205
28.88
14:13:04
29.00
11.06.2026
-0.41%
-0.12
-
-
-
-
 +48.72%
EUR | FR0010112524
7.93
14:04:31
7.69
11.06.2026
+3.12%
+0.24
-
-
-
-
 -14.32%
EUR | FR0000124570
15.33
14:13:21
14.95
11.06.2026
+2.54%
+0.38
-
-
-
-
 -6.39%
EUR | NL0015001W49
11.08
14:13:18
10.96
11.06.2026
+1.09%
+0.12
-
-
-
-
 -18.27%
EUR | FR0000130395
43.94
14:01:25
43.08
11.06.2026
+2.00%
+0.86
-
-
-
-
 +17.58%
EUR | FR0013269123
35.94
14:13:04
35.96
11.06.2026
-0.06%
-0.02
-
-
-
-
 +12.16%
EUR | FR0000121709
55.00
14:12:18
53.20
11.06.2026
+3.38%
+1.80
-
-
-
-
 +7.91%
EUR | LU0088087324
8.27
14:06:33
8.10
11.06.2026
+2.10%
+0.17
-
-
-
-
 +46.47%
EUR | FR0013227113
132.40
14:14:07
128.60
11.06.2026
+2.95%
+3.80
-
-
-
-
 +454.55%
EUR | BE0003470755
26.76
12:10:51
26.28
11.06.2026
+1.83%
+0.48
26.72
785
26.76
313
 -3.24%
EUR | FR0000050809
146.50
14:13:57
144.60
11.06.2026
+1.31%
+1.90
-
-
-
-
 -6.47%
EUR | FR0000054900
6.835
14:10:56
6.88
11.06.2026
-0.65%
-0.045
-
-
-
-
 -17.41%
EUR | FR0005691656
149.40
14:10:59
143.60
11.06.2026
+4.04%
+5.80
-
-
-
-
 -18.08%
EUR | FR0000054470
4.862
14:13:42
4.772
11.06.2026
+1.89%
+0.09
-
-
-
-
 -25.92%
EUR | FR0013506730
24.12
14:06:37
23.96
11.06.2026
+0.67%
+0.16
-
-
-
-
 +52.71%
EUR | FR0004056851
2.2415
14:09:35
2.214
11.06.2026
+1.24%
+0.0275
-
-
-
-
 -40.45%
EUR | FR0013447729
20.32
14:11:03
19.67
11.06.2026
+3.30%
+0.65
-
-
-
-
 -14.40%
EUR | FR0000031775
63.70
13:55:01
59.40
11.06.2026
+7.24%
+4.30
-
-
-
-
 -21.84%
EUR | FR0000031577
342.50
14:13:40
342.50
11.06.2026
0.00%
0.00
-
-
-
-
 -4.20%
EUR | FR001400PVN6
98.15
14:14:14
100.00
11.06.2026
-1.85%
-1.85
-
-
-
-
 +1.63%
EUR | FR0000127771
2.156
14:09:41
2.136
11.06.2026
+0.94%
+0.02
-
-
-
-
 -9.72%
EUR | FR0010282822
133.50
14:13:57
138.90
11.06.2026
-3.89%
-5.40
-
-
-
-
 -31.98%
EUR | FR0000121204
83.45
14:07:59
82.90
11.06.2026
+0.66%
+0.55
-
-
-
-
 +0.85%
EUR | FR0011981968
0.2851
14:10:36
0.279
11.06.2026
+2.19%
+0.0061
-
-
-
-
 -30.86%