Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
14:00:00
|
Tageshoch
27.04.2026 -
13:40:30
|
Tagestief
27.04.2026 -
10:14:15
|
YTD % |
|---|---|---|---|
|
14'688.57
+103.85
(
+0.71% )
|
14'695.32
|
14'584.81
|
+4.01%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | QS0010989117
|
14'688.57
14:00:00
|
14'584.72
24.04.2026
|
+0.71%
+103.85
|
-
-
|
-
-
|
+4.01% |
|
EUR | FR0012333284
|
96.65
13:59:20
|
96.00
24.04.2026
|
+0.68%
+0.65
|
-
-
|
-
-
|
-20.27% |
|
EUR | FR001400J770
|
9.248
14:00:03
|
9.22
24.04.2026
|
+0.30%
+0.028
|
-
-
|
-
-
|
-20.28% |
|
EUR | FR0000071946
|
57.05
13:52:32
|
56.65
24.04.2026
|
+0.71%
+0.40
|
-
-
|
-
-
|
-21.81% |
|
EUR | LU0569974404
|
41.32
13:55:11
|
40.78
24.04.2026
|
+1.32%
+0.54
|
-
-
|
-
-
|
+15.72% |
|
EUR | FR0010481960
|
61.30
12:36:08
|
61.00
24.04.2026
|
+0.49%
+0.30
|
-
-
|
-
-
|
-7.58% |
|
EUR | FR001400X2S4
|
34.50
13:59:29
|
33.94
24.04.2026
|
+1.65%
+0.56
|
-
-
|
-
-
|
-32.35% |
|
EUR | FR0013258662
|
11.05
13:54:48
|
10.96
24.04.2026
|
+0.82%
+0.09
|
-
-
|
-
-
|
-4.20% |
|
EUR | FR0000120966
|
59.90
13:56:11
|
59.40
24.04.2026
|
+0.84%
+0.50
|
-
-
|
-
-
|
+15.34% |
|
EUR | FR0000039299
|
5.37
13:58:44
|
5.31
24.04.2026
|
+1.13%
+0.06
|
-
-
|
-
-
|
+10.76% |
|
EUR | FR0010828137
|
17.32
13:49:10
|
17.28
24.04.2026
|
+0.23%
+0.04
|
-
-
|
-
-
|
+1.65% |
|
EUR | FR0010386334
|
4.074
13:58:54
|
4.03
24.04.2026
|
+1.09%
+0.044
|
-
-
|
-
-
|
+2.44% |
|
EUR | FR0010667147
|
15.89
13:55:39
|
15.85
24.04.2026
|
+0.25%
+0.04
|
-
-
|
-
-
|
+0.96% |
|
EUR | FR0000064578
|
56.85
13:58:57
|
56.65
24.04.2026
|
+0.35%
+0.20
|
-
-
|
-
-
|
0.00% |
|
EUR | FR0010417345
|
3.466
13:54:56
|
3.40
24.04.2026
|
+1.94%
+0.066
|
-
-
|
-
-
|
+0.59% |
|
EUR | FR0000053381
|
9.365
13:55:40
|
9.185
24.04.2026
|
+1.96%
+0.18
|
-
-
|
-
-
|
+35.17% |
|
EUR | FR0011950732
|
2.62
13:55:27
|
2.586
24.04.2026
|
+1.31%
+0.034
|
-
-
|
-
-
|
-5.69% |
|
EUR | FR0012435121
|
26.24
13:58:16
|
26.04
24.04.2026
|
+0.77%
+0.20
|
-
-
|
-
-
|
+7.34% |
|
EUR | FR0000131757
|
57.20
14:00:05
|
53.95
24.04.2026
|
+6.02%
+3.25
|
-
-
|
-
-
|
-6.42% |
|
EUR | FR0000121121
|
46.48
13:56:31
|
46.00
24.04.2026
|
+1.04%
+0.48
|
-
-
|
-
-
|
-13.70% |
|
EUR | FR0010221234
|
2.72
13:59:10
|
2.793
24.04.2026
|
-2.61%
-0.073
|
-
-
|
-
-
|
+63.72% |
|
EUR | FR0000062671
|
121.70
13:52:17
|
119.50
24.04.2026
|
+1.84%
+2.20
|
-
-
|
-
-
|
+46.63% |
|
EUR | FR001400Q9V2
|
65.45
13:58:23
|
63.75
24.04.2026
|
+2.67%
+1.70
|
-
-
|
-
-
|
+31.58% |
|
EUR | FR0013451333
|
25.33
13:59:49
|
24.72
24.04.2026
|
+2.47%
+0.61
|
-
-
|
-
-
|
+4.66% |
|
EUR | FR0000121147
|
10.155
13:57:22
|
10.16
24.04.2026
|
-0.05%
-0.005
|
-
-
|
-
-
|
-25.40% |
|
EUR | FR0000035081
|
20.58
13:53:49
|
20.50
24.04.2026
|
+0.39%
+0.08
|
-
-
|
-
-
|
-6.82% |
|
EUR | FR0010929125
|
360.00
13:57:09
|
359.00
24.04.2026
|
+0.28%
+1.00
|
-
-
|
-
-
|
-12.65% |
|
EUR | FR0000120859
|
22.22
13:59:03
|
21.94
24.04.2026
|
+1.28%
+0.28
|
-
-
|
-
-
|
-8.35% |
|
EUR | FR0004024222
|
24.38
13:57:22
|
23.84
24.04.2026
|
+2.27%
+0.54
|
-
-
|
-
-
|
-5.47% |
|
EUR | FR0010259150
|
164.10
13:59:04
|
163.00
24.04.2026
|
+0.67%
+1.10
|
-
-
|
-
-
|
+36.97% |
|
EUR | FR0000073298
|
35.00
14:00:12
|
34.60
24.04.2026
|
+1.16%
+0.40
|
-
-
|
-
-
|
+0.99% |
|
EUR | FR0000077919
|
18.90
13:52:58
|
18.72
24.04.2026
|
+0.96%
+0.18
|
-
-
|
-
-
|
+20.93% |
|
EUR | FR0000050353
|
59.40
14:00:08
|
60.20
24.04.2026
|
-1.33%
-0.80
|
-
-
|
-
-
|
+13.37% |
|
EUR | FR0004065605
|
23.54
13:59:58
|
23.16
24.04.2026
|
+1.64%
+0.38
|
-
-
|
-
-
|
-8.10% |
|
EUR | FR0010241638
|
12.58
13:55:00
|
12.56
24.04.2026
|
+0.16%
+0.02
|
-
-
|
-
-
|
+13.77% |
|
EUR | FR0000053225
|
12.68
13:58:19
|
12.50
24.04.2026
|
+1.44%
+0.18
|
-
-
|
-
-
|
+2.63% |
|
EUR | FR0011341205
|
27.94
13:53:54
|
28.12
24.04.2026
|
-0.64%
-0.18
|
-
-
|
-
-
|
+44.21% |
|
EUR | FR0010112524
|
8.68
13:58:11
|
8.85
24.04.2026
|
-1.92%
-0.17
|
-
-
|
-
-
|
-1.39% |
|
EUR | FR0000124570
|
14.83
13:50:42
|
14.80
24.04.2026
|
+0.20%
+0.03
|
-
-
|
-
-
|
-7.33% |
|
EUR | NL0015001W49
|
12.27
13:43:22
|
12.23
24.04.2026
|
+0.33%
+0.04
|
-
-
|
-
-
|
-8.80% |
|
EUR | FR0000130395
|
40.44
14:00:06
|
40.62
24.04.2026
|
-0.44%
-0.18
|
-
-
|
-
-
|
+10.86% |
|
EUR | FR0013269123
|
34.32
13:55:48
|
34.06
24.04.2026
|
+0.76%
+0.26
|
-
-
|
-
-
|
+6.24% |
|
EUR | FR0000121709
|
54.80
13:59:44
|
53.65
24.04.2026
|
+2.14%
+1.15
|
-
-
|
-
-
|
+8.82% |
|
EUR | LU0088087324
|
6.67
13:34:43
|
6.655
24.04.2026
|
+0.23%
+0.015
|
-
-
|
-
-
|
+20.34% |
|
EUR | FR0013227113
|
111.35
14:00:00
|
112.65
24.04.2026
|
-1.15%
-1.30
|
-
-
|
-
-
|
+385.77% |
|
EUR | BE0003470755
|
27.68
12:09:20
|
27.50
24.04.2026
|
+0.65%
+0.18
|
27.66
383
|
27.70
273
|
+1.25% |
|
EUR | FR0000050809
|
113.30
13:58:40
|
112.50
24.04.2026
|
+0.71%
+0.80
|
-
-
|
-
-
|
-27.23% |
|
EUR | FR0000054900
|
6.795
13:57:36
|
6.805
24.04.2026
|
-0.15%
-0.01
|
-
-
|
-
-
|
-18.31% |
|
EUR | FR0005691656
|
157.10
13:41:30
|
155.60
24.04.2026
|
+0.96%
+1.50
|
-
-
|
-
-
|
-11.24% |
|
EUR | FR0000054470
|
4.929
14:00:08
|
4.736
24.04.2026
|
+4.08%
+0.193
|
-
-
|
-
-
|
-26.48% |
|
EUR | FR0013506730
|
25.45
13:59:10
|
25.17
24.04.2026
|
+1.11%
+0.28
|
-
-
|
-
-
|
+60.42% |
|
EUR | FR0004056851
|
2.357
13:57:09
|
2.315
24.04.2026
|
+1.81%
+0.042
|
-
-
|
-
-
|
-37.74% |
|
EUR | FR0013447729
|
20.36
13:46:00
|
19.97
24.04.2026
|
+1.95%
+0.39
|
-
-
|
-
-
|
-13.10% |
|
EUR | FR0000031775
|
62.90
13:49:44
|
64.40
24.04.2026
|
-2.33%
-1.50
|
-
-
|
-
-
|
-15.26% |
|
EUR | FR0000031577
|
378.50
13:28:44
|
378.50
24.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.87% |
|
EUR | FR001400PVN6
|
155.20
13:56:26
|
154.50
24.04.2026
|
+0.45%
+0.70
|
-
-
|
-
-
|
+57.01% |
|
EUR | FR0000127771
|
2.14
13:58:40
|
2.16
24.04.2026
|
-0.93%
-0.02
|
-
-
|
-
-
|
-8.71% |
|
EUR | FR0010282822
|
132.20
13:59:47
|
133.50
24.04.2026
|
-0.97%
-1.30
|
-
-
|
-
-
|
-34.62% |
|
EUR | FR0000121204
|
85.25
13:59:28
|
84.90
24.04.2026
|
+0.41%
+0.35
|
-
-
|
-
-
|
+3.28% |
|
EUR | FR0011981968
|
0.2731
13:57:28
|
0.2701
24.04.2026
|
+1.11%
+0.003
|
-
-
|
-
-
|
-33.06% |