CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.01.2026 - 18:05:02
Tageshoch
19.01.2026 - 15:33:00
Tagestief
19.01.2026 - 09:04:45
YTD %
14'083.84
-181.64 ( -1.27% )
14'121.90
14'020.97
-0.28%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
14'083.84
19.01.2026
14'265.48
16.01.2026
-1.27%
-181.64
-
-
-
-
 -0.28%
EUR | FR0012333284
101.00
19.01.2026
102.20
16.01.2026
-1.17%
-1.20
-
-
-
-
 -15.12%
EUR | FR001400J770
10.58
19.01.2026
10.81
16.01.2026
-2.13%
-0.23
-
-
-
-
 -6.53%
EUR | FR0000071946
74.30
19.01.2026
74.70
16.01.2026
-0.54%
-0.40
-
-
-
-
 +3.11%
EUR | LU0569974404
35.34
19.01.2026
35.56
16.01.2026
-0.62%
-0.22
-
-
-
-
 +0.91%
EUR | FR0010481960
66.50
19.01.2026
67.70
16.01.2026
-1.77%
-1.20
-
-
-
-
 +2.58%
EUR | FR001400X2S4
54.88
19.01.2026
56.86
16.01.2026
-3.48%
-1.98
-
-
-
-
 +13.33%
EUR | FR0013258662
11.52
19.01.2026
11.71
16.01.2026
-1.62%
-0.19
-
-
-
-
 +2.36%
EUR | FR0000120966
52.80
19.01.2026
53.00
16.01.2026
-0.38%
-0.20
-
-
-
-
 +2.91%
EUR | FR0000039299
4.72
19.01.2026
4.794
16.01.2026
-1.54%
-0.074
-
-
-
-
 0.00%
EUR | FR0010828137
16.38
19.01.2026
16.30
16.01.2026
+0.49%
+0.08
-
-
-
-
 -4.12%
EUR | FR0010386334
3.852
19.01.2026
3.828
16.01.2026
+0.63%
+0.024
-
-
-
-
 -2.69%
EUR | FR0010667147
15.50
19.01.2026
15.49
16.01.2026
+0.06%
+0.01
-
-
-
-
 -1.34%
EUR | FR0000064578
53.75
19.01.2026
54.05
16.01.2026
-0.56%
-0.30
-
-
-
-
 -4.59%
EUR | FR0000053381
7.385
19.01.2026
7.40
16.01.2026
-0.20%
-0.015
-
-
-
-
 +8.90%
EUR | FR0011950732
2.832
19.01.2026
2.802
16.01.2026
+1.07%
+0.03
-
-
-
-
 +2.19%
EUR | FR0012435121
23.86
19.01.2026
23.90
16.01.2026
-0.17%
-0.04
-
-
-
-
 -1.48%
EUR | FR0000131757
79.65
19.01.2026
80.85
16.01.2026
-1.48%
-1.20
-
-
-
-
 +40.24%
EUR | FR0000121121
50.35
19.01.2026
53.05
16.01.2026
-5.09%
-2.70
-
-
-
-
 -0.47%
EUR | FR0010221234
2.55
19.01.2026
2.235
16.01.2026
+14.09%
+0.315
-
-
-
-
 +31.01%
EUR | FR0000062671
107.40
19.01.2026
107.00
16.01.2026
+0.37%
+0.40
-
-
-
-
 +31.29%
EUR | FR001400Q9V2
57.50
19.01.2026
58.30
16.01.2026
-1.37%
-0.80
-
-
-
-
 +20.33%
EUR | FR0013451333
23.02
19.01.2026
23.02
16.01.2026
0.00%
0.00
-
-
-
-
 -2.54%
EUR | FR0000121147
13.59
19.01.2026
13.99
16.01.2026
-2.86%
-0.40
-
-
-
-
 +2.72%
EUR | FR0000035081
21.36
19.01.2026
21.40
16.01.2026
-0.19%
-0.04
-
-
-
-
 -2.73%
EUR | FR0010929125
425.00
19.01.2026
433.00
16.01.2026
-1.85%
-8.00
-
-
-
-
 +5.35%
EUR | FR0000120859
24.90
19.01.2026
25.24
16.01.2026
-1.35%
-0.34
-
-
-
-
 +5.43%
EUR | FR0004024222
24.44
19.01.2026
25.52
16.01.2026
-4.23%
-1.08
-
-
-
-
 +1.19%
EUR | FR0010259150
132.70
19.01.2026
134.50
16.01.2026
-1.34%
-1.80
-
-
-
-
 +13.03%
EUR | FR0000073298
32.88
19.01.2026
33.68
16.01.2026
-2.38%
-0.80
-
-
-
-
 -1.69%
EUR | FR0000077919
16.48
19.01.2026
16.82
16.01.2026
-2.02%
-0.34
-
-
-
-
 +8.66%
EUR | FR0000050353
55.80
19.01.2026
55.40
16.01.2026
+0.72%
+0.40
-
-
-
-
 +4.33%
EUR | FR0004065605
27.30
19.01.2026
28.22
16.01.2026
-3.26%
-0.92
-
-
-
-
 +11.98%
EUR | FR0010241638
10.64
19.01.2026
10.52
16.01.2026
+1.14%
+0.12
-
-
-
-
 -4.71%
EUR | FR0000053225
11.72
19.01.2026
11.84
16.01.2026
-1.01%
-0.12
-
-
-
-
 -2.79%
EUR | FR0011341205
18.08
19.01.2026
18.48
16.01.2026
-2.16%
-0.40
-
-
-
-
 -5.23%
EUR | FR0010112524
8.60
19.01.2026
8.70
16.01.2026
-1.15%
-0.10
-
-
-
-
 -3.06%
EUR | FR0000124570
15.91
19.01.2026
16.07
16.01.2026
-1.00%
-0.16
-
-
-
-
 +0.63%
EUR | NL0015001W49
11.37
19.01.2026
11.28
16.01.2026
+0.80%
+0.09
-
-
-
-
 -15.88%
EUR | FR0000130395
38.92
19.01.2026
40.70
16.01.2026
-4.37%
-1.78
-
-
-
-
 +11.08%
EUR | FR0000039091
881.00
19.01.2026
900.00
16.01.2026
-2.11%
-19.00
-
-
-
-
 +2.51%
EUR | FR0013269123
32.68
19.01.2026
33.10
16.01.2026
-1.27%
-0.42
-
-
-
-
 +3.24%
EUR | FR0000121709
46.76
19.01.2026
48.72
16.01.2026
-4.02%
-1.96
-
-
-
-
 -1.18%
EUR | LU0088087324
6.745
19.01.2026
6.545
16.01.2026
+3.06%
+0.20
-
-
-
-
 +18.35%
EUR | FR0013227113
27.45
19.01.2026
28.19
16.01.2026
-2.63%
-0.74
-
-
-
-
 +21.56%
EUR | BE0003470755
25.42
19.01.2026
26.15
16.01.2026
-6.27%
-1.70
25.20
99
25.66
90
 -0.15%
EUR | FR0000050809
151.80
19.01.2026
153.30
16.01.2026
-0.98%
-1.50
-
-
-
-
 -0.84%
EUR | FR0000054900
7.81
19.01.2026
7.895
16.01.2026
-1.08%
-0.085
-
-
-
-
 -5.22%
EUR | FR0005691656
171.80
19.01.2026
176.00
16.01.2026
-2.39%
-4.20
-
-
-
-
 +0.40%
EUR | FR0000054470
6.386
19.01.2026
6.89
16.01.2026
-7.31%
-0.504
-
-
-
-
 +6.95%
EUR | FR0013506730
16.835
19.01.2026
17.085
16.01.2026
-1.46%
-0.25
-
-
-
-
 +8.89%
EUR | FR0004056851
4.218
19.01.2026
4.388
16.01.2026
-3.87%
-0.17
-
-
-
-
 +18.02%
EUR | FR0013447729
22.84
19.01.2026
23.24
16.01.2026
-1.72%
-0.40
-
-
-
-
 +1.13%
EUR | FR0000031775
76.70
19.01.2026
77.40
16.01.2026
-0.90%
-0.70
-
-
-
-
 +1.84%
EUR | FR0000031577
349.50
19.01.2026
357.00
16.01.2026
-2.10%
-7.50
-
-
-
-
 -0.14%
EUR | FR001400PVN6
122.20
19.01.2026
122.90
16.01.2026
-0.57%
-0.70
-
-
-
-
 +24.90%
EUR | FR0000127771
2.394
19.01.2026
2.422
16.01.2026
-1.16%
-0.028
-
-
-
-
 +2.37%
EUR | FR0010282822
144.70
19.01.2026
145.20
16.01.2026
-0.34%
-0.50
-
-
-
-
 -28.89%
EUR | FR0000121204
79.20
19.01.2026
80.65
16.01.2026
-1.80%
-1.45
-
-
-
-
 -1.89%
EUR | FR0011981968
1.545
19.01.2026
1.532
16.01.2026
+0.85%
+0.013
-
-
-
-
 -1.92%