CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 15:28:30
Tageshoch
28.07.2026 - 09:37:15
Tagestief
28.07.2026 - 15:26:45
YTD %
14'454.69
+6.17 ( +0.04% )
14'536.10
14'452.36
+2.35%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
14'454.69
15:28:30
14'448.52
27.07.2026
+0.04%
+6.17
-
-
-
-
 +2.35%
EUR | FR0010340141
109.30
15:22:51
109.40
27.07.2026
-0.09%
-0.10
-
-
-
-
 -1.80%
EUR | FR001400J770
12.095
15:28:05
11.89
27.07.2026
+1.72%
+0.205
-
-
-
-
 +2.81%
EUR | FR0000071946
65.10
15:28:01
62.45
27.07.2026
+4.24%
+2.65
-
-
-
-
 -13.80%
EUR | LU0569974404
48.02
15:26:39
49.46
27.07.2026
-2.91%
-1.44
-
-
-
-
 +40.35%
EUR | FR0010481960
77.00
15:26:22
76.90
27.07.2026
+0.13%
+0.10
-
-
-
-
 +16.52%
EUR | FR001400X2S4
32.06
15:27:12
30.76
27.07.2026
+4.23%
+1.30
-
-
-
-
 -38.69%
EUR | FR0013258662
11.52
15:26:41
11.59
27.07.2026
-0.60%
-0.07
-
-
-
-
 +1.31%
EUR | FR0000120966
61.60
15:24:15
60.70
27.07.2026
+1.48%
+0.90
-
-
-
-
 +17.86%
EUR | FR0000039299
3.956
15:18:44
3.95
27.07.2026
+0.15%
+0.006
-
-
-
-
 -17.61%
EUR | FR0010828137
16.52
15:12:47
16.46
27.07.2026
+0.36%
+0.06
-
-
-
-
 -3.18%
EUR | FR0010386334
3.98
15:16:08
3.962
27.07.2026
+0.45%
+0.018
-
-
-
-
 +0.71%
EUR | FR0010667147
15.76
15:26:59
15.71
27.07.2026
+0.32%
+0.05
-
-
-
-
 +0.06%
EUR | FR0000064578
53.70
15:24:28
53.25
27.07.2026
+0.85%
+0.45
-
-
-
-
 -6.00%
EUR | FR0010417345
2.41
15:24:16
2.44
27.07.2026
-1.23%
-0.03
-
-
-
-
 -27.81%
EUR | FR0000053381
9.40
15:24:05
9.475
27.07.2026
-0.79%
-0.075
-
-
-
-
 +39.44%
EUR | FR0012435121
25.42
15:26:25
25.36
27.07.2026
+0.24%
+0.06
-
-
-
-
 +4.53%
EUR | FR0000131757
41.90
15:13:40
41.94
27.07.2026
-0.10%
-0.04
-
-
-
-
 -27.25%
EUR | FR0000121121
45.12
15:24:35
46.44
27.07.2026
-2.84%
-1.32
-
-
-
-
 -12.87%
EUR | FR0010221234
2.06
15:26:13
2.10
27.07.2026
-1.90%
-0.04
-
-
-
-
 +23.09%
EUR | FR0000062671
124.30
15:20:00
124.20
27.07.2026
+0.08%
+0.10
-
-
-
-
 +52.39%
EUR | FR001400Q9V2
58.40
15:28:11
62.65
27.07.2026
-6.78%
-4.25
-
-
-
-
 +29.31%
EUR | FR0013451333
22.89
15:24:21
22.82
27.07.2026
+0.31%
+0.07
-
-
-
-
 -3.39%
EUR | FR0000121147
8.986
15:28:13
8.708
27.07.2026
+3.19%
+0.278
-
-
-
-
 -36.06%
EUR | FR0010040865
74.90
15:27:30
74.75
27.07.2026
+0.20%
+0.15
-
-
-
-
 -7.60%
EUR | FR0000035081
19.47
15:25:01
19.35
27.07.2026
+0.62%
+0.12
-
-
-
-
 -12.05%
EUR | FR0010929125
357.00
15:20:33
354.00
27.07.2026
+0.85%
+3.00
-
-
-
-
 -13.87%
EUR | FR0000120859
21.48
14:49:43
21.36
27.07.2026
+0.56%
+0.12
-
-
-
-
 -10.78%
EUR | FR0004024222
23.72
15:25:33
23.62
27.07.2026
+0.42%
+0.10
-
-
-
-
 -1.66%
EUR | FR0000073298
41.40
15:27:49
40.36
27.07.2026
+2.58%
+1.04
-
-
-
-
 +17.81%
EUR | FR0000077919
21.78
15:27:18
21.86
27.07.2026
-0.37%
-0.08
-
-
-
-
 +41.21%
EUR | FR0000050353
64.60
15:19:59
65.80
27.07.2026
-1.82%
-1.20
-
-
-
-
 +23.92%
EUR | FR0000051070
8.02
15:25:43
8.16
27.07.2026
-1.72%
-0.14
-
-
-
-
 +47.69%
EUR | FR0004065605
25.88
15:28:28
26.00
27.07.2026
-0.46%
-0.12
-
-
-
-
 +3.17%
EUR | FR0010241638
12.04
15:23:29
11.96
27.07.2026
+0.67%
+0.08
-
-
-
-
 +8.33%
EUR | FR0000039620
33.90
15:28:20
35.16
27.07.2026
-3.58%
-1.26
-
-
-
-
 +47.42%
EUR | FR0000053225
11.96
15:21:07
12.04
27.07.2026
-0.66%
-0.08
-
-
-
-
 -1.15%
EUR | FR0011341205
34.22
15:28:30
35.24
27.07.2026
-2.89%
-1.02
-
-
-
-
 +80.72%
EUR | FR0000124570
12.76
15:19:12
12.74
27.07.2026
+0.16%
+0.02
-
-
-
-
 -20.23%
EUR | NL0015001W49
14.02
15:25:22
13.73
27.07.2026
+2.11%
+0.29
-
-
-
-
 +2.39%
EUR | FR0000130395
45.80
15:26:47
45.88
27.07.2026
-0.17%
-0.08
-
-
-
-
 +25.22%
EUR | FR0013269123
32.80
15:26:43
32.68
27.07.2026
+0.37%
+0.12
-
-
-
-
 +1.93%
EUR | FR0000121709
56.25
15:27:38
53.35
27.07.2026
+5.44%
+2.90
-
-
-
-
 +8.22%
EUR | LU0088087324
7.03
15:28:01
7.09
27.07.2026
-0.85%
-0.06
-
-
-
-
 +28.21%
EUR | BE0003470755
26.30
14:55:23
26.22
27.07.2026
+0.31%
+0.08
26.28
707
26.32
698
 -3.46%
EUR | FR0000050809
167.20
15:28:04
164.80
27.07.2026
+1.46%
+2.40
-
-
-
-
 +6.60%
EUR | FR0000054900
6.96
15:28:31
7.005
27.07.2026
-0.64%
-0.045
-
-
-
-
 -15.91%
EUR | FR0005691656
148.90
15:23:47
149.00
27.07.2026
-0.07%
-0.10
-
-
-
-
 -15.00%
EUR | FR0000054470
5.324
15:28:34
5.246
27.07.2026
+1.49%
+0.078
-
-
-
-
 -18.57%
EUR | FR0013176526
14.08
15:28:12
13.79
27.07.2026
+2.10%
+0.29
-
-
-
-
 +18.52%
EUR | FR0013506730
21.43
15:28:11
21.63
27.07.2026
-0.92%
-0.20
-
-
-
-
 +37.86%
EUR | FR0004056851
2.193
15:27:41
2.156
27.07.2026
+1.72%
+0.037
-
-
-
-
 -42.01%
EUR | FR0013447729
19.29
14:42:04
19.26
27.07.2026
+0.16%
+0.03
-
-
-
-
 -16.19%
EUR | FR0000031775
60.90
15:27:10
60.80
27.07.2026
+0.16%
+0.10
-
-
-
-
 -20.00%
EUR | FR0000031577
342.00
15:23:03
337.00
27.07.2026
+1.48%
+5.00
-
-
-
-
 -5.73%
EUR | FR001400PVN6
81.00
15:24:53
84.20
27.07.2026
-3.80%
-3.20
-
-
-
-
 -14.43%
EUR | FR0000127771
1.957
15:27:09
1.937
27.07.2026
+1.03%
+0.02
-
-
-
-
 -18.13%
EUR | FR0010282822
128.30
15:28:17
131.00
27.07.2026
-2.06%
-2.70
-
-
-
-
 -35.85%
EUR | FR0000121204
80.65
15:25:24
81.45
27.07.2026
-0.98%
-0.80
-
-
-
-
 -0.91%
EUR | FR00140182K6
10.216
15:24:35
9.793
27.07.2026
+4.32%
+0.423
-
-
-
-
 -39.32%