CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.06.2025 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
13'886.70
+7.84 ( +0.06% )
-
-
+6.35%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
13'886.70
05.06.2025
13'878.86
04.06.2025
+0.06%
+7.84
-
-
-
-
 +6.35%
EUR | FR001400J770
9.454
05.06.2025
9.86
04.06.2025
-4.12%
-0.406
-
-
-
-
 +16.37%
EUR | FR0000071946
73.30
05.06.2025
73.00
04.06.2025
+0.41%
+0.30
-
-
-
-
 -7.27%
EUR | LU0569974404
27.16
05.06.2025
27.04
04.06.2025
+0.44%
+0.12
-
-
-
-
 +7.69%
EUR | FR0010481960
62.50
05.06.2025
63.20
04.06.2025
-1.11%
-0.70
-
-
-
-
 +3.31%
EUR | FR001400X2S4
37.585
05.06.2025
37.50
04.06.2025
+0.23%
+0.085
-
-
-
-
 +44.56%
EUR | FR0013258662
9.05
05.06.2025
8.84
04.06.2025
+2.38%
+0.21
-
-
-
-
 +38.27%
EUR | FR0000035164
8.305
05.06.2025
8.22
04.06.2025
+1.03%
+0.085
-
-
-
-
 -5.84%
EUR | FR0000120966
55.20
05.06.2025
54.80
04.06.2025
+0.73%
+0.40
-
-
-
-
 -13.48%
EUR | FR0000039299
5.425
05.06.2025
5.46
04.06.2025
-0.64%
-0.035
-
-
-
-
 -8.67%
EUR | FR0010828137
17.30
05.06.2025
17.30
04.06.2025
0.00%
0.00
-
-
-
-
 +7.99%
EUR | FR0010386334
4.02
05.06.2025
3.964
04.06.2025
+1.41%
+0.056
-
-
-
-
 +92.53%
EUR | FR0010667147
16.42
05.06.2025
16.17
04.06.2025
+1.55%
+0.25
-
-
-
-
 +14.19%
EUR | FR0000064578
51.20
05.06.2025
51.30
04.06.2025
-0.19%
-0.10
-
-
-
-
 +5.00%
EUR | FR0000053381
5.83
05.06.2025
5.805
04.06.2025
+0.43%
+0.025
-
-
-
-
 +8.87%
EUR | FR0011950732
2.832
05.06.2025
2.864
04.06.2025
-1.12%
-0.032
-
-
-
-
 +0.57%
EUR | FR0012435121
23.50
05.06.2025
23.42
04.06.2025
+0.34%
+0.08
-
-
-
-
 +24.34%
EUR | FR0000131757
49.02
05.06.2025
49.00
04.06.2025
+0.04%
+0.02
-
-
-
-
 -9.47%
EUR | FR0000120669
141.00
05.06.2025
138.20
04.06.2025
+2.03%
+2.80
-
-
-
-
 +30.07%
EUR | FR001400Q9V2
45.25
05.06.2025
44.80
04.06.2025
+1.00%
+0.45
-
-
-
-
 +132.89%
EUR | FR0013451333
31.92
05.06.2025
31.68
04.06.2025
+0.76%
+0.24
-
-
-
-
 -14.24%
EUR | FR0000121147
7.632
05.06.2025
7.88
04.06.2025
-3.15%
-0.248
-
-
-
-
 -12.07%
EUR | FR0000035081
23.40
05.06.2025
23.16
04.06.2025
+1.04%
+0.24
-
-
-
-
 +1.83%
EUR | FR0010929125
418.50
05.06.2025
416.00
04.06.2025
+0.60%
+2.50
-
-
-
-
 +10.28%
EUR | FR0000120859
28.98
05.06.2025
28.78
04.06.2025
+0.69%
+0.20
-
-
-
-
 +2.77%
EUR | FR0004024222
36.80
05.06.2025
37.78
04.06.2025
-2.59%
-0.98
-
-
-
-
 -9.80%
EUR | FR0010259150
104.10
05.06.2025
103.105338
04.06.2025
-0.38%
-0.40
-
-
-
-
 -5.96%
EUR | FR0000073298
44.44
05.06.2025
44.30
04.06.2025
+0.32%
+0.14
-
-
-
-
 -3.22%
EUR | FR0000077919
15.91
05.06.2025
15.53
04.06.2025
+2.45%
+0.38
-
-
-
-
 +4.95%
EUR | FR0000051070
4.536
05.06.2025
4.598
04.06.2025
-1.35%
-0.062
-
-
-
-
 -20.14%
EUR | FR0004065605
16.31
05.06.2025
15.99
04.06.2025
+2.00%
+0.32
-
-
-
-
 -1.87%
EUR | FR0010241638
10.60
05.06.2025
10.74
04.06.2025
-1.30%
-0.14
-
-
-
-
 +4.85%
EUR | FR0000039620
20.20
05.06.2025
20.40
04.06.2025
-0.98%
-0.20
-
-
-
-
 -1.94%
EUR | FR0000053225
12.56
05.06.2025
12.50
04.06.2025
+0.48%
+0.06
-
-
-
-
 +11.74%
EUR | FR0010112524
9.355
05.06.2025
9.475
04.06.2025
-1.27%
-0.12
-
-
-
-
 -28.04%
EUR | FR0000124570
10.72
05.06.2025
10.72
04.06.2025
0.00%
0.00
-
-
-
-
 +6.88%
EUR | FR001400PFU4
25.50
05.06.2025
25.85
04.06.2025
-1.35%
-0.35
-
-
-
-
 -9.32%
EUR | NL0015001W49
19.77
05.06.2025
19.66
04.06.2025
+0.56%
+0.11
-
-
-
-
 +5.63%
EUR | FR0000130395
47.24
05.06.2025
48.80
04.06.2025
-3.20%
-1.56
-
-
-
-
 -19.11%
EUR | FR0000039091
874.00
05.06.2025
873.00
04.06.2025
+0.11%
+1.00
-
-
-
-
 +3.07%
EUR | FR0013269123
28.78
05.06.2025
29.04
04.06.2025
-0.90%
-0.26
-
-
-
-
 +20.52%
EUR | FR0000121709
82.80
05.06.2025
84.30
04.06.2025
-1.78%
-1.50
-
-
-
-
 -5.37%
EUR | LU0088087324
5.045
05.06.2025
5.12
04.06.2025
-1.46%
-0.075
-
-
-
-
 +64.98%
EUR | FR0013227113
48.84
05.06.2025
45.92
04.06.2025
+6.36%
+2.92
-
-
-
-
 -43.96%
EUR | BE0003470755
29.32
05.06.2025
29.10
04.06.2025
+0.76%
+0.22
-
-
-
-
 -5.91%
EUR | FR0000050809
194.60
05.06.2025
195.20
04.06.2025
-0.31%
-0.60
-
-
-
-
 +13.80%
EUR | NL0014559478
34.50
05.06.2025
34.10
04.06.2025
+1.17%
+0.40
-
-
-
-
 +34.24%
EUR | FR0000054900
8.585
05.06.2025
8.52
04.06.2025
+0.76%
+0.065
-
-
-
-
 +17.36%
EUR | FR0005691656
135.90
05.06.2025
133.80
04.06.2025
+1.57%
+2.10
-
-
-
-
 +11.12%
EUR | FR0000054470
10.11
05.06.2025
10.385
04.06.2025
-2.65%
-0.275
-
-
-
-
 -23.12%
EUR | FR0013506730
15.445
05.06.2025
15.605
04.06.2025
-1.03%
-0.16
-
-
-
-
 -5.94%
EUR | FR0004056851
2.772
05.06.2025
2.756
04.06.2025
+0.58%
+0.016
-
-
-
-
 +28.21%
EUR | FR0013447729
28.14
05.06.2025
28.08
04.06.2025
+0.21%
+0.06
-
-
-
-
 +15.90%
EUR | FR0000031775
57.40
05.06.2025
57.60
04.06.2025
-0.35%
-0.20
-
-
-
-
 +56.62%
EUR | FR0000031577
331.00
05.06.2025
329.50
04.06.2025
+0.46%
+1.50
-
-
-
-
 +4.58%
EUR | FR001400PVN6
55.75
05.06.2025
56.45
04.06.2025
-1.24%
-0.70
-
-
-
-
 +9.59%
EUR | FR0000127771
2.883
05.06.2025
2.889
04.06.2025
-0.21%
-0.006
-
-
-
-
 +12.05%
EUR | FR0010282822
242.00
05.06.2025
239.80
04.06.2025
+0.92%
+2.20
-
-
-
-
 +36.18%
EUR | FR0000121204
85.90
05.06.2025
86.80
04.06.2025
-1.04%
-0.90
-
-
-
-
 -7.58%
EUR | FR0011981968
5.244
05.06.2025
5.12
04.06.2025
+2.42%
+0.124
-
-
-
-
 -38.15%