CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2025 - 18:05:02
Tageshoch
17.10.2025 - 16:16:30
Tagestief
17.10.2025 - 10:20:00
YTD %
13'895.29
-138.95 ( -0.99% )
13'949.96
13'766.50
+6.42%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
13'895.29
17.10.2025
14'034.24
16.10.2025
-0.99%
-138.95
-
-
-
-
 +6.42%
EUR | FR0012333284
78.50
17.10.2025
81.10
16.10.2025
-3.21%
-2.60
-
-
-
-
 +1'099.70%
EUR | FR001400J770
11.79
17.10.2025
12.035
16.10.2025
-2.04%
-0.245
-
-
-
-
 +48.14%
EUR | FR0000071946
68.45
17.10.2025
69.40
16.10.2025
-1.37%
-0.95
-
-
-
-
 -12.21%
EUR | LU0569974404
31.56
17.10.2025
31.90
16.10.2025
-1.07%
-0.34
-
-
-
-
 +26.49%
EUR | FR0010481960
65.50
17.10.2025
66.60
16.10.2025
-1.65%
-1.10
-
-
-
-
 +10.08%
EUR | FR001400X2S4
53.67
17.10.2025
53.44
16.10.2025
+0.43%
+0.23
-
-
-
-
 +105.54%
EUR | FR0013258662
10.66
17.10.2025
10.81
16.10.2025
-1.39%
-0.15
-
-
-
-
 +65.16%
EUR | FR0000120966
53.00
17.10.2025
52.90
16.10.2025
+0.19%
+0.10
-
-
-
-
 -17.08%
EUR | FR0000039299
4.79
17.10.2025
4.746
16.10.2025
+0.93%
+0.044
-
-
-
-
 -20.10%
EUR | FR0010828137
17.06
17.10.2025
17.16
16.10.2025
-0.58%
-0.10
-
-
-
-
 +7.12%
EUR | FR0010386334
4.418
17.10.2025
4.454
16.10.2025
-0.81%
-0.036
-
-
-
-
 +113.31%
EUR | FR0010667147
15.45
17.10.2025
15.66
16.10.2025
-1.34%
-0.21
-
-
-
-
 +8.90%
EUR | FR0000064578
57.75
17.10.2025
58.20
16.10.2025
-0.77%
-0.45
-
-
-
-
 +19.36%
EUR | FR0000053381
6.055
17.10.2025
6.11
16.10.2025
-0.90%
-0.055
-
-
-
-
 +14.10%
EUR | FR0011950732
2.852
17.10.2025
2.89
16.10.2025
-1.31%
-0.038
-
-
-
-
 +2.63%
EUR | FR0012435121
24.82
17.10.2025
24.66
16.10.2025
+0.65%
+0.16
-
-
-
-
 +30.48%
EUR | FR0000131757
59.85
17.10.2025
63.45
16.10.2025
-5.67%
-3.60
-
-
-
-
 +17.17%
EUR | FR0000121121
58.30
17.10.2025
60.50
16.10.2025
-3.64%
-2.20
-
-
-
-
 -15.91%
EUR | FR0010221234
3.645
17.10.2025
3.83
16.10.2025
-4.83%
-0.185
-
-
-
-
 +68.87%
EUR | FR0000062671
81.50
17.10.2025
85.10
16.10.2025
-4.23%
-3.60
-
-
-
-
 +390.21%
EUR | FR001400Q9V2
44.35
17.10.2025
48.10
16.10.2025
-7.80%
-3.75
-
-
-
-
 +147.56%
EUR | FR0013451333
26.54
17.10.2025
26.70
16.10.2025
-0.60%
-0.16
-
-
-
-
 -28.26%
EUR | FR0000121147
10.655
17.10.2025
10.83
16.10.2025
-1.62%
-0.175
-
-
-
-
 +24.77%
EUR | FR0000035081
22.12
17.10.2025
22.02
16.10.2025
+0.45%
+0.10
-
-
-
-
 -4.18%
EUR | FR0010929125
387.50
17.10.2025
383.50
16.10.2025
+1.04%
+4.00
-
-
-
-
 +1.05%
EUR | FR0000120859
21.20
17.10.2025
21.20
16.10.2025
0.00%
0.00
-
-
-
-
 -24.82%
EUR | FR0004024222
30.06
17.10.2025
29.66
16.10.2025
+1.35%
+0.40
-
-
-
-
 -20.03%
EUR | FR0010259150
114.30
17.10.2025
114.40
16.10.2025
-0.09%
-0.10
-
-
-
-
 +3.34%
EUR | FR0000073298
35.92
17.10.2025
35.46
16.10.2025
+1.30%
+0.46
-
-
-
-
 -22.78%
EUR | FR0000077919
15.20
17.10.2025
15.23
16.10.2025
-0.20%
-0.03
-
-
-
-
 +0.46%
EUR | FR0004065605
33.90
17.10.2025
33.68
16.10.2025
+0.65%
+0.22
-
-
-
-
 +102.65%
EUR | FR0010241638
10.78
17.10.2025
11.08
16.10.2025
-2.71%
-0.30
-
-
-
-
 +9.59%
EUR | FR0000039620
25.50
17.10.2025
26.25
16.10.2025
-2.86%
-0.75
-
-
-
-
 +27.43%
EUR | FR0000053225
12.32
17.10.2025
12.28
16.10.2025
+0.33%
+0.04
-
-
-
-
 +9.25%
EUR | FR0010112524
10.18
17.10.2025
10.20
16.10.2025
-0.20%
-0.02
-
-
-
-
 -21.54%
EUR | FR0000124570
14.24
17.10.2025
14.21
16.10.2025
+0.21%
+0.03
-
-
-
-
 +41.67%
EUR | FR001400PFU4
19.58
17.10.2025
19.88
16.10.2025
-1.51%
-0.30
-
-
-
-
 -29.30%
EUR | NL0015001W49
15.06
17.10.2025
14.95
16.10.2025
+0.74%
+0.11
-
-
-
-
 -20.12%
EUR | FR0000130395
47.94
17.10.2025
46.18
16.10.2025
+3.81%
+1.76
-
-
-
-
 -20.92%
EUR | FR0000039091
818.00
17.10.2025
819.00
16.10.2025
-0.12%
-1.00
-
-
-
-
 -3.42%
EUR | FR0013269123
30.80
17.10.2025
31.12
16.10.2025
-1.03%
-0.32
-
-
-
-
 +30.32%
EUR | FR0000121709
48.22
17.10.2025
48.00
16.10.2025
+0.46%
+0.22
-
-
-
-
 -45.14%
EUR | LU0088087324
6.44
17.10.2025
6.46
16.10.2025
-0.31%
-0.02
-
-
-
-
 +111.25%
EUR | FR0013227113
37.86
17.10.2025
39.17
16.10.2025
-3.34%
-1.31
-
-
-
-
 -55.05%
EUR | BE0003470755
27.92
17.10.2025
28.16
16.10.2025
-0.85%
-0.24
27.80
115
28.00
19
 -9.63%
EUR | FR0000050809
134.30
17.10.2025
136.50
16.10.2025
-1.61%
-2.20
-
-
-
-
 -20.18%
EUR | FR0000054900
8.495
17.10.2025
8.45
16.10.2025
+0.53%
+0.045
-
-
-
-
 +15.52%
EUR | FR0005691656
146.00
17.10.2025
146.50
16.10.2025
-0.34%
-0.50
-
-
-
-
 +19.79%
EUR | FR0000054470
7.95
17.10.2025
8.586
16.10.2025
-7.41%
-0.636
-
-
-
-
 -34.71%
EUR | FR0013506730
15.22
17.10.2025
15.475
16.10.2025
-1.65%
-0.255
-
-
-
-
 -5.76%
EUR | FR0004056851
4.346
17.10.2025
4.45
16.10.2025
-2.34%
-0.104
-
-
-
-
 +105.83%
EUR | FR0013447729
22.04
17.10.2025
22.34
16.10.2025
-1.34%
-0.30
-
-
-
-
 -7.99%
EUR | FR0000031775
61.90
17.10.2025
62.50
16.10.2025
-0.96%
-0.60
-
-
-
-
 +70.53%
EUR | FR0000031577
333.50
17.10.2025
311.00
16.10.2025
+7.23%
+22.50
-
-
-
-
 -1.74%
EUR | FR001400PVN6
69.00
17.10.2025
68.60
16.10.2025
+0.58%
+0.40
-
-
-
-
 +34.85%
EUR | FR0000127771
3.011
17.10.2025
3.035
16.10.2025
-0.79%
-0.024
-
-
-
-
 +17.96%
EUR | FR0010282822
240.20
17.10.2025
243.20
16.10.2025
-1.23%
-3.00
-
-
-
-
 +36.86%
EUR | FR0000121204
78.60
17.10.2025
80.65
16.10.2025
-2.54%
-2.05
-
-
-
-
 -13.23%
EUR | FR0011981968
2.158
17.10.2025
2.257
16.10.2025
-4.39%
-0.099
-
-
-
-
 -73.38%