CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Letzter Kurs
21.11.2024 - 18:15:05
Tageshoch
- - -
Tagestief
- - -
YTD %
12'863.81
-34.02 ( -0.26% )
-
-
-7.04%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
12'863.81
21.11.2024
12'897.83
20.11.2024
-0.26%
-34.02
-
-
-
-
 -7.04%
EUR | FR001400J770
7.404
21.11.2024
7.30
20.11.2024
+1.42%
+0.104
-
-
-
-
 -45.53%
EUR | FR0000071946
77.70
21.11.2024
76.65
20.11.2024
+1.37%
+1.05
-
-
-
-
 -42.27%
EUR | FR0004125920
67.40
21.11.2024
67.05
20.11.2024
+0.52%
+0.35
-
-
-
-
 +9.42%
EUR | LU0569974404
27.62
21.11.2024
28.10
20.11.2024
-1.71%
-0.48
-
-
-
-
 -16.00%
EUR | FR0010481960
65.50
21.11.2024
66.50
20.11.2024
-1.50%
-1.00
-
-
-
-
 -23.12%
EUR | FR0000051732
0.1561
21.11.2024
0.1925
20.11.2024
-18.91%
-0.0364
-
-
-
-
 +198.01%
EUR | FR0013258662
6.155
21.11.2024
6.295
20.11.2024
-2.22%
-0.14
-
-
-
-
 -4.50%
EUR | FR0000035164
8.35
21.11.2024
8.60
20.11.2024
-2.91%
-0.25
-
-
-
-
 -33.09%
EUR | FR0000120966
62.80
21.11.2024
63.10
20.11.2024
-0.48%
-0.30
-
-
-
-
 -0.08%
EUR | FR0000039299
5.81
21.11.2024
5.80
20.11.2024
+0.17%
+0.01
-
-
-
-
 +2.74%
EUR | FR0010828137
16.42
21.11.2024
16.48
20.11.2024
-0.36%
-0.06
-
-
-
-
 +5.39%
EUR | FR001400OKR3
1.144
21.11.2024
1.31
20.11.2024
-12.67%
-0.166
-
-
-
-
 -98.54%
EUR | FR0010386334
1.753
21.11.2024
1.782
20.11.2024
-1.63%
-0.029
-
-
-
-
 +6.24%
EUR | FR0010667147
14.87
21.11.2024
14.87
20.11.2024
0.00%
0.00
-
-
-
-
 +25.59%
EUR | FR0000064578
50.60
21.11.2024
51.05
20.11.2024
-0.88%
-0.45
-
-
-
-
 +3.94%
EUR | FR0014004L86
198.40
21.11.2024
195.60
20.11.2024
+1.43%
+2.80
-
-
-
-
 +10.71%
EUR | FR0000053381
4.664
21.11.2024
4.85
20.11.2024
-3.84%
-0.186
-
-
-
-
 -8.19%
EUR | FR0011950732
2.75
21.11.2024
3.116
20.11.2024
-11.75%
-0.366
-
-
-
-
 -6.21%
EUR | FR0012435121
19.87
21.11.2024
19.64
20.11.2024
+1.17%
+0.23
-
-
-
-
 +5.19%
EUR | FR0000131757
51.80
21.11.2024
52.60
20.11.2024
-1.52%
-0.80
-
-
-
-
 -27.55%
EUR | FR0000120669
106.60
21.11.2024
106.20
20.11.2024
+0.38%
+0.40
-
-
-
-
 +94.35%
EUR | FR0000121121
68.90
21.11.2024
69.45
20.11.2024
-0.79%
-0.55
-
-
-
-
 -4.11%
EUR | FR0014008VX5
3.418
21.11.2024
3.414
20.11.2024
+0.12%
+0.004
-
-
-
-
 -40.35%
EUR | FR0010221234
3.442
21.11.2024
3.67
20.11.2024
-6.21%
-0.228
-
-
-
-
 -19.01%
EUR | FR0013451333
38.06
21.11.2024
37.62
20.11.2024
+1.17%
+0.44
-
-
-
-
 +15.90%
EUR | FR0000121147
7.662
21.11.2024
7.758
20.11.2024
-1.24%
-0.096
-
-
-
-
 -62.48%
EUR | FR0000035081
22.30
21.11.2024
22.22
20.11.2024
+0.36%
+0.08
-
-
-
-
 -37.25%
EUR | FR0010929125
374.00
21.11.2024
374.50
20.11.2024
-0.13%
-0.50
-
-
-
-
 +22.22%
EUR | FR0000120859
29.42
21.11.2024
29.54
20.11.2024
-0.41%
-0.12
-
-
-
-
 +3.30%
EUR | FR0004024222
38.65
21.11.2024
39.10
20.11.2024
-1.15%
-0.45
-
-
-
-
 -15.64%
EUR | FR0010259150
107.60
21.11.2024
107.40
20.11.2024
+0.19%
+0.20
-
-
-
-
 -0.28%
EUR | FR0000073298
44.20
21.11.2024
44.38
20.11.2024
-0.41%
-0.18
-
-
-
-
 -22.11%
EUR | FR0000077919
14.13
21.11.2024
14.24
20.11.2024
-0.77%
-0.11
-
-
-
-
 -22.36%
EUR | FR0000051070
5.145
21.11.2024
5.055
20.11.2024
+1.78%
+0.09
-
-
-
-
 -15.52%
EUR | FR0010241638
10.66
21.11.2024
10.66
20.11.2024
0.00%
0.00
-
-
-
-
 +7.19%
EUR | FR0000039620
19.90
21.11.2024
20.45
20.11.2024
-2.69%
-0.55
-
-
-
-
 -43.47%
EUR | FR0000053225
10.88
21.11.2024
10.90
20.11.2024
-0.18%
-0.02
-
-
-
-
 -15.92%
EUR | FR0011675362
39.46
21.11.2024
39.44
20.11.2024
+0.05%
+0.02
-
-
-
-
 +30.32%
EUR | FR0010112524
12.45
21.11.2024
12.19
20.11.2024
+2.13%
+0.26
-
-
-
-
 -26.11%
EUR | FR0000124570
7.95
21.11.2024
7.925
20.11.2024
+0.32%
+0.025
-
-
-
-
 -33.75%
EUR | NL0015001W49
19.42
21.11.2024
20.07
20.11.2024
-3.24%
-0.65
-
-
-
-
 -
EUR | FR0000130395
55.40
21.11.2024
56.50
20.11.2024
-1.95%
-1.10
-
-
-
-
 -51.83%
EUR | FR0013269123
22.92
21.11.2024
22.70
20.11.2024
+0.97%
+0.22
-
-
-
-
 +1.87%
EUR | FR0000121709
87.75
21.11.2024
88.05
20.11.2024
-0.34%
-0.30
-
-
-
-
 -22.35%
EUR | LU0088087324
3.30
21.11.2024
3.27
20.11.2024
+0.92%
+0.03
-
-
-
-
 -44.63%
EUR | FR0013227113
68.25
21.11.2024
63.50
20.11.2024
+7.48%
+4.75
-
-
-
-
 -57.82%
EUR | FR0000050809
178.30
21.11.2024
180.00
20.11.2024
-0.94%
-1.70
-
-
-
-
 -9.86%
EUR | NL0014559478
23.78
21.11.2024
24.40
20.11.2024
-2.54%
-0.62
-
-
-
-
 +12.38%
EUR | FR0000054900
7.115
21.11.2024
7.055
20.11.2024
+0.85%
+0.06
-
-
-
-
 -0.28%
EUR | FR0005691656
116.40
21.11.2024
115.90
20.11.2024
+0.43%
+0.50
-
-
-
-
 -21.51%
EUR | FR0000054470
12.485
21.11.2024
12.94
20.11.2024
-3.52%
-0.455
-
-
-
-
 -45.98%
EUR | FR0013506730
16.65
21.11.2024
16.585
20.11.2024
+0.39%
+0.065
-
-
-
-
 +18.72%
EUR | FR0004056851
2.04
21.11.2024
2.118
20.11.2024
-3.68%
-0.078
-
-
-
-
 -56.78%
EUR | FR0013447729
25.52
21.11.2024
25.90
20.11.2024
-1.47%
-0.38
-
-
-
-
 -26.79%
EUR | FR0000031775
36.75
21.11.2024
36.55
20.11.2024
+0.55%
+0.20
-
-
-
-
 +11.87%
EUR | FR0000031577
319.50
21.11.2024
318.00
20.11.2024
+0.47%
+1.50
-
-
-
-
 -11.13%
EUR | FR001400PVN6
40.25
21.11.2024
41.99
20.11.2024
-4.14%
-1.74
-
-
-
-
 -32.69%
EUR | FR0010282822
138.40
21.11.2024
137.80
20.11.2024
+0.44%
+0.60
-
-
-
-
 +1.91%
EUR | FR0000121204
92.85
21.11.2024
92.95
20.11.2024
-0.11%
-0.10
-
-
-
-
 +15.13%