CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Letzter Kurs
21.11.2024 - 18:15:05
Tageshoch
21.11.2024 - 09:22:00
Tagestief
21.11.2024 - 16:09:45
YTD %
12'863.81
-34.02 ( -0.26% )
12'940.30
12'819.55
-7.04%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
12'863.81
18:15:05
12'897.83
20.11.2024
-0.26%
-34.02
-
-
-
-
 -7.04%
EUR | FR001400J770
7.404
17:55:00
7.30
20.11.2024
+1.42%
+0.104
-
-
-
-
 -46.29%
EUR | FR0000071946
77.70
17:55:00
76.65
20.11.2024
+1.37%
+1.05
-
-
-
-
 -43.05%
EUR | FR0004125920
67.40
17:55:00
67.05
20.11.2024
+0.52%
+0.35
-
-
-
-
 +8.85%
EUR | LU0569974404
27.62
17:55:00
28.10
20.11.2024
-1.71%
-0.48
-
-
-
-
 -14.54%
EUR | FR0010481960
65.50
17:55:00
66.50
20.11.2024
-1.50%
-1.00
-
-
-
-
 -21.95%
EUR | FR0000051732
0.1561
17:55:00
0.1925
20.11.2024
-18.91%
-0.0364
-
-
-
-
 +267.51%
EUR | FR0013258662
6.155
17:55:00
6.295
20.11.2024
-2.22%
-0.14
-
-
-
-
 -2.33%
EUR | FR0000035164
8.35
17:55:00
8.60
20.11.2024
-2.91%
-0.25
-
-
-
-
 -31.09%
EUR | FR0000120966
62.80
17:55:00
63.10
20.11.2024
-0.48%
-0.30
-
-
-
-
 +0.40%
EUR | FR0000039299
5.81
17:55:00
5.80
20.11.2024
+0.17%
+0.01
-
-
-
-
 +2.56%
EUR | FR0010828137
16.42
17:55:00
16.48
20.11.2024
-0.36%
-0.06
-
-
-
-
 +5.78%
EUR | FR001400OKR3
1.144
17:55:00
1.31
20.11.2024
-12.67%
-0.166
-
-
-
-
 -98.33%
EUR | FR0010386334
1.753
17:55:00
1.782
20.11.2024
-1.63%
-0.029
-
-
-
-
 +8.00%
EUR | FR0010667147
14.87
17:55:00
14.87
20.11.2024
0.00%
0.00
-
-
-
-
 +25.59%
EUR | FR0000064578
50.60
17:55:00
51.05
20.11.2024
-0.88%
-0.45
-
-
-
-
 +4.87%
EUR | FR0014004L86
198.40
17:55:00
195.60
20.11.2024
+1.43%
+2.80
-
-
-
-
 +9.15%
EUR | FR0000053381
4.664
17:55:00
4.85
20.11.2024
-3.84%
-0.186
-
-
-
-
 -4.53%
EUR | FR0011950732
2.75
17:55:00
3.116
20.11.2024
-11.75%
-0.366
-
-
-
-
 +6.28%
EUR | FR0012435121
19.87
17:55:00
19.64
20.11.2024
+1.17%
+0.23
-
-
-
-
 +3.97%
EUR | FR0000131757
51.80
17:55:00
52.60
20.11.2024
-1.52%
-0.80
-
-
-
-
 -26.43%
EUR | FR0000120669
106.60
17:55:00
106.20
20.11.2024
+0.38%
+0.40
-
-
-
-
 +93.62%
EUR | FR0000121121
68.90
17:55:00
69.45
20.11.2024
-0.79%
-0.55
-
-
-
-
 -3.34%
EUR | FR0014008VX5
3.418
17:55:00
3.414
20.11.2024
+0.12%
+0.004
-
-
-
-
 -40.42%
EUR | FR0010221234
3.442
17:55:00
3.67
20.11.2024
-6.21%
-0.228
-
-
-
-
 -13.65%
EUR | FR0013451333
38.06
17:55:00
37.62
20.11.2024
+1.17%
+0.44
-
-
-
-
 +14.56%
EUR | FR0000121147
7.662
17:55:00
7.758
20.11.2024
-1.24%
-0.096
-
-
-
-
 -62.01%
EUR | FR0000035081
22.30
17:55:00
22.22
20.11.2024
+0.36%
+0.08
-
-
-
-
 -37.48%
EUR | FR0010929125
374.00
17:55:00
374.50
20.11.2024
-0.13%
-0.50
-
-
-
-
 +22.39%
EUR | FR0000120859
29.42
17:55:00
29.54
20.11.2024
-0.41%
-0.12
-
-
-
-
 +3.72%
EUR | FR0004024222
38.65
17:55:00
39.10
20.11.2024
-1.15%
-0.45
-
-
-
-
 -14.66%
EUR | FR0010259150
107.60
17:55:00
107.40
20.11.2024
+0.19%
+0.20
-
-
-
-
 -0.46%
EUR | FR0000073298
44.20
17:55:00
44.38
20.11.2024
-0.41%
-0.18
-
-
-
-
 -21.80%
EUR | FR0000077919
14.13
17:55:00
14.24
20.11.2024
-0.77%
-0.11
-
-
-
-
 -21.76%
EUR | FR0000051070
5.145
17:55:00
5.055
20.11.2024
+1.78%
+0.09
-
-
-
-
 -17.00%
EUR | FR0010241638
10.66
17:55:00
10.66
20.11.2024
0.00%
0.00
-
-
-
-
 +7.19%
EUR | FR0000039620
19.90
17:55:00
20.45
20.11.2024
-2.69%
-0.55
-
-
-
-
 -41.90%
EUR | FR0000053225
10.88
17:55:00
10.90
20.11.2024
-0.18%
-0.02
-
-
-
-
 -15.77%
EUR | FR0011675362
39.46
17:55:00
39.44
20.11.2024
+0.05%
+0.02
-
-
-
-
 +30.25%
EUR | FR0010112524
12.45
17:55:00
12.19
20.11.2024
+2.13%
+0.26
-
-
-
-
 -27.66%
EUR | FR0000124570
7.95
17:55:00
7.925
20.11.2024
+0.32%
+0.025
-
-
-
-
 -33.96%
EUR | NL0015001W49
19.42
17:55:00
20.07
20.11.2024
-3.24%
-0.65
-
-
-
-
 -
EUR | FR0000130395
55.40
17:55:00
56.50
20.11.2024
-1.95%
-1.10
-
-
-
-
 -50.87%
EUR | FR0013269123
22.92
17:55:00
22.70
20.11.2024
+0.97%
+0.22
-
-
-
-
 +0.89%
EUR | FR0000121709
87.75
17:55:00
88.05
20.11.2024
-0.34%
-0.30
-
-
-
-
 -22.08%
EUR | LU0088087324
3.30
17:55:00
3.27
20.11.2024
+0.92%
+0.03
-
-
-
-
 -45.13%
EUR | FR0013227113
68.25
17:55:00
63.50
20.11.2024
+7.48%
+4.75
-
-
-
-
 -60.75%
EUR | FR0000050809
178.30
17:55:00
180.00
20.11.2024
-0.94%
-1.70
-
-
-
-
 -9.00%
EUR | NL0014559478
23.78
17:55:00
24.40
20.11.2024
-2.54%
-0.62
-
-
-
-
 +15.31%
EUR | FR0000054900
7.115
17:55:00
7.055
20.11.2024
+0.85%
+0.06
-
-
-
-
 -1.12%
EUR | FR0005691656
116.40
17:55:00
115.90
20.11.2024
+0.43%
+0.50
-
-
-
-
 -21.85%
EUR | FR0000054470
12.485
17:55:00
12.94
20.11.2024
-3.52%
-0.455
-
-
-
-
 -44.01%
EUR | FR0013506730
16.65
17:55:00
16.585
20.11.2024
+0.39%
+0.065
-
-
-
-
 +18.25%
EUR | FR0004056851
2.04
17:55:00
2.118
20.11.2024
-3.68%
-0.078
-
-
-
-
 -55.13%
EUR | FR0013447729
25.52
17:55:00
25.90
20.11.2024
-1.47%
-0.38
-
-
-
-
 -25.70%
EUR | FR0000031775
36.75
17:55:00
36.55
20.11.2024
+0.55%
+0.20
-
-
-
-
 +11.26%
EUR | FR0000031577
319.50
17:55:00
318.00
20.11.2024
+0.47%
+1.50
-
-
-
-
 -11.54%
EUR | FR001400PVN6
40.25
17:55:00
41.99
20.11.2024
-4.14%
-1.74
-
-
-
-
 -29.78%
EUR | FR0010282822
138.40
17:55:00
137.80
20.11.2024
+0.44%
+0.60
-
-
-
-
 +1.47%
EUR | FR0000121204
92.85
17:55:00
92.95
20.11.2024
-0.11%
-0.10
-
-
-
-
 +15.25%