CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.09.2026 - 18:05:02
Tageshoch
11.09.2026 - 09:08:00
Tagestief
11.09.2026 - 14:30:15
YTD %
13'891.75
+20.24 ( +0.15% )
13'939.31
13'855.85
-1.64%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
13'891.75
11.09.2026
13'871.51
10.09.2026
+0.15%
+20.24
-
-
-
-
 -1.64%
EUR | FR0010340141
108.90
11.09.2026
108.30
10.09.2026
+0.55%
+0.60
-
-
-
-
 -2.78%
EUR | FR001400J770
11.635
11.09.2026
11.585
10.09.2026
+0.43%
+0.05
-
-
-
-
 +0.17%
EUR | FR0000071946
69.65
11.09.2026
68.55
10.09.2026
+1.60%
+1.10
-
-
-
-
 -5.38%
EUR | LU0569974404
44.94
11.09.2026
45.26
10.09.2026
-0.71%
-0.32
-
-
-
-
 +28.43%
EUR | FR0010481960
72.00
11.09.2026
71.00
10.09.2026
+1.41%
+1.00
-
-
-
-
 +7.58%
EUR | FR001400X2S4
24.82
11.09.2026
25.02
10.09.2026
-0.80%
-0.20
-
-
-
-
 -50.13%
EUR | FR0013258662
10.81
11.09.2026
10.78
10.09.2026
+0.28%
+0.03
-
-
-
-
 -5.77%
EUR | FR0000120966
66.70
11.09.2026
66.30
10.09.2026
+0.60%
+0.40
-
-
-
-
 +28.74%
EUR | FR0000039299
3.718
11.09.2026
3.682
10.09.2026
+0.98%
+0.036
-
-
-
-
 -23.20%
EUR | FR0010828137
15.18
11.09.2026
15.18
10.09.2026
0.00%
0.00
-
-
-
-
 -10.71%
EUR | FR0010386334
4.006
11.09.2026
3.98
10.09.2026
+0.65%
+0.026
-
-
-
-
 +1.17%
EUR | FR0010667147
15.91
11.09.2026
16.03
10.09.2026
-0.75%
-0.12
-
-
-
-
 +2.10%
EUR | FR0000064578
47.68
11.09.2026
47.82
10.09.2026
-0.29%
-0.14
-
-
-
-
 -15.59%
EUR | FR0010417345
2.098
11.09.2026
2.264
10.09.2026
-7.33%
-0.166
-
-
-
-
 -33.02%
EUR | FR0000053381
9.285
11.09.2026
9.37
10.09.2026
-0.91%
-0.085
-
-
-
-
 +37.90%
EUR | FR0012435121
22.70
11.09.2026
23.00
10.09.2026
-1.30%
-0.30
-
-
-
-
 -5.19%
EUR | FR0000131757
45.22
11.09.2026
45.68
10.09.2026
-1.01%
-0.46
-
-
-
-
 -20.76%
EUR | FR0000121121
47.64
11.09.2026
47.98
10.09.2026
-0.71%
-0.34
-
-
-
-
 -9.98%
EUR | FR0010221234
1.8725
11.09.2026
1.861
10.09.2026
+0.62%
+0.0115
-
-
-
-
 +9.09%
EUR | FR0000062671
124.40
11.09.2026
124.00
10.09.2026
+0.32%
+0.40
-
-
-
-
 +52.15%
EUR | FR001400Q9V2
54.80
11.09.2026
55.95
10.09.2026
-2.06%
-1.15
-
-
-
-
 +15.48%
EUR | FR0013451333
22.22
11.09.2026
22.21
10.09.2026
+0.05%
+0.01
-
-
-
-
 -5.97%
EUR | FR0000121147
9.59
11.09.2026
9.732
10.09.2026
-1.46%
-0.142
-
-
-
-
 -28.55%
EUR | FR0010040865
65.95
11.09.2026
65.75
10.09.2026
+0.30%
+0.20
-
-
-
-
 -18.73%
EUR | FR0000035081
16.95
11.09.2026
17.10
10.09.2026
-0.88%
-0.15
-
-
-
-
 -22.27%
EUR | FR0010929125
312.50
11.09.2026
318.50
10.09.2026
-1.88%
-6.00
-
-
-
-
 -22.51%
EUR | FR0000120859
23.44
11.09.2026
23.78
10.09.2026
-1.43%
-0.34
-
-
-
-
 -0.67%
EUR | FR0004024222
28.26
11.09.2026
27.70
10.09.2026
+2.02%
+0.56
-
-
-
-
 +15.33%
EUR | FR0000073298
35.34
11.09.2026
35.90
10.09.2026
-1.56%
-0.56
-
-
-
-
 +4.79%
EUR | FR0000077919
24.34
11.09.2026
24.46
10.09.2026
-0.49%
-0.12
-
-
-
-
 +58.01%
EUR | FR0000050353
61.80
11.09.2026
59.10
10.09.2026
+4.57%
+2.70
-
-
-
-
 +11.30%
EUR | FR0000051070
8.14
11.09.2026
8.285
10.09.2026
-1.75%
-0.145
-
-
-
-
 +49.95%
EUR | FR0004065605
21.76
11.09.2026
21.80
10.09.2026
-0.18%
-0.04
-
-
-
-
 -13.49%
EUR | FR0010241638
10.54
11.09.2026
10.62
10.09.2026
-0.75%
-0.08
-
-
-
-
 -3.80%
EUR | FR0000039620
38.44
11.09.2026
38.32
10.09.2026
+0.31%
+0.12
-
-
-
-
 +60.67%
EUR | FR0000053225
11.76
11.09.2026
11.66
10.09.2026
+0.86%
+0.10
-
-
-
-
 -4.27%
EUR | FR0011341205
31.30
11.09.2026
31.28
10.09.2026
+0.06%
+0.02
-
-
-
-
 +60.41%
EUR | FR0000124570
12.13
11.09.2026
12.38
10.09.2026
-2.02%
-0.25
-
-
-
-
 -22.48%
EUR | NL0015001W49
15.08
11.09.2026
15.17
10.09.2026
-0.59%
-0.09
-
-
-
-
 +13.12%
EUR | FR0000130395
42.14
11.09.2026
42.66
10.09.2026
-1.22%
-0.52
-
-
-
-
 +16.43%
EUR | FR0013269123
35.96
11.09.2026
34.88
10.09.2026
+3.10%
+1.08
-
-
-
-
 +8.80%
EUR | FR0000121709
56.75
11.09.2026
56.95
10.09.2026
-0.35%
-0.20
-
-
-
-
 +15.52%
EUR | LU0088087324
4.742
11.09.2026
4.618
10.09.2026
+2.69%
+0.124
-
-
-
-
 -16.49%
EUR | BE0003470755
25.88
11.09.2026
26.06
10.09.2026
-0.69%
-0.18
25.60
387
25.88
90
 -4.05%
EUR | FR0000050809
159.40
11.09.2026
157.40
10.09.2026
+1.27%
+2.00
-
-
-
-
 +1.81%
EUR | FR0000054900
6.765
11.09.2026
6.715
10.09.2026
+0.74%
+0.05
-
-
-
-
 -19.39%
EUR | FR0005691656
146.20
11.09.2026
150.00
10.09.2026
-2.53%
-3.80
-
-
-
-
 -14.43%
EUR | FR0000054470
5.22
11.09.2026
4.875
10.09.2026
+7.08%
+0.345
-
-
-
-
 -24.32%
EUR | FR0013176526
14.815
11.09.2026
14.805
10.09.2026
+0.07%
+0.01
-
-
-
-
 +27.25%
EUR | FR0013506730
18.535
11.09.2026
18.62
10.09.2026
-0.46%
-0.085
-
-
-
-
 +18.67%
EUR | FR0004056851
2.888
11.09.2026
2.897
10.09.2026
-0.31%
-0.009
-
-
-
-
 -22.08%
EUR | FR0013447729
18.56
11.09.2026
18.72
10.09.2026
-0.85%
-0.16
-
-
-
-
 -18.54%
EUR | FR0000031775
61.90
11.09.2026
62.10
10.09.2026
-0.32%
-0.20
-
-
-
-
 -18.29%
EUR | FR0000031577
311.50
11.09.2026
302.00
10.09.2026
+3.15%
+9.50
-
-
-
-
 -15.52%
EUR | FR001400PVN6
90.40
11.09.2026
88.55
10.09.2026
+2.09%
+1.85
-
-
-
-
 -10.01%
EUR | FR0000127771
1.528
11.09.2026
1.456
10.09.2026
+4.95%
+0.072
-
-
-
-
 -38.46%
EUR | FR0010282822
119.30
11.09.2026
116.40
10.09.2026
+2.49%
+2.90
-
-
-
-
 -43.00%
EUR | FR0000121204
83.30
11.09.2026
83.75
10.09.2026
-0.54%
-0.45
-
-
-
-
 +1.89%
EUR | FR00140182K6
13.434
11.09.2026
13.95
10.09.2026
-3.70%
-0.516
-
-
-
-
 -13.57%