CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.03.2026 - 15:15:30
Tageshoch
12.03.2026 - 12:33:15
Tagestief
12.03.2026 - 15:14:15
YTD %
13'743.49
-72.14 ( -0.52% )
13'914.90
13'737.41
-2.69%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
13'743.49
15:15:30
13'815.63
11.03.2026
-0.52%
-72.14
-
-
-
-
 -2.69%
EUR | FR0012333284
99.00
15:08:39
96.30
11.03.2026
+2.80%
+2.70
-
-
-
-
 -20.02%
EUR | FR001400J770
9.896
15:12:44
10.11
11.03.2026
-2.12%
-0.214
-
-
-
-
 -12.58%
EUR | FR0000071946
58.80
15:15:15
59.00
11.03.2026
-0.34%
-0.20
-
-
-
-
 -18.56%
EUR | LU0569974404
34.38
15:15:24
35.58
11.03.2026
-3.37%
-1.20
-
-
-
-
 +0.96%
EUR | FR0010481960
62.90
15:09:50
63.80
11.03.2026
-1.41%
-0.90
-
-
-
-
 -3.33%
EUR | FR001400X2S4
38.00
15:14:40
36.88
11.03.2026
+3.04%
+1.12
-
-
-
-
 -26.49%
EUR | FR0013258662
9.765
15:13:41
9.955
11.03.2026
-1.91%
-0.19
-
-
-
-
 -12.98%
EUR | FR0000120966
54.00
15:05:33
54.00
11.03.2026
0.00%
0.00
-
-
-
-
 +4.85%
EUR | FR0000039299
4.392
15:14:35
4.52
11.03.2026
-2.83%
-0.128
-
-
-
-
 -5.72%
EUR | FR0010828137
17.18
15:13:58
17.18
11.03.2026
0.00%
0.00
-
-
-
-
 +1.06%
EUR | FR0010386334
3.756
15:14:26
3.782
11.03.2026
-0.69%
-0.026
-
-
-
-
 -3.86%
EUR | FR0010667147
14.70
15:07:15
14.87
11.03.2026
-1.14%
-0.17
-
-
-
-
 -5.29%
EUR | FR0000064578
55.60
15:13:48
56.85
11.03.2026
-2.20%
-1.25
-
-
-
-
 +0.35%
EUR | FR0000053381
8.23
15:13:47
8.48
11.03.2026
-2.95%
-0.25
-
-
-
-
 +24.80%
EUR | FR0011950732
2.496
15:13:46
2.544
11.03.2026
-1.89%
-0.048
-
-
-
-
 -7.22%
EUR | FR0012435121
25.62
15:14:11
25.86
11.03.2026
-0.93%
-0.24
-
-
-
-
 +6.60%
EUR | FR0000131757
53.50
15:14:46
55.30
11.03.2026
-3.25%
-1.80
-
-
-
-
 -4.08%
EUR | FR0000121121
41.18
15:15:33
39.74
11.03.2026
+3.62%
+1.44
-
-
-
-
 -25.44%
EUR | FR0010221234
2.02
15:15:18
2.09
11.03.2026
-3.35%
-0.07
-
-
-
-
 +22.51%
EUR | FR0000062671
128.80
15:13:42
132.80
11.03.2026
-3.01%
-4.00
-
-
-
-
 +62.94%
EUR | FR001400Q9V2
68.20
15:14:44
66.90
11.03.2026
+1.94%
+1.30
-
-
-
-
 +38.08%
EUR | FR0013451333
26.44
15:14:40
25.76
11.03.2026
+2.64%
+0.68
-
-
-
-
 +9.06%
EUR | FR0000121147
9.952
15:15:20
10.29
11.03.2026
-3.28%
-0.338
-
-
-
-
 -24.45%
EUR | FR0000035081
19.56
15:13:43
19.76
11.03.2026
-1.01%
-0.20
-
-
-
-
 -10.18%
EUR | FR0010929125
352.50
15:08:44
373.00
11.03.2026
-5.50%
-20.50
-
-
-
-
 -9.25%
EUR | FR0000120859
22.20
15:14:31
22.48
11.03.2026
-1.25%
-0.28
-
-
-
-
 -6.10%
EUR | FR0004024222
23.16
15:12:15
23.78
11.03.2026
-2.61%
-0.62
-
-
-
-
 -5.71%
EUR | FR0010259150
154.70
15:13:46
156.20
11.03.2026
-0.96%
-1.50
-
-
-
-
 +31.26%
EUR | FR0000073298
35.96
15:15:14
35.42
11.03.2026
+1.52%
+0.54
-
-
-
-
 +3.39%
EUR | FR0000077919
18.61
15:15:08
16.52
11.03.2026
+12.65%
+2.09
-
-
-
-
 +6.72%
EUR | FR0000050353
49.45
15:13:57
52.70
11.03.2026
-6.17%
-3.25
-
-
-
-
 -0.75%
EUR | FR0004065605
21.20
15:14:39
22.06
11.03.2026
-3.90%
-0.86
-
-
-
-
 -12.46%
EUR | FR0010241638
11.66
15:12:27
11.74
11.03.2026
-0.68%
-0.08
-
-
-
-
 +6.34%
EUR | FR0000053225
11.44
15:15:18
11.50
11.03.2026
-0.52%
-0.06
-
-
-
-
 -5.58%
EUR | FR0011341205
27.35
15:14:46
29.00
11.03.2026
-5.69%
-1.65
-
-
-
-
 +48.72%
EUR | FR0010112524
7.855
15:14:26
7.915
11.03.2026
-0.76%
-0.06
-
-
-
-
 -11.81%
EUR | FR0000124570
14.96
15:15:15
15.31
11.03.2026
-2.29%
-0.35
-
-
-
-
 -4.13%
EUR | NL0015001W49
10.66
15:14:40
10.58
11.03.2026
+0.76%
+0.08
-
-
-
-
 -21.10%
EUR | FR0000130395
36.20
15:12:58
37.14
11.03.2026
-2.53%
-0.94
-
-
-
-
 +1.36%
EUR | FR0000039091
813.00
15:09:35
803.00
11.03.2026
+1.25%
+10.00
-
-
-
-
 -8.54%
EUR | FR0013269123
33.82
15:14:59
35.66
11.03.2026
-5.16%
-1.84
-
-
-
-
 +11.23%
EUR | FR0000121709
46.06
15:13:12
46.52
11.03.2026
-0.99%
-0.46
-
-
-
-
 -5.64%
EUR | LU0088087324
6.235
15:14:55
6.265
11.03.2026
-0.48%
-0.03
-
-
-
-
 +13.29%
EUR | FR0013227113
57.74
15:15:27
51.30
11.03.2026
+12.55%
+6.44
-
-
-
-
 +121.22%
EUR | BE0003470755
26.49
14:55:11
25.76
11.03.2026
+2.83%
+0.73
26.46
58
26.50
421
 -5.15%
EUR | FR0000050809
129.60
15:14:36
127.80
11.03.2026
+1.41%
+1.80
-
-
-
-
 -17.34%
EUR | FR0000054900
7.075
15:14:09
7.165
11.03.2026
-1.26%
-0.09
-
-
-
-
 -13.99%
EUR | FR0005691656
153.30
15:13:19
154.70
11.03.2026
-0.90%
-1.40
-
-
-
-
 -11.75%
EUR | FR0000054470
4.1735
15:15:16
4.085
11.03.2026
+2.17%
+0.0885
-
-
-
-
 -36.59%
EUR | FR0013506730
19.13
15:15:21
19.54
11.03.2026
-2.10%
-0.41
-
-
-
-
 +24.54%
EUR | FR0004056851
4.55
15:13:57
4.784
11.03.2026
-4.89%
-0.234
-
-
-
-
 +28.67%
EUR | FR0013447729
17.58
15:10:23
17.80
11.03.2026
-1.24%
-0.22
-
-
-
-
 -22.54%
EUR | FR0000031775
63.60
15:13:17
64.80
11.03.2026
-1.85%
-1.20
-
-
-
-
 -14.74%
EUR | FR0000031577
340.50
14:52:17
339.00
11.03.2026
+0.44%
+1.50
-
-
-
-
 -5.17%
EUR | FR001400PVN6
127.90
15:15:07
127.60
11.03.2026
+0.24%
+0.30
-
-
-
-
 +29.67%
EUR | FR0000127771
1.983
15:15:23
1.962
11.03.2026
+1.07%
+0.021
-
-
-
-
 -17.08%
EUR | FR0010282822
115.30
15:14:02
117.20
11.03.2026
-1.62%
-1.90
-
-
-
-
 -42.61%
EUR | FR0000121204
78.95
15:14:46
80.50
11.03.2026
-1.93%
-1.55
-
-
-
-
 -2.07%
EUR | FR0011981968
1.586
15:14:31
1.388
11.03.2026
+14.27%
+0.198
-
-
-
-
 -11.14%