CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 12:16:30
Tageshoch
27.04.2026 - 11:15:30
Tagestief
27.04.2026 - 10:14:15
YTD %
14'642.16
+57.44 ( +0.39% )
14'653.80
14'584.81
+3.68%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
14'642.16
12:16:30
14'584.72
24.04.2026
+0.39%
+57.44
-
-
-
-
 +3.68%
EUR | FR0012333284
96.20
12:16:06
96.00
24.04.2026
+0.21%
+0.20
-
-
-
-
 -20.27%
EUR | FR001400J770
9.208
12:15:08
9.22
24.04.2026
-0.13%
-0.012
-
-
-
-
 -20.28%
EUR | FR0000071946
57.10
12:13:11
56.65
24.04.2026
+0.79%
+0.45
-
-
-
-
 -21.81%
EUR | LU0569974404
41.12
12:11:57
40.78
24.04.2026
+0.83%
+0.34
-
-
-
-
 +15.72%
EUR | FR0010481960
61.30
12:11:06
61.00
24.04.2026
+0.49%
+0.30
-
-
-
-
 -7.58%
EUR | FR001400X2S4
34.36
12:12:23
33.94
24.04.2026
+1.24%
+0.42
-
-
-
-
 -32.35%
EUR | FR0013258662
10.99
12:15:17
10.96
24.04.2026
+0.27%
+0.03
-
-
-
-
 -4.20%
EUR | FR0000120966
59.90
12:13:41
59.40
24.04.2026
+0.84%
+0.50
-
-
-
-
 +15.34%
EUR | FR0000039299
5.36
12:14:15
5.31
24.04.2026
+0.94%
+0.05
-
-
-
-
 +10.76%
EUR | FR0010828137
17.26
12:06:13
17.28
24.04.2026
-0.12%
-0.02
-
-
-
-
 +1.65%
EUR | FR0010386334
4.054
12:06:37
4.03
24.04.2026
+0.60%
+0.024
-
-
-
-
 +2.44%
EUR | FR0010667147
15.85
12:10:38
15.85
24.04.2026
0.00%
0.00
-
-
-
-
 +0.96%
EUR | FR0000064578
56.55
12:05:48
56.65
24.04.2026
-0.18%
-0.10
-
-
-
-
 0.00%
EUR | FR0010417345
3.494
12:16:02
3.40
24.04.2026
+2.76%
+0.094
-
-
-
-
 +0.59%
EUR | FR0000053381
9.365
12:15:20
9.185
24.04.2026
+1.96%
+0.18
-
-
-
-
 +35.17%
EUR | FR0011950732
2.61
12:14:21
2.586
24.04.2026
+0.93%
+0.024
-
-
-
-
 -5.69%
EUR | FR0012435121
26.16
12:14:08
26.04
24.04.2026
+0.46%
+0.12
-
-
-
-
 +7.34%
EUR | FR0000131757
55.60
12:04:19
53.95
24.04.2026
+3.06%
+1.65
-
-
-
-
 -6.42%
EUR | FR0000121121
46.32
12:16:05
46.00
24.04.2026
+0.70%
+0.32
-
-
-
-
 -13.70%
EUR | FR0010221234
2.696
12:13:11
2.793
24.04.2026
-3.47%
-0.097
-
-
-
-
 +63.72%
EUR | FR0000062671
121.20
12:12:31
119.50
24.04.2026
+1.42%
+1.70
-
-
-
-
 +46.63%
EUR | FR001400Q9V2
64.75
12:14:38
63.75
24.04.2026
+1.57%
+1.00
-
-
-
-
 +31.58%
EUR | FR0013451333
25.30
12:16:12
24.72
24.04.2026
+2.35%
+0.58
-
-
-
-
 +4.66%
EUR | FR0000121147
9.924
12:15:55
10.16
24.04.2026
-2.32%
-0.236
-
-
-
-
 -25.40%
EUR | FR0000035081
20.58
12:09:12
20.50
24.04.2026
+0.39%
+0.08
-
-
-
-
 -6.82%
EUR | FR0010929125
361.00
12:15:23
359.00
24.04.2026
+0.56%
+2.00
-
-
-
-
 -12.65%
EUR | FR0000120859
22.18
12:09:40
21.94
24.04.2026
+1.09%
+0.24
-
-
-
-
 -8.35%
EUR | FR0004024222
24.24
12:13:34
23.84
24.04.2026
+1.68%
+0.40
-
-
-
-
 -5.47%
EUR | FR0010259150
163.90
12:16:02
163.00
24.04.2026
+0.55%
+0.90
-
-
-
-
 +36.97%
EUR | FR0000073298
34.94
12:16:33
34.60
24.04.2026
+0.98%
+0.34
-
-
-
-
 +0.99%
EUR | FR0000077919
18.79
12:04:57
18.72
24.04.2026
+0.37%
+0.07
-
-
-
-
 +20.93%
EUR | FR0000050353
59.10
12:14:49
60.20
24.04.2026
-1.83%
-1.10
-
-
-
-
 +13.37%
EUR | FR0004065605
23.40
12:14:34
23.16
24.04.2026
+1.04%
+0.24
-
-
-
-
 -8.10%
EUR | FR0010241638
12.50
12:13:19
12.56
24.04.2026
-0.48%
-0.06
-
-
-
-
 +13.77%
EUR | FR0000053225
12.68
12:14:25
12.50
24.04.2026
+1.44%
+0.18
-
-
-
-
 +2.63%
EUR | FR0011341205
27.82
12:16:24
28.12
24.04.2026
-1.07%
-0.30
-
-
-
-
 +44.21%
EUR | FR0010112524
8.76
12:10:43
8.85
24.04.2026
-1.02%
-0.09
-
-
-
-
 -1.39%
EUR | FR0000124570
14.69
11:59:00
14.80
24.04.2026
-0.74%
-0.11
-
-
-
-
 -7.33%
EUR | NL0015001W49
12.21
12:09:13
12.23
24.04.2026
-0.16%
-0.02
-
-
-
-
 -8.80%
EUR | FR0000130395
40.34
11:55:48
40.62
24.04.2026
-0.69%
-0.28
-
-
-
-
 +10.86%
EUR | FR0013269123
34.32
12:15:29
34.06
24.04.2026
+0.76%
+0.26
-
-
-
-
 +6.24%
EUR | FR0000121709
54.60
12:13:15
53.65
24.04.2026
+1.77%
+0.95
-
-
-
-
 +8.82%
EUR | LU0088087324
6.64
12:02:45
6.655
24.04.2026
-0.23%
-0.015
-
-
-
-
 +20.34%
EUR | FR0013227113
110.50
12:16:18
112.65
24.04.2026
-1.91%
-2.15
-
-
-
-
 +385.77%
EUR | BE0003470755
27.68
12:09:20
27.50
24.04.2026
+0.65%
+0.18
27.66
383
27.70
273
 +1.25%
EUR | FR0000050809
113.40
12:10:35
112.50
24.04.2026
+0.80%
+0.90
-
-
-
-
 -27.23%
EUR | FR0000054900
6.795
12:13:10
6.805
24.04.2026
-0.15%
-0.01
-
-
-
-
 -18.31%
EUR | FR0005691656
156.80
12:15:18
155.60
24.04.2026
+0.77%
+1.20
-
-
-
-
 -11.24%
EUR | FR0000054470
4.929
12:16:28
4.736
24.04.2026
+4.08%
+0.193
-
-
-
-
 -26.48%
EUR | FR0013506730
25.52
12:16:19
25.17
24.04.2026
+1.39%
+0.35
-
-
-
-
 +60.42%
EUR | FR0004056851
2.35
12:16:22
2.315
24.04.2026
+1.51%
+0.035
-
-
-
-
 -37.74%
EUR | FR0013447729
20.16
12:07:23
19.97
24.04.2026
+0.95%
+0.19
-
-
-
-
 -13.10%
EUR | FR0000031775
62.90
12:15:47
64.40
24.04.2026
-2.33%
-1.50
-
-
-
-
 -15.26%
EUR | FR0000031577
378.00
11:59:08
378.50
24.04.2026
-0.13%
-0.50
-
-
-
-
 +5.87%
EUR | FR001400PVN6
159.30
12:15:41
154.50
24.04.2026
+3.11%
+4.80
-
-
-
-
 +57.01%
EUR | FR0000127771
2.138
12:14:34
2.16
24.04.2026
-1.02%
-0.022
-
-
-
-
 -8.71%
EUR | FR0010282822
131.60
12:15:23
133.50
24.04.2026
-1.42%
-1.90
-
-
-
-
 -34.62%
EUR | FR0000121204
85.30
12:12:16
84.90
24.04.2026
+0.47%
+0.40
-
-
-
-
 +3.28%
EUR | FR0011981968
0.2749
12:16:32
0.2701
24.04.2026
+1.78%
+0.0048
-
-
-
-
 -33.06%