CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.12.2025 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
13'547.62
-186.30 ( -1.36% )
-
-
+3.75%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
13'547.62
02.12.2025
13'733.92
01.12.2025
-1.36%
-186.30
-
-
-
-
 +3.75%
EUR | FR0012333284
101.60
02.12.2025
106.20
01.12.2025
-4.33%
-4.60
-
-
-
-
 +1'402.96%
EUR | FR001400J770
11.165
02.12.2025
11.35
01.12.2025
-1.63%
-0.185
-
-
-
-
 +37.43%
EUR | FR0000071946
66.45
02.12.2025
67.45
01.12.2025
-1.48%
-1.00
-
-
-
-
 -15.94%
EUR | LU0569974404
33.00
02.12.2025
33.20
01.12.2025
-0.60%
-0.20
-
-
-
-
 +30.85%
EUR | FR0010481960
65.20
02.12.2025
64.60
01.12.2025
+0.93%
+0.60
-
-
-
-
 +7.77%
EUR | FR001400X2S4
45.165
02.12.2025
45.12
01.12.2025
+0.10%
+0.045
-
-
-
-
 +73.71%
EUR | FR0013258662
11.16
02.12.2025
11.05
01.12.2025
+1.00%
+0.11
-
-
-
-
 +70.51%
EUR | FR0000120966
47.25
02.12.2025
48.85
01.12.2025
-3.28%
-1.60
-
-
-
-
 -25.94%
EUR | FR0000039299
4.668
02.12.2025
4.788
01.12.2025
-2.51%
-0.12
-
-
-
-
 -21.41%
EUR | FR0010828137
17.04
02.12.2025
16.98
01.12.2025
+0.35%
+0.06
-
-
-
-
 +6.37%
EUR | FR0010386334
3.832
02.12.2025
3.754
01.12.2025
+2.08%
+0.078
-
-
-
-
 +83.52%
EUR | FR0010667147
14.93
02.12.2025
15.10
01.12.2025
-1.13%
-0.17
-
-
-
-
 +3.82%
EUR | FR0000064578
55.65
02.12.2025
55.45
01.12.2025
+0.36%
+0.20
-
-
-
-
 +14.13%
EUR | FR0000053381
6.09
02.12.2025
6.24
01.12.2025
-2.40%
-0.15
-
-
-
-
 +13.73%
EUR | FR0011950732
2.59
02.12.2025
2.652
01.12.2025
-2.34%
-0.062
-
-
-
-
 -8.03%
EUR | FR0012435121
24.16
02.12.2025
24.76
01.12.2025
-2.42%
-0.60
-
-
-
-
 +27.83%
EUR | FR0000131757
52.75
02.12.2025
53.45
01.12.2025
-1.31%
-0.70
-
-
-
-
 -2.59%
EUR | FR0000121121
52.85
02.12.2025
53.50
01.12.2025
-1.21%
-0.65
-
-
-
-
 -26.55%
EUR | FR0010221234
2.085
02.12.2025
2.095
01.12.2025
-0.48%
-0.01
-
-
-
-
 +18.00%
EUR | FR0000062671
77.70
02.12.2025
74.40
01.12.2025
+4.44%
+3.30
-
-
-
-
 +347.58%
EUR | FR001400Q9V2
42.50
02.12.2025
41.50
01.12.2025
+2.41%
+1.00
-
-
-
-
 +118.73%
EUR | FR0013451333
23.04
02.12.2025
24.44
01.12.2025
-5.73%
-1.40
-
-
-
-
 -38.10%
EUR | FR0000121147
12.285
02.12.2025
12.21
01.12.2025
+0.61%
+0.075
-
-
-
-
 +41.53%
EUR | FR0000035081
20.96
02.12.2025
20.82
01.12.2025
+0.67%
+0.14
-
-
-
-
 -8.79%
EUR | FR0010929125
390.00
02.12.2025
389.00
01.12.2025
+0.26%
+1.00
-
-
-
-
 +2.77%
EUR | FR0000120859
23.26
02.12.2025
23.72
01.12.2025
-1.94%
-0.46
-
-
-
-
 -17.52%
EUR | FR0004024222
24.40
02.12.2025
24.58
01.12.2025
-0.73%
-0.18
-
-
-
-
 -34.22%
EUR | FR0010259150
123.50
02.12.2025
124.70
01.12.2025
-0.96%
-1.20
-
-
-
-
 +11.56%
EUR | FR0000073298
31.88
02.12.2025
32.20
01.12.2025
-0.99%
-0.32
-
-
-
-
 -30.57%
EUR | FR0000077919
15.23
02.12.2025
15.39
01.12.2025
-1.04%
-0.16
-
-
-
-
 +0.46%
EUR | FR0004065605
25.90
02.12.2025
28.10
01.12.2025
-7.83%
-2.20
-
-
-
-
 +55.84%
EUR | FR0010241638
10.82
02.12.2025
10.82
01.12.2025
0.00%
0.00
-
-
-
-
 +7.02%
EUR | FR0000039620
21.75
02.12.2025
21.80
01.12.2025
-0.23%
-0.05
-
-
-
-
 +5.58%
EUR | FR0000053225
12.42
02.12.2025
12.46
01.12.2025
-0.32%
-0.04
-
-
-
-
 +10.50%
EUR | FR0010112524
9.11
02.12.2025
9.015
01.12.2025
+1.05%
+0.095
-
-
-
-
 -29.92%
EUR | FR0000124570
14.62
02.12.2025
14.84
01.12.2025
-1.48%
-0.22
-
-
-
-
 +45.76%
EUR | FR001400PFU4
20.65
02.12.2025
21.00
01.12.2025
-1.67%
-0.35
-
-
-
-
 -26.56%
EUR | NL0015001W49
13.23
02.12.2025
13.62
01.12.2025
-2.86%
-0.39
-
-
-
-
 -29.31%
EUR | FR0000130395
38.34
02.12.2025
39.30
01.12.2025
-2.44%
-0.96
-
-
-
-
 -34.35%
EUR | FR0000039091
886.00
02.12.2025
887.00
01.12.2025
-0.11%
-1.00
-
-
-
-
 +4.48%
EUR | FR0013269123
32.92
02.12.2025
32.82
01.12.2025
+0.30%
+0.10
-
-
-
-
 +37.86%
EUR | FR0000121709
47.86
02.12.2025
48.30
01.12.2025
-0.91%
-0.44
-
-
-
-
 -45.30%
EUR | LU0088087324
5.40
02.12.2025
5.50
01.12.2025
-1.82%
-0.10
-
-
-
-
 +76.59%
EUR | FR0013227113
25.13
02.12.2025
26.26
01.12.2025
-4.30%
-1.13
-
-
-
-
 -71.16%
EUR | BE0003470755
27.96
02.12.2025
28.02
01.12.2025
-0.21%
-0.06
-
-
-
-
 -10.27%
EUR | FR0000050809
131.60
02.12.2025
130.80
01.12.2025
+0.61%
+0.80
-
-
-
-
 -23.04%
EUR | FR0000054900
8.21
02.12.2025
8.33
01.12.2025
-1.44%
-0.12
-
-
-
-
 +12.24%
EUR | FR0005691656
174.00
02.12.2025
175.40
01.12.2025
-0.80%
-1.40
-
-
-
-
 +42.27%
EUR | FR0000054470
6.604
02.12.2025
6.648
01.12.2025
-0.66%
-0.044
-
-
-
-
 -49.78%
EUR | FR0013506730
15.335
02.12.2025
15.895
01.12.2025
-3.52%
-0.56
-
-
-
-
 -6.61%
EUR | FR0004056851
3.736
02.12.2025
3.874
01.12.2025
-3.56%
-0.138
-
-
-
-
 +72.80%
EUR | FR0013447729
23.78
02.12.2025
23.68
01.12.2025
+0.42%
+0.10
-
-
-
-
 -2.06%
EUR | FR0000031775
70.80
02.12.2025
70.80
01.12.2025
0.00%
0.00
-
-
-
-
 +93.18%
EUR | FR0000031577
357.00
02.12.2025
361.50
01.12.2025
-1.24%
-4.50
-
-
-
-
 +12.80%
EUR | FR001400PVN6
85.20
02.12.2025
90.00
01.12.2025
-5.33%
-4.80
-
-
-
-
 +67.49%
EUR | FR0000127771
2.365
02.12.2025
2.446
01.12.2025
-3.31%
-0.081
-
-
-
-
 -8.08%
EUR | FR0010282822
202.60
02.12.2025
205.80
01.12.2025
-1.55%
-3.20
-
-
-
-
 +14.01%
EUR | FR0000121204
77.20
02.12.2025
78.00
01.12.2025
-1.03%
-0.80
-
-
-
-
 -16.94%
EUR | FR0011981968
1.504
02.12.2025
1.525
01.12.2025
-1.38%
-0.021
-
-
-
-
 -82.26%