CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 14:17:00
Tageshoch
12.06.2026 - 10:19:15
Tagestief
12.06.2026 - 09:19:15
YTD %
14'751.66
+169.60 ( +1.16% )
14'817.64
14'707.47
+4.45%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
14'751.66
14:17:00
14'582.06
11.06.2026
+1.16%
+169.60
-
-
-
-
 +4.45%
EUR | FR0012333284
84.85
14:16:22
85.15
11.06.2026
-0.35%
-0.30
-
-
-
-
 -29.28%
EUR | FR001400J770
11.93
14:16:52
10.94
11.06.2026
+9.05%
+0.99
-
-
-
-
 -5.40%
EUR | FR0000071946
60.40
14:15:10
58.95
11.06.2026
+2.46%
+1.45
-
-
-
-
 -18.63%
EUR | LU0569974404
51.80
14:15:44
50.20
11.06.2026
+3.19%
+1.60
-
-
-
-
 +42.45%
EUR | FR0010481960
59.70
14:15:33
59.20
11.06.2026
+0.84%
+0.50
-
-
-
-
 -10.30%
EUR | FR001400X2S4
35.06
14:17:02
33.82
11.06.2026
+3.67%
+1.24
-
-
-
-
 -32.59%
EUR | FR0013258662
11.78
14:15:49
11.47
11.06.2026
+2.70%
+0.31
-
-
-
-
 +0.26%
EUR | FR0000120966
56.60
14:04:51
55.80
11.06.2026
+1.43%
+0.80
-
-
-
-
 +8.35%
EUR | FR0000039299
5.445
14:09:18
5.40
11.06.2026
+0.83%
+0.045
-
-
-
-
 +12.64%
EUR | FR0010828137
16.96
14:13:40
17.00
11.06.2026
-0.24%
-0.04
-
-
-
-
 0.00%
EUR | FR0010386334
4.068
14:15:50
4.022
11.06.2026
+1.14%
+0.046
-
-
-
-
 +2.24%
EUR | FR0010667147
15.05
14:16:24
15.02
11.06.2026
+0.20%
+0.03
-
-
-
-
 -4.33%
EUR | FR0000064578
54.85
14:13:46
54.05
11.06.2026
+1.48%
+0.80
-
-
-
-
 -4.59%
EUR | FR0010417345
2.878
14:15:25
2.824
11.06.2026
+1.91%
+0.054
-
-
-
-
 -16.45%
EUR | FR0000053381
10.29
14:14:45
10.15
11.06.2026
+1.38%
+0.14
-
-
-
-
 +49.37%
EUR | FR0011950732
2.006
14:14:36
1.965
11.06.2026
+2.09%
+0.041
-
-
-
-
 -28.34%
EUR | FR0012435121
26.80
14:08:34
26.28
11.06.2026
+1.98%
+0.52
-
-
-
-
 +8.33%
EUR | FR0000131757
54.30
14:16:52
49.68
11.06.2026
+9.30%
+4.62
-
-
-
-
 -13.82%
EUR | FR0000121121
42.48
14:15:58
41.92
11.06.2026
+1.34%
+0.56
-
-
-
-
 -21.35%
EUR | FR0010221234
3.022
14:15:21
2.933
11.06.2026
+3.03%
+0.089
-
-
-
-
 +71.92%
EUR | FR0000062671
100.00
14:16:31
120.00
11.06.2026
-16.67%
-20.00
-
-
-
-
 +47.24%
EUR | FR001400Q9V2
60.30
14:11:18
61.90
11.06.2026
-2.58%
-1.60
-
-
-
-
 +27.76%
EUR | FR0013451333
23.41
14:16:45
23.11
11.06.2026
+1.30%
+0.30
-
-
-
-
 -2.16%
EUR | FR0000121147
9.938
14:16:12
9.416
11.06.2026
+5.54%
+0.522
-
-
-
-
 -30.87%
EUR | FR0000035081
21.30
14:09:52
21.20
11.06.2026
+0.47%
+0.10
-
-
-
-
 -3.64%
EUR | FR0010929125
361.00
14:11:11
355.00
11.06.2026
+1.69%
+6.00
-
-
-
-
 -13.63%
EUR | FR0000120859
22.34
14:01:52
21.52
11.06.2026
+3.81%
+0.82
-
-
-
-
 -10.11%
EUR | FR0004024222
26.96
14:11:00
26.36
11.06.2026
+2.28%
+0.60
-
-
-
-
 +4.52%
EUR | FR0010259150
157.00
14:14:07
157.10
11.06.2026
-0.06%
-0.10
-
-
-
-
 +32.02%
EUR | FR0000073298
38.68
14:15:58
38.30
11.06.2026
+0.99%
+0.38
-
-
-
-
 +11.79%
EUR | FR0000077919
18.46
14:11:48
18.40
11.06.2026
+0.33%
+0.06
-
-
-
-
 +18.86%
EUR | FR0000050353
66.50
14:14:30
64.50
11.06.2026
+3.10%
+2.00
-
-
-
-
 +21.47%
EUR | FR0004065605
27.04
14:11:45
27.70
11.06.2026
-2.38%
-0.66
-
-
-
-
 +9.92%
EUR | FR0010241638
11.94
14:04:47
12.00
11.06.2026
-0.50%
-0.06
-
-
-
-
 +8.70%
EUR | FR0000053225
12.24
14:16:33
12.58
11.06.2026
-2.70%
-0.34
-
-
-
-
 +3.28%
EUR | FR0011341205
28.82
14:16:18
29.00
11.06.2026
-0.62%
-0.18
-
-
-
-
 +48.72%
EUR | FR0010112524
7.93
14:04:31
7.69
11.06.2026
+3.12%
+0.24
-
-
-
-
 -14.32%
EUR | FR0000124570
15.33
14:13:21
14.95
11.06.2026
+2.54%
+0.38
-
-
-
-
 -6.39%
EUR | NL0015001W49
11.10
14:16:48
10.96
11.06.2026
+1.28%
+0.14
-
-
-
-
 -18.27%
EUR | FR0000130395
43.94
14:01:25
43.08
11.06.2026
+2.00%
+0.86
-
-
-
-
 +17.58%
EUR | FR0013269123
35.94
14:16:31
35.96
11.06.2026
-0.06%
-0.02
-
-
-
-
 +12.16%
EUR | FR0000121709
54.95
14:16:19
53.20
11.06.2026
+3.29%
+1.75
-
-
-
-
 +7.91%
EUR | LU0088087324
8.265
14:15:33
8.10
11.06.2026
+2.04%
+0.165
-
-
-
-
 +46.47%
EUR | FR0013227113
131.75
14:15:54
128.60
11.06.2026
+2.45%
+3.15
-
-
-
-
 +454.55%
EUR | BE0003470755
26.76
12:10:51
26.28
11.06.2026
+1.83%
+0.48
26.72
785
26.76
313
 -3.24%
EUR | FR0000050809
146.20
14:15:11
144.60
11.06.2026
+1.11%
+1.60
-
-
-
-
 -6.47%
EUR | FR0000054900
6.825
14:16:17
6.88
11.06.2026
-0.80%
-0.055
-
-
-
-
 -17.41%
EUR | FR0005691656
149.40
14:15:49
143.60
11.06.2026
+4.04%
+5.80
-
-
-
-
 -18.08%
EUR | FR0000054470
4.859
14:16:05
4.772
11.06.2026
+1.82%
+0.087
-
-
-
-
 -25.92%
EUR | FR0013506730
24.12
14:06:37
23.96
11.06.2026
+0.67%
+0.16
-
-
-
-
 +52.71%
EUR | FR0004056851
2.2415
14:09:35
2.214
11.06.2026
+1.24%
+0.0275
-
-
-
-
 -40.45%
EUR | FR0013447729
20.32
14:16:44
19.67
11.06.2026
+3.30%
+0.65
-
-
-
-
 -14.40%
EUR | FR0000031775
63.30
14:16:28
59.40
11.06.2026
+6.57%
+3.90
-
-
-
-
 -21.84%
EUR | FR0000031577
342.50
14:13:40
342.50
11.06.2026
0.00%
0.00
-
-
-
-
 -4.20%
EUR | FR001400PVN6
98.00
14:15:55
100.00
11.06.2026
-2.00%
-2.00
-
-
-
-
 +1.63%
EUR | FR0000127771
2.156
14:14:39
2.136
11.06.2026
+0.94%
+0.02
-
-
-
-
 -9.72%
EUR | FR0010282822
133.40
14:16:59
138.90
11.06.2026
-3.96%
-5.50
-
-
-
-
 -31.98%
EUR | FR0000121204
83.45
14:07:59
82.90
11.06.2026
+0.66%
+0.55
-
-
-
-
 +0.85%
EUR | FR0011981968
0.2851
14:10:36
0.279
11.06.2026
+2.19%
+0.0061
-
-
-
-
 -30.86%