CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 12:51:45
Tageshoch
28.07.2026 - 09:37:15
Tagestief
28.07.2026 - 12:51:00
YTD %
14'466.43
+17.91 ( +0.12% )
14'536.10
14'465.48
+2.43%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
14'466.43
12:51:45
14'448.52
27.07.2026
+0.12%
+17.91
-
-
-
-
 +2.43%
EUR | FR0010340141
110.30
12:40:19
109.40
27.07.2026
+0.82%
+0.90
-
-
-
-
 -1.80%
EUR | FR001400J770
12.20
12:51:41
11.89
27.07.2026
+2.61%
+0.31
-
-
-
-
 +2.81%
EUR | FR0000071946
64.95
12:50:07
62.45
27.07.2026
+4.00%
+2.50
-
-
-
-
 -13.80%
EUR | LU0569974404
49.06
12:48:24
49.46
27.07.2026
-0.81%
-0.40
-
-
-
-
 +40.35%
EUR | FR0010481960
77.40
12:51:31
76.90
27.07.2026
+0.65%
+0.50
-
-
-
-
 +16.52%
EUR | FR001400X2S4
31.90
12:50:01
30.76
27.07.2026
+3.71%
+1.14
-
-
-
-
 -38.69%
EUR | FR0013258662
11.57
12:40:00
11.59
27.07.2026
-0.17%
-0.02
-
-
-
-
 +1.31%
EUR | FR0000120966
61.60
12:46:46
60.70
27.07.2026
+1.48%
+0.90
-
-
-
-
 +17.86%
EUR | FR0000039299
3.972
12:51:05
3.95
27.07.2026
+0.56%
+0.022
-
-
-
-
 -17.61%
EUR | FR0010828137
16.54
12:37:02
16.46
27.07.2026
+0.49%
+0.08
-
-
-
-
 -3.18%
EUR | FR0010386334
3.948
12:50:20
3.962
27.07.2026
-0.35%
-0.014
-
-
-
-
 +0.71%
EUR | FR0010667147
15.76
12:48:18
15.71
27.07.2026
+0.32%
+0.05
-
-
-
-
 +0.06%
EUR | FR0000064578
53.80
12:39:44
53.25
27.07.2026
+1.03%
+0.55
-
-
-
-
 -6.00%
EUR | FR0010417345
2.408
12:45:03
2.44
27.07.2026
-1.31%
-0.032
-
-
-
-
 -27.81%
EUR | FR0000053381
9.335
12:51:07
9.475
27.07.2026
-1.48%
-0.14
-
-
-
-
 +39.44%
EUR | FR0012435121
25.38
12:44:30
25.36
27.07.2026
+0.08%
+0.02
-
-
-
-
 +4.53%
EUR | FR0000131757
41.50
12:30:24
41.94
27.07.2026
-1.05%
-0.44
-
-
-
-
 -27.25%
EUR | FR0000121121
45.42
12:48:17
46.44
27.07.2026
-2.20%
-1.02
-
-
-
-
 -12.87%
EUR | FR0010221234
2.064
12:51:21
2.10
27.07.2026
-1.71%
-0.036
-
-
-
-
 +23.09%
EUR | FR0000062671
124.30
12:49:39
124.20
27.07.2026
+0.08%
+0.10
-
-
-
-
 +52.39%
EUR | FR001400Q9V2
58.05
12:51:57
62.65
27.07.2026
-7.34%
-4.60
-
-
-
-
 +29.31%
EUR | FR0013451333
22.93
12:51:55
22.82
27.07.2026
+0.48%
+0.11
-
-
-
-
 -3.39%
EUR | FR0000121147
9.008
12:51:14
8.708
27.07.2026
+3.45%
+0.30
-
-
-
-
 -36.06%
EUR | FR0010040865
75.45
12:50:15
74.75
27.07.2026
+0.94%
+0.70
-
-
-
-
 -7.60%
EUR | FR0000035081
19.35
12:50:15
19.35
27.07.2026
0.00%
0.00
-
-
-
-
 -12.05%
EUR | FR0010929125
356.00
12:50:52
354.00
27.07.2026
+0.56%
+2.00
-
-
-
-
 -13.87%
EUR | FR0000120859
21.50
12:43:32
21.36
27.07.2026
+0.66%
+0.14
-
-
-
-
 -10.78%
EUR | FR0004024222
23.88
12:37:42
23.62
27.07.2026
+1.10%
+0.26
-
-
-
-
 -1.66%
EUR | FR0000073298
41.58
12:50:46
40.36
27.07.2026
+3.02%
+1.22
-
-
-
-
 +17.81%
EUR | FR0000077919
21.86
12:49:03
21.86
27.07.2026
0.00%
0.00
-
-
-
-
 +41.21%
EUR | FR0000050353
65.30
12:51:52
65.80
27.07.2026
-0.76%
-0.50
-
-
-
-
 +23.92%
EUR | FR0000051070
7.97
12:46:53
8.16
27.07.2026
-2.33%
-0.19
-
-
-
-
 +47.69%
EUR | FR0004065605
25.55
12:51:27
26.00
27.07.2026
-1.73%
-0.45
-
-
-
-
 +3.17%
EUR | FR0010241638
12.04
12:49:51
11.96
27.07.2026
+0.67%
+0.08
-
-
-
-
 +8.33%
EUR | FR0000039620
33.92
12:44:16
35.16
27.07.2026
-3.53%
-1.24
-
-
-
-
 +47.42%
EUR | FR0000053225
12.02
12:49:40
12.04
27.07.2026
-0.17%
-0.02
-
-
-
-
 -1.15%
EUR | FR0011341205
34.32
12:50:13
35.24
27.07.2026
-2.61%
-0.92
-
-
-
-
 +80.72%
EUR | FR0000124570
12.80
12:51:12
12.74
27.07.2026
+0.47%
+0.06
-
-
-
-
 -20.23%
EUR | NL0015001W49
14.02
12:49:30
13.73
27.07.2026
+2.11%
+0.29
-
-
-
-
 +2.39%
EUR | FR0000130395
45.76
12:51:14
45.88
27.07.2026
-0.26%
-0.12
-
-
-
-
 +25.22%
EUR | FR0013269123
32.76
12:47:54
32.68
27.07.2026
+0.24%
+0.08
-
-
-
-
 +1.93%
EUR | FR0000121709
55.65
12:45:59
53.35
27.07.2026
+4.31%
+2.30
-
-
-
-
 +8.22%
EUR | LU0088087324
6.935
12:50:07
7.09
27.07.2026
-2.19%
-0.155
-
-
-
-
 +28.21%
EUR | BE0003470755
26.48
12:05:37
26.22
27.07.2026
+0.99%
+0.26
26.44
862
26.46
278
 -3.46%
EUR | FR0000050809
170.20
12:52:00
164.80
27.07.2026
+3.28%
+5.40
-
-
-
-
 +6.60%
EUR | FR0000054900
7.035
12:51:23
7.005
27.07.2026
+0.43%
+0.03
-
-
-
-
 -15.91%
EUR | FR0005691656
148.80
12:49:09
149.00
27.07.2026
-0.13%
-0.20
-
-
-
-
 -15.00%
EUR | FR0000054470
5.302
12:51:36
5.246
27.07.2026
+1.07%
+0.056
-
-
-
-
 -18.57%
EUR | FR0013176526
13.98
12:50:01
13.79
27.07.2026
+1.38%
+0.19
-
-
-
-
 +18.52%
EUR | FR0013506730
21.30
12:49:18
21.63
27.07.2026
-1.53%
-0.33
-
-
-
-
 +37.86%
EUR | FR0004056851
2.176
12:49:19
2.156
27.07.2026
+0.93%
+0.02
-
-
-
-
 -42.01%
EUR | FR0013447729
19.20
12:44:29
19.26
27.07.2026
-0.31%
-0.06
-
-
-
-
 -16.19%
EUR | FR0000031775
61.10
12:51:56
60.80
27.07.2026
+0.49%
+0.30
-
-
-
-
 -20.00%
EUR | FR0000031577
337.50
12:42:36
337.00
27.07.2026
+0.15%
+0.50
-
-
-
-
 -5.73%
EUR | FR001400PVN6
79.65
12:51:56
84.20
27.07.2026
-5.40%
-4.55
-
-
-
-
 -14.43%
EUR | FR0000127771
1.956
12:46:35
1.937
27.07.2026
+0.98%
+0.019
-
-
-
-
 -18.13%
EUR | FR0010282822
123.80
12:51:50
131.00
27.07.2026
-5.50%
-7.20
-
-
-
-
 -35.85%
EUR | FR0000121204
81.20
12:50:55
81.45
27.07.2026
-0.31%
-0.25
-
-
-
-
 -0.91%
EUR | FR00140182K6
10.308
12:51:22
9.793
27.07.2026
+5.26%
+0.515
-
-
-
-
 -39.32%