CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 18:05:02
Tageshoch
27.08.2025 - 09:06:30
Tagestief
27.08.2025 - 16:38:45
YTD %
13'814.89
-52.33 ( -0.38% )
13'947.00
13'786.44
+5.80%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
13'814.89
18:05:02
13'867.22
26.08.2025
-0.38%
-52.33
-
-
-
-
 +5.80%
EUR | FR001400J770
13.685
17:55:00
13.825
26.08.2025
-1.01%
-0.14
-
-
-
-
 +70.17%
EUR | FR0000071946
66.80
17:55:00
66.50
26.08.2025
+0.45%
+0.30
-
-
-
-
 -15.88%
EUR | LU0569974404
26.00
17:55:00
26.26
26.08.2025
-0.99%
-0.26
-
-
-
-
 +4.12%
EUR | FR0010481960
65.00
17:55:00
65.30
26.08.2025
-0.46%
-0.30
-
-
-
-
 +7.93%
EUR | FR001400X2S4
45.165
17:55:00
45.525
26.08.2025
-0.79%
-0.36
-
-
-
-
 +75.10%
EUR | FR0013258662
9.83
17:55:00
9.98
26.08.2025
-1.50%
-0.15
-
-
-
-
 +52.48%
EUR | FR0000120966
53.80
17:55:00
54.30
26.08.2025
-0.92%
-0.50
-
-
-
-
 -14.89%
EUR | FR0000039299
5.025
17:55:00
5.01
26.08.2025
+0.30%
+0.015
-
-
-
-
 -15.66%
EUR | FR0010828137
17.24
17:55:00
17.42
26.08.2025
-1.03%
-0.18
-
-
-
-
 +8.74%
EUR | FR0010386334
4.406
17:55:00
4.438
26.08.2025
-0.72%
-0.032
-
-
-
-
 +112.55%
EUR | FR0010667147
16.11
17:55:00
15.87
26.08.2025
+1.51%
+0.24
-
-
-
-
 +10.36%
EUR | FR0000064578
56.30
17:55:00
57.85
26.08.2025
-2.68%
-1.55
-
-
-
-
 +18.64%
EUR | FR0000053381
5.92
17:55:00
5.965
26.08.2025
-0.75%
-0.045
-
-
-
-
 +11.39%
EUR | FR0011950732
2.532
17:55:00
2.578
26.08.2025
-1.78%
-0.046
-
-
-
-
 -8.45%
EUR | FR0012435121
23.48
17:55:00
23.52
26.08.2025
-0.17%
-0.04
-
-
-
-
 +24.44%
EUR | FR0000131757
50.50
17:55:00
50.05
26.08.2025
+0.90%
+0.45
-
-
-
-
 -7.57%
EUR | FR0000120669
98.00
17:55:00
96.90
26.08.2025
+1.14%
+1.10
-
-
-
-
 -10.61%
EUR | FR0010221234
3.12
17:55:00
3.04
26.08.2025
+2.63%
+0.08
-
-
-
-
 +34.04%
EUR | FR001400Q9V2
39.35
17:55:00
39.05
26.08.2025
+0.77%
+0.30
-
-
-
-
 +100.98%
EUR | FR0013451333
27.80
17:55:00
27.52
26.08.2025
+1.02%
+0.28
-
-
-
-
 -26.06%
EUR | FR0000121147
11.08
17:55:00
11.48
26.08.2025
-3.48%
-0.40
-
-
-
-
 +32.26%
EUR | FR0000035081
20.88
17:55:00
20.98
26.08.2025
-0.48%
-0.10
-
-
-
-
 -8.70%
EUR | FR0010929125
405.50
17:55:00
398.50
26.08.2025
+1.76%
+7.00
-
-
-
-
 +5.01%
EUR | FR0000120859
21.94
17:55:00
22.12
26.08.2025
-0.81%
-0.18
-
-
-
-
 -21.56%
EUR | FR0004024222
31.58
17:55:00
31.46
26.08.2025
+0.38%
+0.12
-
-
-
-
 -15.18%
EUR | FR0010259150
116.80
17:55:00
116.10
26.08.2025
+0.60%
+0.70
-
-
-
-
 +4.88%
EUR | FR0000073298
37.10
17:55:00
36.54
26.08.2025
+1.53%
+0.56
-
-
-
-
 -20.43%
EUR | FR0000077919
14.93
17:55:00
14.72
26.08.2025
+1.43%
+0.21
-
-
-
-
 -2.90%
EUR | FR0004065605
17.34
17:55:00
17.35
26.08.2025
-0.06%
-0.01
-
-
-
-
 +4.39%
EUR | FR0010241638
10.94
17:55:00
11.04
26.08.2025
-0.91%
-0.10
-
-
-
-
 +9.20%
EUR | FR0000039620
24.15
17:55:00
24.35
26.08.2025
-0.82%
-0.20
-
-
-
-
 +18.20%
EUR | FR0000053225
12.96
17:55:00
12.98
26.08.2025
-0.15%
-0.02
-
-
-
-
 +15.48%
EUR | FR0010112524
9.535
17:55:00
9.99
26.08.2025
-4.55%
-0.455
-
-
-
-
 -23.15%
EUR | FR0000124570
13.38
17:55:00
13.66
26.08.2025
-2.05%
-0.28
-
-
-
-
 +36.19%
EUR | FR0014005HJ9
10.39
17:55:00
10.47
26.08.2025
-0.76%
-0.08
-
-
-
-
 +20.00%
EUR | FR001400PFU4
18.18
17:55:00
18.00
26.08.2025
+1.00%
+0.18
-
-
-
-
 -35.99%
EUR | NL0015001W49
17.60
17:55:00
18.09
26.08.2025
-2.71%
-0.49
-
-
-
-
 -3.34%
EUR | FR0000130395
54.10
17:55:00
53.65
26.08.2025
+0.84%
+0.45
-
-
-
-
 -8.13%
EUR | FR0000039091
822.00
17:55:00
815.00
26.08.2025
+0.86%
+7.00
-
-
-
-
 -3.89%
EUR | FR0013269123
28.18
17:55:00
28.14
26.08.2025
+0.14%
+0.04
-
-
-
-
 +17.84%
EUR | FR0000121709
63.65
17:55:00
63.65
26.08.2025
0.00%
0.00
-
-
-
-
 -27.26%
EUR | LU0088087324
5.95
17:55:00
5.95
26.08.2025
0.00%
0.00
-
-
-
-
 +94.57%
EUR | FR0013227113
36.46
17:55:00
37.47
26.08.2025
-2.70%
-1.01
-
-
-
-
 -57.01%
EUR | BE0003470755
28.04
17:55:00
28.56
26.08.2025
-1.82%
-0.52
28.00
5'836
28.36
90
 -8.34%
EUR | FR0000050809
160.80
17:55:00
158.70
26.08.2025
+1.32%
+2.10
-
-
-
-
 -7.19%
EUR | NL0014559478
39.74
17:55:00
39.70
26.08.2025
+0.10%
+0.04
-
-
-
-
 +54.47%
EUR | FR0000054900
8.33
17:55:00
8.355
26.08.2025
-0.30%
-0.025
-
-
-
-
 +14.22%
EUR | FR0005691656
151.50
17:55:00
150.80
26.08.2025
+0.46%
+0.70
-
-
-
-
 +23.30%
EUR | FR0000054470
9.088
17:55:00
9.254
26.08.2025
-1.79%
-0.166
-
-
-
-
 -29.63%
EUR | FR0013506730
15.375
17:55:00
15.505
26.08.2025
-0.84%
-0.13
-
-
-
-
 -5.57%
EUR | FR0004056851
3.774
17:55:00
3.816
26.08.2025
-1.10%
-0.042
-
-
-
-
 +76.50%
EUR | FR0013447729
25.50
17:55:00
26.36
26.08.2025
-3.26%
-0.86
-
-
-
-
 +8.57%
EUR | FR0000031775
60.20
17:55:00
59.90
26.08.2025
+0.50%
+0.30
-
-
-
-
 +63.44%
EUR | FR0000031577
338.50
17:55:00
333.50
26.08.2025
+1.50%
+5.00
-
-
-
-
 +5.37%
EUR | FR001400PVN6
54.65
17:55:00
55.00
26.08.2025
-0.64%
-0.35
-
-
-
-
 +8.12%
EUR | FR0000127771
3.138
17:55:00
3.127
26.08.2025
+0.35%
+0.011
-
-
-
-
 +21.53%
EUR | FR0010282822
215.80
17:55:00
218.60
26.08.2025
-1.28%
-2.80
-
-
-
-
 +23.02%
EUR | FR0000121204
83.10
17:55:00
83.30
26.08.2025
-0.24%
-0.20
-
-
-
-
 -10.38%
EUR | FR0011981968
2.869
17:55:00
3.014
26.08.2025
-4.81%
-0.145
-
-
-
-
 -64.45%