CAC MID 60
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 12:53:00
Tageshoch
12.06.2026 - 10:19:15
Tagestief
12.06.2026 - 09:19:15
YTD %
14'782.98
+200.92 ( +1.38% )
14'817.64
14'707.47
+4.67%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
14'782.98
12:53:00
14'582.06
11.06.2026
+1.38%
+200.92
-
-
-
-
 +4.67%
EUR | FR0012333284
85.30
12:48:00
85.15
11.06.2026
+0.18%
+0.15
-
-
-
-
 -29.28%
EUR | FR001400J770
11.905
12:53:05
10.94
11.06.2026
+8.82%
+0.965
-
-
-
-
 -5.40%
EUR | FR0000071946
60.20
12:51:16
58.95
11.06.2026
+2.12%
+1.25
-
-
-
-
 -18.63%
EUR | LU0569974404
52.10
12:52:37
50.20
11.06.2026
+3.78%
+1.90
-
-
-
-
 +42.45%
EUR | FR0010481960
59.90
12:32:29
59.20
11.06.2026
+1.18%
+0.70
-
-
-
-
 -10.30%
EUR | FR001400X2S4
34.98
12:47:49
33.82
11.06.2026
+3.43%
+1.16
-
-
-
-
 -32.59%
EUR | FR0013258662
11.91
12:45:09
11.47
11.06.2026
+3.84%
+0.44
-
-
-
-
 +0.26%
EUR | FR0000120966
56.60
12:30:05
55.80
11.06.2026
+1.43%
+0.80
-
-
-
-
 +8.35%
EUR | FR0000039299
5.445
12:51:57
5.40
11.06.2026
+0.83%
+0.045
-
-
-
-
 +12.64%
EUR | FR0010828137
17.02
12:51:53
17.00
11.06.2026
+0.12%
+0.02
-
-
-
-
 0.00%
EUR | FR0010386334
4.072
12:40:11
4.022
11.06.2026
+1.24%
+0.05
-
-
-
-
 +2.24%
EUR | FR0010667147
15.13
12:52:20
15.02
11.06.2026
+0.73%
+0.11
-
-
-
-
 -4.33%
EUR | FR0000064578
55.10
12:52:44
54.05
11.06.2026
+1.94%
+1.05
-
-
-
-
 -4.59%
EUR | FR0010417345
2.866
12:52:41
2.824
11.06.2026
+1.49%
+0.042
-
-
-
-
 -16.45%
EUR | FR0000053381
10.32
12:52:28
10.15
11.06.2026
+1.67%
+0.17
-
-
-
-
 +49.37%
EUR | FR0011950732
2.01
12:51:15
1.965
11.06.2026
+2.29%
+0.045
-
-
-
-
 -28.34%
EUR | FR0012435121
26.90
12:39:55
26.28
11.06.2026
+2.36%
+0.62
-
-
-
-
 +8.33%
EUR | FR0000131757
54.10
12:51:00
49.68
11.06.2026
+8.90%
+4.42
-
-
-
-
 -13.82%
EUR | FR0000121121
42.56
12:53:04
41.92
11.06.2026
+1.53%
+0.64
-
-
-
-
 -21.35%
EUR | FR0010221234
3.014
12:52:53
2.933
11.06.2026
+2.76%
+0.081
-
-
-
-
 +71.92%
EUR | FR0000062671
100.10
12:52:59
120.00
11.06.2026
-16.58%
-19.90
-
-
-
-
 +47.24%
EUR | FR001400Q9V2
60.35
12:51:41
61.90
11.06.2026
-2.50%
-1.55
-
-
-
-
 +27.76%
EUR | FR0013451333
23.43
12:52:21
23.11
11.06.2026
+1.38%
+0.32
-
-
-
-
 -2.16%
EUR | FR0000121147
9.938
12:52:49
9.416
11.06.2026
+5.54%
+0.522
-
-
-
-
 -30.87%
EUR | FR0000035081
21.34
12:48:58
21.20
11.06.2026
+0.66%
+0.14
-
-
-
-
 -3.64%
EUR | FR0010929125
362.00
12:25:37
355.00
11.06.2026
+1.97%
+7.00
-
-
-
-
 -13.63%
EUR | FR0000120859
22.30
12:51:53
21.52
11.06.2026
+3.62%
+0.78
-
-
-
-
 -10.11%
EUR | FR0004024222
27.03
12:42:09
26.36
11.06.2026
+2.54%
+0.67
-
-
-
-
 +4.52%
EUR | FR0010259150
157.00
12:45:07
157.10
11.06.2026
-0.06%
-0.10
-
-
-
-
 +32.02%
EUR | FR0000073298
38.52
12:47:37
38.30
11.06.2026
+0.57%
+0.22
-
-
-
-
 +11.79%
EUR | FR0000077919
18.42
12:48:38
18.40
11.06.2026
+0.11%
+0.02
-
-
-
-
 +18.86%
EUR | FR0000050353
66.30
12:48:14
64.50
11.06.2026
+2.79%
+1.80
-
-
-
-
 +21.47%
EUR | FR0004065605
27.28
12:49:10
27.70
11.06.2026
-1.52%
-0.42
-
-
-
-
 +9.92%
EUR | FR0010241638
12.00
12:49:21
12.00
11.06.2026
0.00%
0.00
-
-
-
-
 +8.70%
EUR | FR0000053225
12.20
12:45:39
12.58
11.06.2026
-3.02%
-0.38
-
-
-
-
 +3.28%
EUR | FR0011341205
28.64
12:49:48
29.00
11.06.2026
-1.24%
-0.36
-
-
-
-
 +48.72%
EUR | FR0010112524
7.945
12:47:22
7.69
11.06.2026
+3.32%
+0.255
-
-
-
-
 -14.32%
EUR | FR0000124570
15.39
12:44:43
14.95
11.06.2026
+2.94%
+0.44
-
-
-
-
 -6.39%
EUR | NL0015001W49
11.18
12:52:06
10.96
11.06.2026
+2.01%
+0.22
-
-
-
-
 -18.27%
EUR | FR0000130395
44.28
12:47:42
43.08
11.06.2026
+2.79%
+1.20
-
-
-
-
 +17.58%
EUR | FR0013269123
36.02
12:52:02
35.96
11.06.2026
+0.17%
+0.06
-
-
-
-
 +12.16%
EUR | FR0000121709
55.15
12:52:40
53.20
11.06.2026
+3.67%
+1.95
-
-
-
-
 +7.91%
EUR | LU0088087324
8.30
12:52:10
8.10
11.06.2026
+2.47%
+0.20
-
-
-
-
 +46.47%
EUR | FR0013227113
131.00
12:52:46
128.60
11.06.2026
+1.87%
+2.40
-
-
-
-
 +454.55%
EUR | BE0003470755
26.76
12:10:51
26.28
11.06.2026
+1.83%
+0.48
26.72
785
26.76
313
 -3.24%
EUR | FR0000050809
146.60
12:48:20
144.60
11.06.2026
+1.38%
+2.00
-
-
-
-
 -6.47%
EUR | FR0000054900
6.86
12:52:28
6.88
11.06.2026
-0.29%
-0.02
-
-
-
-
 -17.41%
EUR | FR0005691656
149.30
12:51:05
143.60
11.06.2026
+3.97%
+5.70
-
-
-
-
 -18.08%
EUR | FR0000054470
4.873
12:52:54
4.772
11.06.2026
+2.12%
+0.101
-
-
-
-
 -25.92%
EUR | FR0013506730
24.15
12:53:04
23.96
11.06.2026
+0.79%
+0.19
-
-
-
-
 +52.71%
EUR | FR0004056851
2.237
12:49:25
2.214
11.06.2026
+1.04%
+0.023
-
-
-
-
 -40.45%
EUR | FR0013447729
20.24
12:48:21
19.67
11.06.2026
+2.90%
+0.57
-
-
-
-
 -14.40%
EUR | FR0000031775
63.60
12:52:21
59.40
11.06.2026
+7.07%
+4.20
-
-
-
-
 -21.84%
EUR | FR0000031577
344.50
12:47:37
342.50
11.06.2026
+0.58%
+2.00
-
-
-
-
 -4.20%
EUR | FR001400PVN6
98.80
12:53:07
100.00
11.06.2026
-1.20%
-1.20
-
-
-
-
 +1.63%
EUR | FR0000127771
2.152
12:49:28
2.136
11.06.2026
+0.75%
+0.016
-
-
-
-
 -9.72%
EUR | FR0010282822
135.20
12:53:09
138.90
11.06.2026
-2.66%
-3.70
-
-
-
-
 -31.98%
EUR | FR0000121204
83.60
12:52:48
82.90
11.06.2026
+0.84%
+0.70
-
-
-
-
 +0.85%
EUR | FR0011981968
0.2867
12:50:05
0.279
11.06.2026
+2.76%
+0.0077
-
-
-
-
 -30.86%