CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.06.2025 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
13'876.23
-4.96 ( -0.04% )
-
-
+6.27%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
13'876.23
03.06.2025
13'881.19
02.06.2025
-0.04%
-4.96
-
-
-
-
 +6.27%
EUR | FR001400J770
9.822
03.06.2025
9.856
02.06.2025
-0.34%
-0.034
-
-
-
-
 +20.90%
EUR | FR0000071946
72.70
03.06.2025
72.55
02.06.2025
+0.21%
+0.15
-
-
-
-
 -8.03%
EUR | LU0569974404
26.58
03.06.2025
26.82
02.06.2025
-0.89%
-0.24
-
-
-
-
 +5.39%
EUR | FR0010481960
64.00
03.06.2025
63.20
02.06.2025
+1.27%
+0.80
-
-
-
-
 +5.79%
EUR | FR001400X2S4
37.00
03.06.2025
37.79
02.06.2025
-2.09%
-0.79
-
-
-
-
 +42.31%
EUR | FR0013258662
9.075
03.06.2025
9.025
02.06.2025
+0.55%
+0.05
-
-
-
-
 +38.66%
EUR | FR0000035164
8.205
03.06.2025
8.275
02.06.2025
-0.85%
-0.07
-
-
-
-
 -6.97%
EUR | FR0000120966
54.60
03.06.2025
53.60
02.06.2025
+1.87%
+1.00
-
-
-
-
 -14.42%
EUR | FR0000039299
5.48
03.06.2025
5.545
02.06.2025
-1.17%
-0.065
-
-
-
-
 -7.74%
EUR | FR0010828137
18.62
03.06.2025
18.62
02.06.2025
0.00%
0.00
-
-
-
-
 +16.23%
EUR | FR0010386334
3.892
03.06.2025
3.812
02.06.2025
+2.10%
+0.08
-
-
-
-
 +86.40%
EUR | FR0010667147
16.48
03.06.2025
16.55
02.06.2025
-0.42%
-0.07
-
-
-
-
 +14.60%
EUR | FR0000064578
51.70
03.06.2025
51.90
02.06.2025
-0.39%
-0.20
-
-
-
-
 +6.03%
EUR | FR0000053381
5.975
03.06.2025
6.01
02.06.2025
-0.58%
-0.035
-
-
-
-
 +11.58%
EUR | FR0011950732
2.856
03.06.2025
2.98
02.06.2025
-4.16%
-0.124
-
-
-
-
 +1.42%
EUR | FR0012435121
23.68
03.06.2025
23.96
02.06.2025
-1.17%
-0.28
-
-
-
-
 +25.29%
EUR | FR0000131757
49.00
03.06.2025
47.852973
02.06.2025
-0.57%
-0.28
-
-
-
-
 -9.51%
EUR | FR0000120669
137.60
03.06.2025
136.30
02.06.2025
+0.95%
+1.30
-
-
-
-
 +26.94%
EUR | FR001400Q9V2
45.10
03.06.2025
44.15
02.06.2025
+2.15%
+0.95
-
-
-
-
 +132.12%
EUR | FR0013451333
32.04
03.06.2025
32.36
02.06.2025
-0.99%
-0.32
-
-
-
-
 -13.92%
EUR | FR0000121147
8.164
03.06.2025
8.176
02.06.2025
-0.15%
-0.012
-
-
-
-
 -5.94%
EUR | FR0000035081
23.58
03.06.2025
23.68
02.06.2025
-0.42%
-0.10
-
-
-
-
 +2.61%
EUR | FR0010929125
421.00
03.06.2025
421.50
02.06.2025
-0.12%
-0.50
-
-
-
-
 +10.94%
EUR | FR0000120859
28.52
03.06.2025
28.76
02.06.2025
-0.83%
-0.24
-
-
-
-
 +1.13%
EUR | FR0004024222
37.38
03.06.2025
36.92
02.06.2025
+1.25%
+0.46
-
-
-
-
 -8.38%
EUR | FR0010259150
104.90
03.06.2025
103.70
02.06.2025
+1.16%
+1.20
-
-
-
-
 -5.24%
EUR | FR0000073298
44.90
03.06.2025
44.62
02.06.2025
+0.63%
+0.28
-
-
-
-
 -2.22%
EUR | FR0000077919
15.46
03.06.2025
15.41
02.06.2025
+0.32%
+0.05
-
-
-
-
 +1.98%
EUR | FR0000051070
4.716
03.06.2025
4.616
02.06.2025
+2.17%
+0.10
-
-
-
-
 -16.97%
EUR | FR0004065605
16.06
03.06.2025
16.38
02.06.2025
-1.95%
-0.32
-
-
-
-
 -3.37%
EUR | FR0010241638
10.96
03.06.2025
11.00
02.06.2025
-0.36%
-0.04
-
-
-
-
 +8.41%
EUR | FR0000039620
20.40
03.06.2025
20.50
02.06.2025
-0.49%
-0.10
-
-
-
-
 -0.97%
EUR | FR0000053225
12.54
03.06.2025
12.38
02.06.2025
+1.29%
+0.16
-
-
-
-
 +11.57%
EUR | FR0010112524
9.88
03.06.2025
10.03
02.06.2025
-1.50%
-0.15
-
-
-
-
 -24.00%
EUR | FR0000124570
10.92
03.06.2025
10.64
02.06.2025
+2.63%
+0.28
-
-
-
-
 +8.87%
EUR | FR001400PFU4
25.10
03.06.2025
24.65
02.06.2025
+1.83%
+0.45
-
-
-
-
 -10.74%
EUR | NL0015001W49
19.68
03.06.2025
19.60
02.06.2025
+0.41%
+0.08
-
-
-
-
 +5.15%
EUR | FR0000130395
46.92
03.06.2025
46.82
02.06.2025
+0.21%
+0.10
-
-
-
-
 -19.66%
EUR | FR0000039091
867.00
03.06.2025
868.00
02.06.2025
-0.12%
-1.00
-
-
-
-
 +2.24%
EUR | FR0013269123
28.92
03.06.2025
29.10
02.06.2025
-0.62%
-0.18
-
-
-
-
 +21.11%
EUR | FR0000121709
84.10
03.06.2025
84.296818
02.06.2025
-3.56%
-3.10
-
-
-
-
 -3.89%
EUR | LU0088087324
5.075
03.06.2025
5.085
02.06.2025
-0.20%
-0.01
-
-
-
-
 +65.96%
EUR | FR0013227113
43.41
03.06.2025
41.70
02.06.2025
+4.10%
+1.71
-
-
-
-
 -50.19%
EUR | BE0003470755
28.68
03.06.2025
29.02
02.06.2025
-1.17%
-0.34
-
-
-
-
 -7.96%
EUR | FR0000050809
189.80
03.06.2025
186.320559
02.06.2025
-0.63%
-1.20
-
-
-
-
 +10.99%
EUR | NL0014559478
34.50
03.06.2025
34.40
02.06.2025
+0.29%
+0.10
-
-
-
-
 +34.24%
EUR | FR0000054900
8.515
03.06.2025
8.465
02.06.2025
+0.59%
+0.05
-
-
-
-
 +16.40%
EUR | FR0005691656
130.40
03.06.2025
128.50
02.06.2025
+1.48%
+1.90
-
-
-
-
 +6.62%
EUR | FR0000054470
9.798
03.06.2025
9.784
02.06.2025
+0.14%
+0.014
-
-
-
-
 -25.49%
EUR | FR0013506730
15.715
03.06.2025
15.50
02.06.2025
+1.39%
+0.215
-
-
-
-
 -4.29%
EUR | FR0004056851
2.768
03.06.2025
2.812
02.06.2025
-1.56%
-0.044
-
-
-
-
 +28.03%
EUR | FR0013447729
28.00
03.06.2025
27.98
02.06.2025
+0.07%
+0.02
-
-
-
-
 +15.32%
EUR | FR0000031775
57.40
03.06.2025
57.90
02.06.2025
-0.86%
-0.50
-
-
-
-
 +56.62%
EUR | FR0000031577
332.00
03.06.2025
331.50
02.06.2025
+0.15%
+0.50
-
-
-
-
 +4.90%
EUR | FR001400PVN6
56.20
03.06.2025
57.35
02.06.2025
-2.01%
-1.15
-
-
-
-
 +10.48%
EUR | FR0000127771
2.862
03.06.2025
2.88
02.06.2025
-0.62%
-0.018
-
-
-
-
 +11.23%
EUR | FR0010282822
230.80
03.06.2025
227.60
02.06.2025
+1.41%
+3.20
-
-
-
-
 +29.88%
EUR | FR0000121204
85.95
03.06.2025
85.45
02.06.2025
+0.59%
+0.50
-
-
-
-
 -7.53%
EUR | FR0011981968
4.958
03.06.2025
4.859
02.06.2025
+2.04%
+0.099
-
-
-
-
 -41.52%