CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 18:05:02
Tageshoch
03.04.2025 - 09:38:00
Tagestief
03.04.2025 - 17:06:15
YTD %
13'227.82
-390.10 ( -2.86% )
13'534.11
13'218.78
+1.30%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
13'227.82
18:05:02
13'617.92
02.04.2025
-2.86%
-390.10
-
-
-
-
 +1.30%
EUR | FR001400J770
7.922
17:55:00
8.402
02.04.2025
-5.71%
-0.48
-
-
-
-
 +3.42%
EUR | FR0000071946
87.15
17:55:00
90.60
02.04.2025
-3.81%
-3.45
-
-
-
-
 +14.61%
EUR | LU0569974404
27.20
17:55:00
30.08
02.04.2025
-9.57%
-2.88
-
-
-
-
 +19.27%
EUR | FR0010481960
62.00
17:55:00
61.70
02.04.2025
+0.49%
+0.30
-
-
-
-
 +1.98%
EUR | FR0000051732
0.004
17:55:00
0.0041
02.04.2025
-2.44%
-0.0001
-
-
-
-
 +57.69%
EUR | FR0013258662
7.715
17:55:00
8.255
02.04.2025
-6.54%
-0.54
-
-
-
-
 +26.13%
EUR | FR0000035164
7.78
17:55:00
8.00
02.04.2025
-2.75%
-0.22
-
-
-
-
 -9.30%
EUR | FR0000120966
59.70
17:55:00
61.40
02.04.2025
-2.77%
-1.70
-
-
-
-
 -3.76%
EUR | FR0000039299
5.385
17:55:00
5.475
02.04.2025
-1.64%
-0.09
-
-
-
-
 -7.83%
EUR | FR0010828137
17.90
17:55:00
17.84
02.04.2025
+0.34%
+0.06
-
-
-
-
 +11.36%
EUR | FR0010386334
3.914
17:55:00
3.948
02.04.2025
-0.86%
-0.034
-
-
-
-
 +89.08%
EUR | FR0010667147
17.39
17:55:00
17.76
02.04.2025
-2.08%
-0.37
-
-
-
-
 +23.50%
EUR | FR0000064578
51.85
17:55:00
51.70
02.04.2025
+0.29%
+0.15
-
-
-
-
 +6.03%
EUR | FR0000053381
5.28
17:55:00
5.455
02.04.2025
-3.21%
-0.175
-
-
-
-
 +1.87%
EUR | FR0011950732
2.356
17:55:00
2.37
02.04.2025
-0.59%
-0.014
-
-
-
-
 -15.84%
EUR | FR0012435121
20.36
17:55:00
20.58
02.04.2025
-1.07%
-0.22
-
-
-
-
 +8.89%
EUR | FR0000131757
45.50
17:55:00
47.50
02.04.2025
-4.21%
-2.00
-
-
-
-
 -12.28%
EUR | FR0000120669
140.60
17:55:00
146.20
02.04.2025
-3.83%
-5.60
-
-
-
-
 +34.87%
EUR | FR001400Q9V2
32.98
17:55:00
33.57
02.04.2025
-1.76%
-0.59
-
-
-
-
 +72.77%
EUR | FR0013451333
29.10
17:55:00
29.24
02.04.2025
-0.48%
-0.14
-
-
-
-
 -21.44%
EUR | FR0000121147
6.494
17:55:00
6.912
02.04.2025
-6.05%
-0.418
-
-
-
-
 -20.37%
EUR | FR0000035081
20.76
17:55:00
20.76
02.04.2025
0.00%
0.00
-
-
-
-
 -9.66%
EUR | FR0010929125
346.50
17:55:00
369.00
02.04.2025
-6.10%
-22.50
-
-
-
-
 -2.77%
EUR | FR0000120859
28.66
17:55:00
29.58
02.04.2025
-3.11%
-0.92
-
-
-
-
 +4.89%
EUR | FR0004024222
38.35
17:55:00
40.50
02.04.2025
-5.31%
-2.15
-
-
-
-
 -0.74%
EUR | FR0010259150
107.80
17:55:00
107.80
02.04.2025
0.00%
0.00
-
-
-
-
 -2.62%
EUR | FR0000073298
40.70
17:55:00
42.06
02.04.2025
-3.23%
-1.36
-
-
-
-
 -8.41%
EUR | FR0000077919
14.89
17:55:00
15.22
02.04.2025
-2.17%
-0.33
-
-
-
-
 +0.40%
EUR | FR0000051070
4.504
17:55:00
4.80
02.04.2025
-6.17%
-0.296
-
-
-
-
 -15.49%
EUR | FR0004065605
13.92
17:55:00
14.00
02.04.2025
-0.57%
-0.08
-
-
-
-
 -15.76%
EUR | FR0010241638
11.87
17:55:00
11.72
02.04.2025
+1.28%
+0.15
-
-
-
-
 +15.92%
EUR | FR0000039620
18.00
17:55:00
18.38
02.04.2025
-2.07%
-0.38
-
-
-
-
 -10.78%
EUR | FR0000053225
13.68
17:55:00
13.96
02.04.2025
-2.01%
-0.28
-
-
-
-
 +24.20%
EUR | FR0011675362
39.00
17.03.2025
38.72
14.03.2025
+0.72%
+0.28
-
-
-
-
 -1.81%
EUR | FR0010112524
9.245
17:55:00
9.365
02.04.2025
-1.28%
-0.12
-
-
-
-
 -27.96%
EUR | FR0000124570
8.585
17:55:00
8.965
02.04.2025
-4.24%
-0.38
-
-
-
-
 -10.62%
EUR | FR001400PFU4
24.085
17:55:00
24.505
02.04.2025
-1.71%
-0.42
-
-
-
-
 -12.86%
EUR | NL0015001W49
18.478
17:55:00
18.858
02.04.2025
-2.02%
-0.38
-
-
-
-
 +0.76%
EUR | FR0000130395
42.54
17:55:00
44.12
02.04.2025
-3.58%
-1.58
-
-
-
-
 -24.45%
EUR | FR0000039091
805.00
17:55:00
818.00
02.04.2025
-1.59%
-13.00
-
-
-
-
 -3.54%
EUR | FR0013269123
25.50
17:55:00
25.82
02.04.2025
-1.24%
-0.32
-
-
-
-
 +8.12%
EUR | FR0000121709
79.45
17:55:00
84.10
02.04.2025
-5.53%
-4.65
-
-
-
-
 -3.89%
EUR | LU0088087324
5.155
17:55:00
5.225
02.04.2025
-1.34%
-0.07
-
-
-
-
 +70.86%
EUR | FR0013227113
46.28
17:55:00
51.00
02.04.2025
-9.25%
-4.72
-
-
-
-
 -41.48%
EUR | BE0003470755
32.26
02.04.2025
33.24
01.04.2025
-2.95%
-0.98
-
-
-
-
 +3.53%
EUR | FR0000050809
170.70
17:55:00
174.20
02.04.2025
-2.01%
-3.50
-
-
-
-
 +1.87%
EUR | NL0014559478
28.82
17:55:00
30.54
02.04.2025
-5.63%
-1.72
-
-
-
-
 +18.83%
EUR | FR0000054900
8.745
17:55:00
9.015
02.04.2025
-3.00%
-0.27
-
-
-
-
 +23.24%
EUR | FR0005691656
103.10
17:55:00
105.80
02.04.2025
-2.55%
-2.70
-
-
-
-
 -13.49%
EUR | FR0000054470
10.345
17:55:00
10.705
02.04.2025
-3.36%
-0.36
-
-
-
-
 -18.59%
EUR | FR0013506730
16.335
17:55:00
17.385
02.04.2025
-6.04%
-1.05
-
-
-
-
 +5.88%
EUR | FR0004056851
3.172
17:55:00
3.232
02.04.2025
-1.86%
-0.06
-
-
-
-
 +49.49%
EUR | FR0013447729
28.26
17:55:00
28.64
02.04.2025
-1.33%
-0.38
-
-
-
-
 +17.96%
EUR | FR0000031775
50.10
17:55:00
51.40
02.04.2025
-2.53%
-1.30
-
-
-
-
 +40.25%
EUR | FR0000031577
306.50
17:55:00
299.00
02.04.2025
+2.51%
+7.50
-
-
-
-
 -5.53%
EUR | FR001400PVN6
64.40
17:55:00
70.31
02.04.2025
-8.41%
-5.91
-
-
-
-
 +38.22%
EUR | FR0000127771
2.633
17:55:00
2.732
02.04.2025
-3.62%
-0.099
-
-
-
-
 +6.18%
EUR | FR0010282822
187.50
17:55:00
198.70
02.04.2025
-5.64%
-11.20
-
-
-
-
 +11.82%
EUR | FR0000121204
85.60
17:55:00
89.60
02.04.2025
-4.46%
-4.00
-
-
-
-
 -3.60%
EUR | FR0011981968
6.03
17:55:00
6.188
02.04.2025
-2.55%
-0.158
-
-
-
-
 -27.01%