CAC MID 60
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 18:05:01
Tageshoch
27.10.2026 - 17:00:15
Tagestief
27.10.2026 - 09:14:45
YTD %
13'418.35
+86.12 ( +0.65% )
13'443.50
13'249.33
-4.99%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989117
13'418.35
18:05:01
13'332.23
26.10.2026
+0.65%
+86.12
-
-
-
-
 -4.99%
EUR | FR0010340141
111.70
17:55:00
108.90
26.10.2026
+2.57%
+2.80
-
-
-
-
 -2.24%
EUR | FR001400J770
10.37
17:55:00
10.25
26.10.2026
+1.17%
+0.12
-
-
-
-
 -11.37%
EUR | FR0000071946
88.45
17:55:00
89.45
26.10.2026
-1.12%
-1.00
-
-
-
-
 +23.46%
EUR | LU0569974404
35.80
17:55:00
35.40
26.10.2026
+1.13%
+0.40
-
-
-
-
 +0.45%
EUR | FR0010481960
67.00
17:55:00
67.40
26.10.2026
-0.59%
-0.40
-
-
-
-
 +2.12%
EUR | FR001400X2S4
25.50
17:55:00
25.14
26.10.2026
+1.43%
+0.36
-
-
-
-
 -49.89%
EUR | FR0013258662
8.715
17:55:00
8.725
26.10.2026
-0.11%
-0.01
-
-
-
-
 -23.73%
EUR | FR0000120966
65.80
17:55:00
66.20
26.10.2026
-0.60%
-0.40
-
-
-
-
 +28.54%
EUR | FR0000039299
3.762
17:55:00
3.688
26.10.2026
+2.01%
+0.074
-
-
-
-
 -23.07%
EUR | FR0010828137
14.64
17:55:00
14.56
26.10.2026
+0.55%
+0.08
-
-
-
-
 -14.35%
EUR | FR0010386334
3.15
17:55:00
3.106
26.10.2026
+1.42%
+0.044
-
-
-
-
 -21.05%
EUR | FR0010667147
15.47
17:55:00
15.43
26.10.2026
+0.26%
+0.04
-
-
-
-
 -1.72%
EUR | FR0000064578
44.08
17:55:00
44.12
26.10.2026
-0.09%
-0.04
-
-
-
-
 -22.12%
EUR | FR0010417345
1.85
17:55:00
1.792
26.10.2026
+3.24%
+0.058
-
-
-
-
 -46.98%
EUR | FR0000053381
7.77
17:55:00
7.675
26.10.2026
+1.24%
+0.095
-
-
-
-
 +12.95%
EUR | FR0012435121
22.18
17:55:00
22.28
26.10.2026
-0.45%
-0.10
-
-
-
-
 -8.16%
EUR | FR0000131757
34.28
17:55:00
34.00
26.10.2026
+0.82%
+0.28
-
-
-
-
 -41.02%
EUR | FR0000121121
48.40
17:55:00
48.00
26.10.2026
+0.83%
+0.40
-
-
-
-
 -9.94%
EUR | FR0010221234
2.028
17:55:00
1.9205
26.10.2026
+5.60%
+0.1075
-
-
-
-
 +12.57%
EUR | FR0000062671
125.20
17:55:00
125.20
26.10.2026
0.00%
0.00
-
-
-
-
 +53.62%
EUR | FR001400Q9V2
56.80
17:55:00
59.65
26.10.2026
-4.78%
-2.85
-
-
-
-
 +23.12%
EUR | FR0013451333
20.70
17:55:00
20.81
26.10.2026
-0.53%
-0.11
-
-
-
-
 -11.90%
EUR | FR0000121147
8.444
17:55:00
8.384
26.10.2026
+0.72%
+0.06
-
-
-
-
 -38.44%
EUR | FR0010040865
63.65
17:55:00
63.95
26.10.2026
-0.47%
-0.30
-
-
-
-
 -20.95%
EUR | FR0004163111
10.58
17:55:00
8.76
26.10.2026
+20.78%
+1.82
-
-
-
-
 +66.38%
EUR | FR0000035081
14.82
17:55:00
14.66
26.10.2026
+1.09%
+0.16
-
-
-
-
 -33.36%
EUR | FR0010929125
365.50
17:55:00
364.50
26.10.2026
+0.27%
+1.00
-
-
-
-
 -11.31%
EUR | FR0000120859
22.18
17:55:00
21.54
26.10.2026
+2.97%
+0.64
-
-
-
-
 -10.03%
EUR | FR0013233012
3.275
17:55:00
3.375
26.10.2026
-2.96%
-0.10
-
-
-
-
 -14.45%
EUR | FR0000073298
35.46
17:55:00
35.30
26.10.2026
+0.45%
+0.16
-
-
-
-
 +3.04%
EUR | FR0000077919
25.20
17:55:00
25.02
26.10.2026
+0.72%
+0.18
-
-
-
-
 +61.63%
EUR | FR0000050353
64.00
17:55:00
61.80
26.10.2026
+3.56%
+2.20
-
-
-
-
 +16.38%
EUR | FR0000051070
8.11
17:55:00
8.155
26.10.2026
-0.55%
-0.045
-
-
-
-
 +47.60%
EUR | FR0004065605
26.60
17:55:00
26.30
26.10.2026
+1.14%
+0.30
-
-
-
-
 +4.37%
EUR | FR0010241638
9.55
17:55:00
9.49
26.10.2026
+0.63%
+0.06
-
-
-
-
 -14.04%
EUR | FR0000039620
37.42
17:55:00
36.16
26.10.2026
+3.48%
+1.26
-
-
-
-
 +51.61%
EUR | FR0000053225
10.10
17:55:00
10.08
26.10.2026
+0.20%
+0.02
-
-
-
-
 -17.24%
EUR | FR0011341205
30.30
17:55:00
28.22
26.10.2026
+7.37%
+2.08
-
-
-
-
 +44.72%
EUR | FR0000124570
9.205
17:55:00
9.305
26.10.2026
-1.07%
-0.10
-
-
-
-
 -41.73%
EUR | NL0015001W49
14.31
17:55:00
14.31
26.10.2026
0.00%
0.00
-
-
-
-
 +6.71%
EUR | FR0000130395
50.70
17:55:00
51.85
26.10.2026
-2.22%
-1.15
-
-
-
-
 +41.51%
EUR | FR0013269123
35.42
17:55:00
35.26
26.10.2026
+0.45%
+0.16
-
-
-
-
 +9.98%
EUR | FR0000121709
53.05
17:55:00
52.70
26.10.2026
+0.66%
+0.35
-
-
-
-
 +6.90%
EUR | LU0088087324
4.28
17:55:00
4.286
26.10.2026
-0.14%
-0.006
-
-
-
-
 -22.50%
EUR | BE0003470755
23.72
17:55:00
23.68
26.10.2026
+0.17%
+0.04
23.50
100
23.80
420
 -12.81%
EUR | FR0000050809
187.50
17:55:00
186.00
26.10.2026
+0.81%
+1.50
-
-
-
-
 +20.31%
EUR | FR0000054900
5.945
17:55:00
5.885
26.10.2026
+1.02%
+0.06
-
-
-
-
 -29.35%
EUR | FR0005691656
123.70
17:55:00
123.60
26.10.2026
+0.08%
+0.10
-
-
-
-
 -29.49%
EUR | FR0000054470
4.33
17:55:00
4.263
26.10.2026
+1.57%
+0.067
-
-
-
-
 -33.82%
EUR | FR0013176526
11.32
17:55:00
11.75
26.10.2026
-3.66%
-0.43
-
-
-
-
 +0.99%
EUR | FR0013506730
19.10
17:55:00
18.635
26.10.2026
+2.50%
+0.465
-
-
-
-
 +18.77%
EUR | FR0004056851
2.477
17:55:00
2.419
26.10.2026
+2.40%
+0.058
-
-
-
-
 -34.94%
EUR | FR0000031775
59.40
17:55:00
58.40
26.10.2026
+1.71%
+1.00
-
-
-
-
 -23.16%
EUR | FR0000031577
348.50
17:55:00
349.00
26.10.2026
-0.14%
-0.50
-
-
-
-
 -2.38%
EUR | FR001400PVN6
95.90
17:55:00
96.70
26.10.2026
-0.83%
-0.80
-
-
-
-
 -1.73%
EUR | FR0000127771
1.561
17:55:00
1.513
26.10.2026
+3.17%
+0.048
-
-
-
-
 -36.05%
EUR | FR0010282822
129.90
17:55:00
124.30
26.10.2026
+4.51%
+5.60
-
-
-
-
 -39.13%
EUR | FR0000121204
83.30
17:55:00
82.85
26.10.2026
+0.54%
+0.45
-
-
-
-
 +0.79%
EUR | FR00140182K6
10.274
17:55:00
10.17
26.10.2026
+1.02%
+0.104
-
-
-
-
 -36.99%