Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
14:17:00
|
Tageshoch
12.06.2026 -
10:19:15
|
Tagestief
12.06.2026 -
09:19:15
|
YTD % |
|---|---|---|---|
|
14'751.66
+169.60
(
+1.16% )
|
14'817.64
|
14'707.47
|
+4.45%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | QS0010989117
|
14'751.66
14:17:00
|
14'582.06
11.06.2026
|
+1.16%
+169.60
|
-
-
|
-
-
|
+4.45% |
|
EUR | FR0012333284
|
84.85
14:16:22
|
85.15
11.06.2026
|
-0.35%
-0.30
|
-
-
|
-
-
|
-29.28% |
|
EUR | FR001400J770
|
11.93
14:16:52
|
10.94
11.06.2026
|
+9.05%
+0.99
|
-
-
|
-
-
|
-5.40% |
|
EUR | FR0000071946
|
60.40
14:15:10
|
58.95
11.06.2026
|
+2.46%
+1.45
|
-
-
|
-
-
|
-18.63% |
|
EUR | LU0569974404
|
51.80
14:15:44
|
50.20
11.06.2026
|
+3.19%
+1.60
|
-
-
|
-
-
|
+42.45% |
|
EUR | FR0010481960
|
59.70
14:15:33
|
59.20
11.06.2026
|
+0.84%
+0.50
|
-
-
|
-
-
|
-10.30% |
|
EUR | FR001400X2S4
|
35.06
14:17:02
|
33.82
11.06.2026
|
+3.67%
+1.24
|
-
-
|
-
-
|
-32.59% |
|
EUR | FR0013258662
|
11.78
14:15:49
|
11.47
11.06.2026
|
+2.70%
+0.31
|
-
-
|
-
-
|
+0.26% |
|
EUR | FR0000120966
|
56.60
14:04:51
|
55.80
11.06.2026
|
+1.43%
+0.80
|
-
-
|
-
-
|
+8.35% |
|
EUR | FR0000039299
|
5.445
14:09:18
|
5.40
11.06.2026
|
+0.83%
+0.045
|
-
-
|
-
-
|
+12.64% |
|
EUR | FR0010828137
|
16.96
14:13:40
|
17.00
11.06.2026
|
-0.24%
-0.04
|
-
-
|
-
-
|
0.00% |
|
EUR | FR0010386334
|
4.068
14:15:50
|
4.022
11.06.2026
|
+1.14%
+0.046
|
-
-
|
-
-
|
+2.24% |
|
EUR | FR0010667147
|
15.05
14:16:24
|
15.02
11.06.2026
|
+0.20%
+0.03
|
-
-
|
-
-
|
-4.33% |
|
EUR | FR0000064578
|
54.85
14:13:46
|
54.05
11.06.2026
|
+1.48%
+0.80
|
-
-
|
-
-
|
-4.59% |
|
EUR | FR0010417345
|
2.878
14:15:25
|
2.824
11.06.2026
|
+1.91%
+0.054
|
-
-
|
-
-
|
-16.45% |
|
EUR | FR0000053381
|
10.29
14:14:45
|
10.15
11.06.2026
|
+1.38%
+0.14
|
-
-
|
-
-
|
+49.37% |
|
EUR | FR0011950732
|
2.006
14:14:36
|
1.965
11.06.2026
|
+2.09%
+0.041
|
-
-
|
-
-
|
-28.34% |
|
EUR | FR0012435121
|
26.80
14:08:34
|
26.28
11.06.2026
|
+1.98%
+0.52
|
-
-
|
-
-
|
+8.33% |
|
EUR | FR0000131757
|
54.30
14:16:52
|
49.68
11.06.2026
|
+9.30%
+4.62
|
-
-
|
-
-
|
-13.82% |
|
EUR | FR0000121121
|
42.48
14:15:58
|
41.92
11.06.2026
|
+1.34%
+0.56
|
-
-
|
-
-
|
-21.35% |
|
EUR | FR0010221234
|
3.022
14:15:21
|
2.933
11.06.2026
|
+3.03%
+0.089
|
-
-
|
-
-
|
+71.92% |
|
EUR | FR0000062671
|
100.00
14:16:31
|
120.00
11.06.2026
|
-16.67%
-20.00
|
-
-
|
-
-
|
+47.24% |
|
EUR | FR001400Q9V2
|
60.30
14:11:18
|
61.90
11.06.2026
|
-2.58%
-1.60
|
-
-
|
-
-
|
+27.76% |
|
EUR | FR0013451333
|
23.41
14:16:45
|
23.11
11.06.2026
|
+1.30%
+0.30
|
-
-
|
-
-
|
-2.16% |
|
EUR | FR0000121147
|
9.938
14:16:12
|
9.416
11.06.2026
|
+5.54%
+0.522
|
-
-
|
-
-
|
-30.87% |
|
EUR | FR0000035081
|
21.30
14:09:52
|
21.20
11.06.2026
|
+0.47%
+0.10
|
-
-
|
-
-
|
-3.64% |
|
EUR | FR0010929125
|
361.00
14:11:11
|
355.00
11.06.2026
|
+1.69%
+6.00
|
-
-
|
-
-
|
-13.63% |
|
EUR | FR0000120859
|
22.34
14:01:52
|
21.52
11.06.2026
|
+3.81%
+0.82
|
-
-
|
-
-
|
-10.11% |
|
EUR | FR0004024222
|
26.96
14:11:00
|
26.36
11.06.2026
|
+2.28%
+0.60
|
-
-
|
-
-
|
+4.52% |
|
EUR | FR0010259150
|
157.00
14:14:07
|
157.10
11.06.2026
|
-0.06%
-0.10
|
-
-
|
-
-
|
+32.02% |
|
EUR | FR0000073298
|
38.68
14:15:58
|
38.30
11.06.2026
|
+0.99%
+0.38
|
-
-
|
-
-
|
+11.79% |
|
EUR | FR0000077919
|
18.46
14:11:48
|
18.40
11.06.2026
|
+0.33%
+0.06
|
-
-
|
-
-
|
+18.86% |
|
EUR | FR0000050353
|
66.50
14:14:30
|
64.50
11.06.2026
|
+3.10%
+2.00
|
-
-
|
-
-
|
+21.47% |
|
EUR | FR0004065605
|
27.04
14:11:45
|
27.70
11.06.2026
|
-2.38%
-0.66
|
-
-
|
-
-
|
+9.92% |
|
EUR | FR0010241638
|
11.94
14:04:47
|
12.00
11.06.2026
|
-0.50%
-0.06
|
-
-
|
-
-
|
+8.70% |
|
EUR | FR0000053225
|
12.24
14:16:33
|
12.58
11.06.2026
|
-2.70%
-0.34
|
-
-
|
-
-
|
+3.28% |
|
EUR | FR0011341205
|
28.82
14:16:18
|
29.00
11.06.2026
|
-0.62%
-0.18
|
-
-
|
-
-
|
+48.72% |
|
EUR | FR0010112524
|
7.93
14:04:31
|
7.69
11.06.2026
|
+3.12%
+0.24
|
-
-
|
-
-
|
-14.32% |
|
EUR | FR0000124570
|
15.33
14:13:21
|
14.95
11.06.2026
|
+2.54%
+0.38
|
-
-
|
-
-
|
-6.39% |
|
EUR | NL0015001W49
|
11.10
14:16:48
|
10.96
11.06.2026
|
+1.28%
+0.14
|
-
-
|
-
-
|
-18.27% |
|
EUR | FR0000130395
|
43.94
14:01:25
|
43.08
11.06.2026
|
+2.00%
+0.86
|
-
-
|
-
-
|
+17.58% |
|
EUR | FR0013269123
|
35.94
14:16:31
|
35.96
11.06.2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+12.16% |
|
EUR | FR0000121709
|
54.95
14:16:19
|
53.20
11.06.2026
|
+3.29%
+1.75
|
-
-
|
-
-
|
+7.91% |
|
EUR | LU0088087324
|
8.265
14:15:33
|
8.10
11.06.2026
|
+2.04%
+0.165
|
-
-
|
-
-
|
+46.47% |
|
EUR | FR0013227113
|
131.75
14:15:54
|
128.60
11.06.2026
|
+2.45%
+3.15
|
-
-
|
-
-
|
+454.55% |
|
EUR | BE0003470755
|
26.76
12:10:51
|
26.28
11.06.2026
|
+1.83%
+0.48
|
26.72
785
|
26.76
313
|
-3.24% |
|
EUR | FR0000050809
|
146.20
14:15:11
|
144.60
11.06.2026
|
+1.11%
+1.60
|
-
-
|
-
-
|
-6.47% |
|
EUR | FR0000054900
|
6.825
14:16:17
|
6.88
11.06.2026
|
-0.80%
-0.055
|
-
-
|
-
-
|
-17.41% |
|
EUR | FR0005691656
|
149.40
14:15:49
|
143.60
11.06.2026
|
+4.04%
+5.80
|
-
-
|
-
-
|
-18.08% |
|
EUR | FR0000054470
|
4.859
14:16:05
|
4.772
11.06.2026
|
+1.82%
+0.087
|
-
-
|
-
-
|
-25.92% |
|
EUR | FR0013506730
|
24.12
14:06:37
|
23.96
11.06.2026
|
+0.67%
+0.16
|
-
-
|
-
-
|
+52.71% |
|
EUR | FR0004056851
|
2.2415
14:09:35
|
2.214
11.06.2026
|
+1.24%
+0.0275
|
-
-
|
-
-
|
-40.45% |
|
EUR | FR0013447729
|
20.32
14:16:44
|
19.67
11.06.2026
|
+3.30%
+0.65
|
-
-
|
-
-
|
-14.40% |
|
EUR | FR0000031775
|
63.30
14:16:28
|
59.40
11.06.2026
|
+6.57%
+3.90
|
-
-
|
-
-
|
-21.84% |
|
EUR | FR0000031577
|
342.50
14:13:40
|
342.50
11.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-4.20% |
|
EUR | FR001400PVN6
|
98.00
14:15:55
|
100.00
11.06.2026
|
-2.00%
-2.00
|
-
-
|
-
-
|
+1.63% |
|
EUR | FR0000127771
|
2.156
14:14:39
|
2.136
11.06.2026
|
+0.94%
+0.02
|
-
-
|
-
-
|
-9.72% |
|
EUR | FR0010282822
|
133.40
14:16:59
|
138.90
11.06.2026
|
-3.96%
-5.50
|
-
-
|
-
-
|
-31.98% |
|
EUR | FR0000121204
|
83.45
14:07:59
|
82.90
11.06.2026
|
+0.66%
+0.55
|
-
-
|
-
-
|
+0.85% |
|
EUR | FR0011981968
|
0.2851
14:10:36
|
0.279
11.06.2026
|
+2.19%
+0.0061
|
-
-
|
-
-
|
-30.86% |