Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
13:56:00
|
Tageshoch
15.10.2026 -
09:49:30
|
Tagestief
15.10.2026 -
12:47:15
|
YTD % |
|---|---|---|---|
|
13'490.54
+3.81
(
+0.03% )
|
13'576.96
|
13'468.13
|
-6.46%
|
Komponenten
|
GL EVENTS
EUR
|
|
|
30.60
13:55:47
|
+25.67%
+6.25
|
|
Coheris
EUR
|
|
|
8.58
09:39:34
|
+10.28%
+0.80
|
|
ADOCIA
EUR
|
|
|
2.326
13:55:13
|
+7.19%
+0.156
|
|
SES Global FDR
EUR
|
|
|
3.882
13:56:05
|
+4.81%
+0.178
|
|
Assystem
EUR
|
|
|
33.50
13:55:55
|
+4.69%
+1.50
|
|
Inventiva
EUR
|
|
|
2.785
13:52:51
|
+4.50%
+0.12
|
|
SRP Groupe
EUR
|
|
|
0.932
12:10:35
|
+4.48%
+0.04
|
|
MaaT Pharma
EUR
|
|
|
0.974
13:55:59
|
+3.51%
+0.033
|
|
OREGE
EUR
|
|
|
0.179
13:26:06
|
+3.47%
+0.006
|
|
JCDECAUX
EUR
|
|
|
25.40
13:55:26
|
+2.92%
+0.72
|
|
Worldline
EUR
|
|
|
10.97
13:55:05
|
+2.66%
+0.284
|
|
SMCP
EUR
|
|
|
5.685
13:41:18
|
+2.06%
+0.115
|
|
Valneva
EUR
|
|
|
2.586
13:56:13
|
+1.97%
+0.05
|
|
MyHotelMatch
EUR
|
|
|
0.0108
12:41:37
|
+1.89%
+0.0002
|
|
NACON
EUR
|
|
|
0.058
13:54:28
|
+1.75%
+0.001
|
|
Lhyfe
EUR
|
|
|
1.658
13:36:43
|
+1.72%
+0.028
|
|
Elis
EUR
|
|
|
22.18
13:42:04
|
+1.65%
+0.36
|
|
Aramis Group
EUR
|
|
|
3.47
13:34:44
|
+1.61%
+0.055
|
|
Metropole Tele
EUR
|
|
|
10.30
13:54:10
|
+1.58%
+0.16
|
|
Bonduelle
EUR
|
|
|
8.45
13:53:37
|
+1.56%
+0.13
|
|
OSE Immuno
EUR
|
|
|
2.092
13:44:44
|
+1.55%
+0.032
|
|
Tikehau capital
EUR
|
|
|
15.96
13:37:42
|
+1.53%
+0.24
|
|
TF1
EUR
|
|
|
5.88
13:50:37
|
+1.47%
+0.085
|
|
Trigano
EUR
|
|
|
126.80
13:53:50
|
+1.44%
+1.80
|
|
ADP
EUR
|
|
|
106.70
13:53:12
|
+1.33%
+1.40
|
|
Remy Cointreau
EUR
|
|
|
48.08
13:54:56
|
+1.31%
+0.62
|
|
Genfit
EUR
|
|
|
7.93
13:55:40
|
+1.28%
+0.10
|
|
ALTAREA
EUR
|
|
|
75.80
13:32:59
|
+1.20%
+0.90
|
|
AIR France - KLM
EUR
|
|
|
10.53
13:56:06
|
+1.15%
+0.12
|
|
Clariane
EUR
|
|
|
3.39
13:56:12
|
+1.13%
+0.038
|
|
ID LOGISTICS
EUR
|
|
|
326.50
13:52:19
|
+1.08%
+3.50
|
|
Nexity
EUR
|
|
|
4.70
13:23:41
|
+1.03%
+0.048
|
|
Guillemot Corp.
EUR
|
|
|
3.94
12:06:21
|
+1.03%
+0.04
|
|
Gensight Biolo.
EUR
|
|
|
0.0715
13:26:50
|
+0.99%
+0.0007
|
|
FDJU
EUR
|
|
|
21.46
13:48:37
|
+0.99%
+0.21
|
|
Ayvens
EUR
|
|
|
8.81
13:56:08
|
+0.97%
+0.085
|
|
Abionyx Pharma
EUR
|
|
|
1.456
13:47:50
|
+0.97%
+0.014
|
|
Ipsos
EUR
|
|
|
36.10
13:53:48
|
+0.89%
+0.32
|
|
ARGAN
EUR
|
|
|
68.60
13:35:46
|
+0.88%
+0.60
|
|
Vivendi
EUR
|
|
|
1.49
13:55:44
|
+0.88%
+0.013
|
|
Elior Group
EUR
|
|
|
1.795
13:39:17
|
+0.84%
+0.015
|
|
Coface
EUR
|
|
|
15.99
13:55:29
|
+0.82%
+0.13
|
|
Vetoquinol
EUR
|
|
|
78.60
13:31:13
|
+0.64%
+0.50
|
|
Kaufman et Broad
EUR
|
|
|
18.92
13:56:12
|
+0.64%
+0.12
|
|
Touax
EUR
|
|
|
3.20
13:52:03
|
+0.63%
+0.02
|
|
Euroapi
EUR
|
|
|
0.734
13:47:19
|
+0.55%
+0.004
|
|
Vantiva
EUR
|
|
|
0.0759
11:59:41
|
+0.53%
+0.0004
|
|
Sopra Steria
EUR
|
|
|
174.40
13:53:35
|
+0.52%
+0.90
|
|
Covivio
EUR
|
|
|
44.10
13:55:27
|
+0.50%
+0.22
|
|
Solutions 30
EUR
|
|
|
0.414
13:55:21
|
+0.49%
+0.002
|
|
Innate Pharma
EUR
|
|
|
1.27
13:44:42
|
+0.47%
+0.006
|
|
Pierre et Vacances
EUR
|
|
|
1.89
13:47:46
|
+0.43%
+0.008
|
|
Claranova
EUR
|
|
|
0.522
13:45:42
|
+0.38%
+0.002
|
|
Cie des Alpes
EUR
|
|
|
16.82
13:40:33
|
+0.36%
+0.06
|
|
AB SCIENCE
EUR
|
|
|
0.562
13:45:47
|
+0.36%
+0.002
|
|
Wavestone
EUR
|
|
|
29.45
13:45:58
|
+0.34%
+0.10
|
|
Casino Guichard Per
EUR
|
|
|
0.1816
12:24:55
|
+0.33%
+0.0006
|
|
STEF
EUR
|
|
|
122.40
13:20:19
|
+0.33%
+0.40
|
|
Verallia-144A Reg S
EUR
|
|
|
18.37
13:46:35
|
+0.33%
+0.06
|
|
Carmila
EUR
|
|
|
14.58
13:56:08
|
+0.28%
+0.04
|
|
Derichebourg
EUR
|
|
|
7.83
13:50:17
|
+0.26%
+0.02
|
|
Wendel
EUR
|
|
|
80.75
13:39:12
|
+0.25%
+0.20
|
|
Solvay
EUR
|
|
|
24.98
12:10:53
|
+0.24%
+0.06
|
|
Vicat
EUR
|
|
|
58.20
13:50:12
|
+0.17%
+0.10
|
|
BIC(Societe)
EUR
|
|
|
66.80
13:45:41
|
+0.15%
+0.10
|
|
Fnac Darty
EUR
|
|
|
34.60
12:46:49
|
+0.14%
+0.05
|
|
Bigben Interactiv
EUR
|
|
|
0.0711
13:52:36
|
+0.14%
+0.0001
|
|
Beneteau
EUR
|
|
|
4.755
13:55:55
|
+0.11%
+0.005
|
|
Viridien
EUR
|
|
|
86.20
13:42:30
|
+0.06%
+0.05
|
|
Antin Inf Partn
EUR
|
|
|
7.27
13:25:32
|
0.00%
0.00
|
|
Exail Tech
EUR
|
|
|
125.50
13:54:15
|
0.00%
0.00
|
|
Hydrogene Frce
EUR
|
|
|
1.80
13:32:26
|
0.00%
0.00
|
|
Mais Pomm & Ass
EUR
|
|
|
8.28
12:08:21
|
0.00%
0.00
|
|
Maisons du monde
EUR
|
|
|
0.196
13:48:30
|
0.00%
0.00
|
|
Parrot
EUR
|
|
|
7.74
13:48:20
|
0.00%
0.00
|
|
Planisware
EUR
|
|
|
25.70
13:51:14
|
0.00%
0.00
|
|
Quadient
EUR
|
|
|
14.68
13:50:02
|
0.00%
0.00
|
|
Robertet
EUR
|
|
|
773.00
13:41:33
|
0.00%
0.00
|
|
Rubis
EUR
|
|
|
35.32
13:55:11
|
0.00%
0.00
|
|
OPmobility
EUR
|
|
|
9.49
13:45:18
|
-0.11%
-0.01
|
|
Infotel
EUR
|
|
|
38.50
13:42:27
|
-0.13%
-0.05
|
|
Neurones
EUR
|
|
|
36.25
12:55:03
|
-0.14%
-0.05
|
|
Gecina
EUR
|
|
|
62.60
13:54:20
|
-0.16%
-0.10
|
|
Totalenerg Gab P/N
EUR
|
|
|
229.00
12:20:46
|
-0.22%
-0.50
|
|
Forvia
EUR
|
|
|
8.736
13:54:42
|
-0.25%
-0.022
|
|
Nanobiotix
EUR
|
|
|
19.51
13:55:57
|
-0.26%
-0.05
|
|
PLUXEE
EUR
|
|
|
15.00
13:39:41
|
-0.27%
-0.04
|
|
SEB
EUR
|
|
|
56.10
13:56:00
|
-0.27%
-0.15
|
|
INTERPARFUMS
EUR
|
|
|
31.98
13:53:25
|
-0.31%
-0.10
|
|
DBV Techno
EUR
|
|
|
1.592
13:54:35
|
-0.31%
-0.005
|
|
Cegedim
EUR
|
|
|
10.60
13:53:32
|
-0.38%
-0.04
|
|
Bollore
EUR
|
|
|
3.648
13:55:18
|
-0.38%
-0.014
|
|
Mercialys
EUR
|
|
|
9.64
13:45:53
|
-0.41%
-0.04
|
|
TFF Group
EUR
|
|
|
13.78
12:10:50
|
-0.43%
-0.06
|
|
Seche Environ
EUR
|
|
|
68.70
13:56:02
|
-0.43%
-0.30
|
|
Transgene
EUR
|
|
|
0.687
12:18:30
|
-0.43%
-0.003
|
|
Abeo
EUR
|
|
|
7.86
12:45:06
|
-0.51%
-0.04
|
|
Electr Strasbourg N
EUR
|
|
|
155.20
13:54:27
|
-0.51%
-0.80
|
|
ABC Arbitrage
EUR
|
|
|
5.68
13:22:58
|
-0.53%
-0.03
|
|
Equasens
EUR
|
|
|
28.35
13:30:12
|
-0.53%
-0.15
|
|
Eurazeo
EUR
|
|
|
45.06
13:55:32
|
-0.53%
-0.24
|
|
High Co
EUR
|
|
|
3.63
13:34:09
|
-0.55%
-0.02
|
|
Viel
EUR
|
|
|
17.38
13:53:20
|
-0.57%
-0.10
|
|
Virbac
EUR
|
|
|
333.00
13:46:16
|
-0.60%
-2.00
|
|
Akwel
EUR
|
|
|
6.36
13:08:14
|
-0.62%
-0.04
|
|
Guerbet
EUR
|
|
|
6.26
13:36:51
|
-0.63%
-0.04
|
|
Lumibird
EUR
|
|
|
22.60
13:56:10
|
-0.66%
-0.15
|
|
Waga Energy
EUR
|
|
|
21.70
13:47:06
|
-0.69%
-0.15
|
|
Francaise Ener.
EUR
|
|
|
13.92
13:49:50
|
-0.71%
-0.10
|
|
Imerys
EUR
|
|
|
22.02
13:51:13
|
-0.72%
-0.16
|
|
Icade
EUR
|
|
|
14.69
13:49:24
|
-0.74%
-0.11
|
|
Peugeot Invest
EUR
|
|
|
53.10
13:15:36
|
-0.93%
-0.50
|
|
Lectra
EUR
|
|
|
20.55
12:35:44
|
-0.96%
-0.20
|
|
Lisi
EUR
|
|
|
60.00
13:46:42
|
-0.99%
-0.60
|
|
Aubay
EUR
|
|
|
49.05
13:50:55
|
-1.01%
-0.50
|
|
Verimatrix
EUR
|
|
|
0.281
13:13:19
|
-1.06%
-0.003
|
|
Solocal Group
EUR
|
|
|
3.71
13:26:41
|
-1.07%
-0.04
|
|
Aelis Farma
EUR
|
|
|
0.76
13:19:49
|
-1.30%
-0.01
|
|
Dekuple
EUR
|
|
|
21.60
13:17:11
|
-1.37%
-0.30
|
|
Ateme
EUR
|
|
|
10.75
13:34:20
|
-1.38%
-0.15
|
|
Manitou BF
EUR
|
|
|
19.82
13:00:32
|
-1.39%
-0.28
|
|
Alten
EUR
|
|
|
83.25
13:56:03
|
-1.48%
-1.25
|
|
UBISOFT Entertain.
EUR
|
|
|
4.93
13:55:40
|
-1.52%
-0.076
|
|
Carvolix
EUR
|
|
|
5.10
13:52:50
|
-1.54%
-0.08
|
|
74Software
EUR
|
|
|
37.00
13:51:45
|
-1.60%
-0.60
|
|
Jacquet Metals
EUR
|
|
|
19.82
13:49:22
|
-1.64%
-0.33
|
|
Latecoere
EUR
|
|
|
0.0117
13:06:24
|
-1.68%
-0.0002
|
|
Medincell Reg S
EUR
|
|
|
26.36
13:53:58
|
-1.72%
-0.46
|
|
Valeo
EUR
|
|
|
13.42
13:55:53
|
-1.76%
-0.24
|
|
Vusion
EUR
|
|
|
120.90
13:55:07
|
-1.79%
-2.20
|
|
Vallourec
EUR
|
|
|
18.31
13:56:11
|
-1.80%
-0.335
|
|
Atos Grp
EUR
|
|
|
21.60
13:55:58
|
-1.82%
-0.40
|
|
Artmarket.com
EUR
|
|
|
3.20
13:27:09
|
-1.84%
-0.06
|
|
Memscap
EUR
|
|
|
4.705
12:12:57
|
-1.98%
-0.095
|
|
Aperam Rg
EUR
|
|
|
37.94
13:55:08
|
-2.01%
-0.78
|
|
Ekinops
EUR
|
|
|
2.36
13:42:12
|
-2.07%
-0.05
|
|
Bastide le Confor
EUR
|
|
|
17.92
13:26:54
|
-2.08%
-0.38
|
|
Exosens
EUR
|
|
|
56.80
13:54:09
|
-2.24%
-1.30
|
|
Maurel & Prom
EUR
|
|
|
8.10
13:51:13
|
-2.35%
-0.195
|
|
Nort Atla Energ
EUR
|
|
|
77.90
13:46:44
|
-2.62%
-2.10
|
|
OVH GROUPE
EUR
|
|
|
14.78
13:55:03
|
-2.76%
-0.42
|
|
Voltalia
EUR
|
|
|
4.32
13:56:02
|
-2.81%
-0.125
|
|
Voltz (Graines)
EUR
|
|
|
15.50
13:54:00
|
-2.82%
-0.45
|
|
AdUX
EUR
|
|
|
0.99
13:52:15
|
-2.94%
-0.03
|
|
Lacroix Grp
EUR
|
|
|
17.35
13:07:28
|
-3.34%
-0.60
|
|
Cie Chargeurs
EUR
|
|
|
7.26
13:39:57
|
-3.46%
-0.26
|
|
Figeac Aero
EUR
|
|
|
10.70
13:39:49
|
-3.60%
-0.40
|
|
Sword Group
EUR
|
|
|
29.05
13:50:49
|
-3.65%
-1.10
|
|
Acteos
EUR
|
|
|
0.78
13:39:47
|
-3.70%
-0.03
|
|
MERSEN
EUR
|
|
|
39.99
13:54:33
|
-4.10%
-1.71
|
|
Eramet
EUR
|
|
|
37.20
13:55:24
|
-4.32%
-1.68
|
|
Avenir Telecom
EUR
|
|
|
0.0704
13:38:19
|
-4.61%
-0.0034
|
|
Groupe SFPI
EUR
|
|
|
1.67
13:50:15
|
-5.11%
-0.09
|
|
X-FAB Silicon F
EUR
|
|
|
5.385
13:56:11
|
-5.19%
-0.295
|
|
Eutelsat Comm.
EUR
|
|
|
1.547
13:55:34
|
-8.41%
-0.142
|
|
Poxel
EUR
|
|
|
0.1544
13:53:35
|
-9.92%
-0.017
|