Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
18:05:02
|
Tageshoch
16.04.2026 -
14:43:30
|
Tagestief
16.04.2026 -
09:07:00
|
YTD % |
|---|---|---|---|
|
14'905.54
+99.46
(
+0.67% )
|
14'987.37
|
14'826.14
|
+3.35%
|
Komponenten
|
Ekinops
EUR
|
|
|
2.79
17:55:00
|
+16.49%
+0.395
|
|
Soitec
EUR
|
|
|
85.48
17:55:00
|
+11.27%
+8.66
|
|
Vantiva
EUR
|
|
|
0.10
17:55:00
|
+8.81%
+0.0081
|
|
GL EVENTS
EUR
|
|
|
35.55
17:55:00
|
+8.22%
+2.70
|
|
Eutelsat Comm.
EUR
|
|
|
2.691
17:55:00
|
+7.86%
+0.196
|
|
Planisware
EUR
|
|
|
17.02
17:55:00
|
+7.72%
+1.22
|
|
Claranova
EUR
|
|
|
0.781
17:55:00
|
+6.11%
+0.045
|
|
Atos
EUR
|
|
|
37.56
17:55:00
|
+5.98%
+2.12
|
|
Poxel
EUR
|
|
|
0.276
17:55:00
|
+5.95%
+0.0155
|
|
Avenir Telecom
EUR
|
|
|
0.094
17:55:00
|
+5.86%
+0.0052
|
|
Solutions 30
EUR
|
|
|
0.594
17:55:00
|
+5.32%
+0.03
|
|
Worldline
EUR
|
|
|
0.2905
17:55:00
|
+5.22%
+0.0144
|
|
Seche Environ
EUR
|
|
|
90.20
17:55:00
|
+4.64%
+4.00
|
|
Alten
EUR
|
|
|
57.75
17:55:00
|
+3.59%
+2.00
|
|
X-FAB Silicon F
EUR
|
|
|
5.64
17:55:00
|
+3.49%
+0.19
|
|
Ateme
EUR
|
|
|
10.10
17:55:00
|
+3.48%
+0.34
|
|
SEB
EUR
|
|
|
50.60
17:55:00
|
+3.14%
+1.54
|
|
High Co
EUR
|
|
|
3.72
17:55:00
|
+3.05%
+0.11
|
|
Casino Guichard Per
EUR
|
|
|
0.167
17:55:00
|
+3.02%
+0.0049
|
|
Ipsos
EUR
|
|
|
39.74
17:55:00
|
+2.85%
+1.10
|
|
UBISOFT Entertain.
EUR
|
|
|
4.745
17:55:00
|
+2.84%
+0.131
|
|
Infotel
EUR
|
|
|
37.00
17:55:00
|
+2.78%
+1.00
|
|
Eramet
EUR
|
|
|
53.75
17:55:00
|
+2.67%
+1.40
|
|
Sopra Steria
EUR
|
|
|
129.20
17:55:00
|
+2.62%
+3.30
|
|
PLUXEE
EUR
|
|
|
12.02
17:55:00
|
+2.56%
+0.30
|
|
OSE Immuno
EUR
|
|
|
3.262
17:55:00
|
+2.51%
+0.08
|
|
NACON
EUR
|
|
|
0.1308
17:55:00
|
+2.51%
+0.0032
|
|
Inventiva
EUR
|
|
|
4.74
17:55:00
|
+2.49%
+0.115
|
|
Expl & Prod Chim
EUR
|
|
|
254.00
17:55:00
|
+2.42%
+6.00
|
|
Figeac Aero
EUR
|
|
|
9.95
17:55:00
|
+2.37%
+0.23
|
|
Clariane
EUR
|
|
|
3.848
17:55:00
|
+2.34%
+0.088
|
|
Manitou BF
EUR
|
|
|
22.20
17:55:00
|
+2.30%
+0.50
|
|
Maurel & Prom
EUR
|
|
|
9.605
17:55:00
|
+2.24%
+0.21
|
|
Quadient
EUR
|
|
|
12.02
17:55:00
|
+2.21%
+0.26
|
|
SES Global FDR
EUR
|
|
|
6.435
17:55:00
|
+2.14%
+0.135
|
|
Aramis Group
EUR
|
|
|
4.08
17:55:00
|
+2.00%
+0.08
|
|
Guillemot Corp.
EUR
|
|
|
4.15
17:55:00
|
+1.97%
+0.08
|
|
Elis
EUR
|
|
|
26.72
17:55:00
|
+1.91%
+0.50
|
|
Remy Cointreau
EUR
|
|
|
40.20
17:55:00
|
+1.82%
+0.72
|
|
Imerys
EUR
|
|
|
22.26
17:55:00
|
+1.64%
+0.36
|
|
Carvolix
EUR
|
|
|
3.15
17:55:00
|
+1.61%
+0.05
|
|
Sword Group
EUR
|
|
|
33.75
17:55:00
|
+1.50%
+0.50
|
|
Nexity
EUR
|
|
|
8.905
17:55:00
|
+1.48%
+0.13
|
|
Wendel
EUR
|
|
|
86.70
17:55:00
|
+1.46%
+1.25
|
|
Totalenerg Gab P/N
EUR
|
|
|
219.00
17:55:00
|
+1.39%
+3.00
|
|
FDJU
EUR
|
|
|
26.35
17:55:00
|
+1.39%
+0.36
|
|
Wavestone
EUR
|
|
|
48.65
17:55:00
|
+1.35%
+0.65
|
|
Francaise Ener.
EUR
|
|
|
41.00
17:55:00
|
+1.23%
+0.50
|
|
Beneteau
EUR
|
|
|
7.15
17:55:00
|
+1.13%
+0.08
|
|
Metropole Tele
EUR
|
|
|
12.60
17:55:00
|
+1.12%
+0.14
|
|
Solvay
EUR
|
|
|
27.44
17:55:00
|
+1.11%
+0.30
|
|
TFF Group
EUR
|
|
|
16.50
17:55:00
|
+1.10%
+0.18
|
|
TF1
EUR
|
|
|
7.35
17:55:00
|
+1.10%
+0.08
|
|
Lhyfe
EUR
|
|
|
2.34
17:55:00
|
+1.08%
+0.025
|
|
Peugeot Invest
EUR
|
|
|
65.70
17:55:00
|
+1.08%
+0.70
|
|
MERSEN
EUR
|
|
|
26.96
17:55:00
|
+1.05%
+0.28
|
|
ID LOGISTICS
EUR
|
|
|
338.00
17:55:00
|
+1.05%
+3.50
|
|
Memscap
EUR
|
|
|
4.395
17:55:00
|
+1.03%
+0.045
|
|
Vusion
EUR
|
|
|
119.80
17:55:00
|
+1.01%
+1.20
|
|
Viel
EUR
|
|
|
18.20
17:55:00
|
+1.00%
+0.18
|
|
Robertet
EUR
|
|
|
814.00
17:55:00
|
+0.99%
+8.00
|
|
AdUX
EUR
|
|
|
1.545
17:55:00
|
+0.98%
+0.015
|
|
Aubay
EUR
|
|
|
46.80
17:55:00
|
+0.97%
+0.45
|
|
Bastide le Confor
EUR
|
|
|
26.10
17:55:00
|
+0.77%
+0.20
|
|
Vallourec
EUR
|
|
|
23.80
17:55:00
|
+0.68%
+0.16
|
|
Lumibird
EUR
|
|
|
22.85
17:55:00
|
+0.66%
+0.15
|
|
ARGAN
EUR
|
|
|
62.40
17:55:00
|
+0.65%
+0.40
|
|
Exail Tech
EUR
|
|
|
132.20
17:55:00
|
+0.61%
+0.80
|
|
Antin Inf Partn
EUR
|
|
|
11.06
17:55:00
|
+0.55%
+0.06
|
|
Abeo
EUR
|
|
|
7.76
17:55:00
|
+0.52%
+0.04
|
|
Coheris
EUR
|
|
|
11.00
17:55:00
|
+0.46%
+0.05
|
|
Euroapi
EUR
|
|
|
1.322
17:55:00
|
+0.46%
+0.006
|
|
Bollore
EUR
|
|
|
4.99
17:55:00
|
+0.44%
+0.022
|
|
Virbac
EUR
|
|
|
362.00
17:55:00
|
+0.42%
+1.50
|
|
JCDECAUX
EUR
|
|
|
20.02
17:55:00
|
+0.40%
+0.08
|
|
Eurazeo
EUR
|
|
|
46.58
17:55:00
|
+0.39%
+0.18
|
|
Assystem
EUR
|
|
|
46.05
17:55:00
|
+0.33%
+0.15
|
|
OVH GROUPE
EUR
|
|
|
9.82
17:55:00
|
+0.26%
+0.025
|
|
Maisons du monde
EUR
|
|
|
0.79
17:55:00
|
+0.25%
+0.002
|
|
Touax
EUR
|
|
|
3.99
17:55:00
|
+0.25%
+0.01
|
|
Carmila
EUR
|
|
|
17.80
17:55:00
|
+0.23%
+0.04
|
|
Jacquet Metals
EUR
|
|
|
22.55
17:55:00
|
+0.22%
+0.05
|
|
Vivendi
EUR
|
|
|
2.19
17:55:00
|
+0.18%
+0.004
|
|
ALTAREA
EUR
|
|
|
118.60
17:55:00
|
+0.17%
+0.20
|
|
Mercialys
EUR
|
|
|
12.76
17:55:00
|
+0.16%
+0.02
|
|
Transgene
EUR
|
|
|
0.773
17:55:00
|
+0.13%
+0.001
|
|
Pierre et Vacances
EUR
|
|
|
1.942
17:55:00
|
+0.10%
+0.002
|
|
Viridien
EUR
|
|
|
129.30
17:55:00
|
+0.08%
+0.10
|
|
Acteos
EUR
|
|
|
0.878
17:55:00
|
0.00%
0.00
|
|
Fnac Darty
EUR
|
|
|
35.30
17:55:00
|
0.00%
0.00
|
|
Lacroix Grp
EUR
|
|
|
12.80
17:55:00
|
0.00%
0.00
|
|
Linedata Services
EUR
|
|
|
44.00
17:55:00
|
0.00%
0.00
|
|
Plast Val de Loire
EUR
|
|
|
2.10
17:55:00
|
0.00%
0.00
|
|
Solocal Group
EUR
|
|
|
4.27
17:55:00
|
0.00%
0.00
|
|
Derichebourg
EUR
|
|
|
8.94
17:55:00
|
-0.06%
-0.005
|
|
Coface
EUR
|
|
|
15.99
17:55:00
|
-0.06%
-0.01
|
|
Equasens
EUR
|
|
|
41.00
17:55:00
|
-0.12%
-0.05
|
|
Ipsen
EUR
|
|
|
162.60
17:55:00
|
-0.12%
-0.20
|
|
Hydrogene Frce
EUR
|
|
|
4.005
17:55:00
|
-0.12%
-0.005
|
|
MaaT Pharma
EUR
|
|
|
5.55
17:55:00
|
-0.18%
-0.01
|
|
ABC Arbitrage
EUR
|
|
|
5.28
17:55:00
|
-0.19%
-0.01
|
|
Cie des Alpes
EUR
|
|
|
25.35
17:55:00
|
-0.20%
-0.05
|
|
Ayvens
EUR
|
|
|
11.04
17:55:00
|
-0.27%
-0.03
|
|
Akwel
EUR
|
|
|
7.16
17:55:00
|
-0.28%
-0.02
|
|
Artmarket.com
EUR
|
|
|
2.80
17:55:00
|
-0.36%
-0.01
|
|
Abivax
EUR
|
|
|
103.20
17:55:00
|
-0.39%
-0.40
|
|
Trigano
EUR
|
|
|
154.30
17:55:00
|
-0.39%
-0.60
|
|
Vetoquinol
EUR
|
|
|
79.60
17:55:00
|
-0.50%
-0.40
|
|
BIC(Societe)
EUR
|
|
|
57.70
17:55:00
|
-0.52%
-0.30
|
|
Bigben Interactiv
EUR
|
|
|
0.285
17:55:00
|
-0.52%
-0.0015
|
|
Voltalia
EUR
|
|
|
7.01
17:55:00
|
-0.57%
-0.04
|
|
INTERPARFUMS
EUR
|
|
|
24.08
17:55:00
|
-0.58%
-0.14
|
|
Icade
EUR
|
|
|
20.58
17:55:00
|
-0.68%
-0.14
|
|
Bonduelle
EUR
|
|
|
8.74
17:55:00
|
-0.68%
-0.06
|
|
Covivio
EUR
|
|
|
58.15
17:55:00
|
-0.77%
-0.45
|
|
Cegedim
EUR
|
|
|
12.40
17:55:00
|
-0.80%
-0.10
|
|
SergeFerrari
EUR
|
|
|
6.90
17:55:00
|
-0.86%
-0.06
|
|
Nanobiotix
EUR
|
|
|
27.86
17:55:00
|
-0.92%
-0.26
|
|
SMCP
EUR
|
|
|
5.62
17:55:00
|
-0.97%
-0.055
|
|
Exosens
EUR
|
|
|
66.00
17:55:00
|
-0.98%
-0.65
|
|
Elior Group
EUR
|
|
|
2.548
17:55:00
|
-1.16%
-0.03
|
|
Abionyx Pharma
EUR
|
|
|
3.805
17:55:00
|
-1.17%
-0.045
|
|
Nort Atla Energ
EUR
|
|
|
55.30
17:55:00
|
-1.25%
-0.70
|
|
Latecoere
EUR
|
|
|
0.015
17:55:00
|
-1.32%
-0.0002
|
|
Vicat
EUR
|
|
|
65.40
17:55:00
|
-1.51%
-1.00
|
|
Aelis Farma
EUR
|
|
|
1.30
17:55:00
|
-1.52%
-0.02
|
|
Kaufman et Broad
EUR
|
|
|
28.55
17:55:00
|
-1.55%
-0.45
|
|
Gensight Biolo.
EUR
|
|
|
0.0816
17:55:00
|
-1.57%
-0.0013
|
|
OPmobility
EUR
|
|
|
15.31
17:55:00
|
-1.61%
-0.25
|
|
Voltz (Graines)
EUR
|
|
|
17.95
17:55:00
|
-1.64%
-0.30
|
|
Rubis
EUR
|
|
|
34.10
17:55:00
|
-1.67%
-0.58
|
|
ADOCIA
EUR
|
|
|
4.616
17:55:00
|
-1.95%
-0.092
|
|
AB SCIENCE
EUR
|
|
|
1.194
17:55:00
|
-1.97%
-0.024
|
|
Medincell Reg S
EUR
|
|
|
24.10
17:55:00
|
-2.03%
-0.50
|
|
Verimatrix
EUR
|
|
|
0.167
17:55:00
|
-2.05%
-0.0035
|
|
Lisi
EUR
|
|
|
58.80
17:55:00
|
-2.16%
-1.30
|
|
Aperam Rg
EUR
|
|
|
41.30
17:55:00
|
-2.18%
-0.92
|
|
Guerbet
EUR
|
|
|
9.66
17:55:00
|
-2.23%
-0.22
|
|
Verallia-144A Reg S
EUR
|
|
|
19.21
17:55:00
|
-2.24%
-0.44
|
|
Forvia
EUR
|
|
|
10.25
17:55:00
|
-2.33%
-0.245
|
|
Waga Energy
EUR
|
|
|
22.90
17:55:00
|
-2.35%
-0.55
|
|
OREGE
EUR
|
|
|
0.273
17:55:00
|
-2.50%
-0.007
|
|
Valneva
EUR
|
|
|
2.55
17:55:00
|
-2.60%
-0.068
|
|
Genfit
EUR
|
|
|
9.08
17:55:00
|
-2.89%
-0.27
|
|
DBV Techno
EUR
|
|
|
3.534
17:55:00
|
-2.91%
-0.106
|
|
Mais Pomm & Ass
EUR
|
|
|
10.00
17:55:00
|
-3.85%
-0.40
|
|
AIR France - KLM
EUR
|
|
|
9.804
17:55:00
|
-4.07%
-0.416
|
|
Innate Pharma
EUR
|
|
|
1.35
17:55:00
|
-4.26%
-0.06
|
|
MyHotelMatch
EUR
|
|
|
0.1645
17:55:00
|
-4.36%
-0.0075
|
|
Parrot
EUR
|
|
|
12.22
17:55:00
|
-4.83%
-0.62
|