Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
18:05:02
|
Tageshoch
14.01.2026 -
17:35:30
|
Tagestief
14.01.2026 -
13:09:30
|
YTD % |
|---|---|---|---|
|
14'744.87
+140.48
(
+0.96% )
|
14'744.87
|
14'575.61
|
+2.23%
|
Komponenten
|
Ipsen
EUR
|
|
|
136.30
17:55:00
|
+6.90%
+8.80
|
|
Solocal Group
EUR
|
|
|
4.25
17:55:00
|
+5.46%
+0.22
|
|
Aelis Farma
EUR
|
|
|
1.24
17:55:00
|
+4.64%
+0.055
|
|
Medincell Reg S
EUR
|
|
|
27.58
17:55:00
|
+4.63%
+1.22
|
|
Clariane
EUR
|
|
|
3.978
17:55:00
|
+4.35%
+0.166
|
|
Eramet
EUR
|
|
|
81.75
17:55:00
|
+4.14%
+3.25
|
|
Abivax
EUR
|
|
|
108.00
17:55:00
|
+3.85%
+4.00
|
|
Derichebourg
EUR
|
|
|
7.335
17:55:00
|
+3.53%
+0.25
|
|
JCDECAUX
EUR
|
|
|
16.85
17:55:00
|
+3.44%
+0.56
|
|
Elior Group
EUR
|
|
|
2.876
17:55:00
|
+3.38%
+0.094
|
|
Memscap
EUR
|
|
|
4.09
17:55:00
|
+3.28%
+0.13
|
|
Inventiva
EUR
|
|
|
5.06
17:55:00
|
+3.27%
+0.16
|
|
Guillemot Corp.
EUR
|
|
|
4.40
17:55:00
|
+2.80%
+0.12
|
|
Genfit
EUR
|
|
|
5.43
17:55:00
|
+2.74%
+0.145
|
|
Voltz (Graines)
EUR
|
|
|
18.80
17:55:00
|
+2.73%
+0.50
|
|
Exail Tech
EUR
|
|
|
106.60
17:55:00
|
+2.70%
+2.80
|
|
Vicat
EUR
|
|
|
77.00
17:55:00
|
+2.67%
+2.00
|
|
Figeac Aero
EUR
|
|
|
11.80
17:55:00
|
+2.61%
+0.30
|
|
Ipsos
EUR
|
|
|
34.88
17:55:00
|
+2.59%
+0.88
|
|
DBV Techno
EUR
|
|
|
3.05
17:55:00
|
+2.52%
+0.075
|
|
Rubis
EUR
|
|
|
33.36
17:55:00
|
+2.52%
+0.82
|
|
Exosens
EUR
|
|
|
57.50
17:55:00
|
+2.50%
+1.40
|
|
Nort Atla Energ
EUR
|
|
|
45.48
17:55:00
|
+2.43%
+1.08
|
|
ADOCIA
EUR
|
|
|
6.17
17:55:00
|
+2.32%
+0.14
|
|
MERSEN
EUR
|
|
|
24.55
17:55:00
|
+2.29%
+0.55
|
|
Forvia
EUR
|
|
|
14.565
17:55:00
|
+2.28%
+0.325
|
|
Valneva
EUR
|
|
|
4.432
17:55:00
|
+2.26%
+0.098
|
|
Sword Group
EUR
|
|
|
38.10
17:55:00
|
+2.14%
+0.80
|
|
Quadient
EUR
|
|
|
16.60
17:55:00
|
+1.97%
+0.32
|
|
OPmobility
EUR
|
|
|
16.76
17:55:00
|
+1.95%
+0.32
|
|
Acteos
EUR
|
|
|
0.948
17:55:00
|
+1.94%
+0.018
|
|
Trigano
EUR
|
|
|
174.90
17:55:00
|
+1.86%
+3.20
|
|
Vivendi
EUR
|
|
|
2.44
17:55:00
|
+1.84%
+0.044
|
|
Maurel & Prom
EUR
|
|
|
6.16
17:55:00
|
+1.82%
+0.11
|
|
Atos
EUR
|
|
|
57.13
17:55:00
|
+1.76%
+0.99
|
|
SMCP
EUR
|
|
|
6.45
17:55:00
|
+1.74%
+0.11
|
|
Metropole Tele
EUR
|
|
|
11.74
17:55:00
|
+1.73%
+0.20
|
|
SES Global FDR
EUR
|
|
|
6.56
17:55:00
|
+1.71%
+0.11
|
|
Peugeot Invest
EUR
|
|
|
78.30
17:55:00
|
+1.69%
+1.30
|
|
SergeFerrari
EUR
|
|
|
7.68
17:55:00
|
+1.59%
+0.12
|
|
Plast Val de Loire
EUR
|
|
|
2.60
17:55:00
|
+1.56%
+0.04
|
|
Solvay
EUR
|
|
|
27.18
17:55:00
|
+1.42%
+0.38
|
|
PLUXEE
EUR
|
|
|
11.81
17:55:00
|
+1.37%
+0.16
|
|
BIC(Societe)
EUR
|
|
|
52.90
17:55:00
|
+1.34%
+0.70
|
|
Wavestone
EUR
|
|
|
60.60
17:55:00
|
+1.34%
+0.80
|
|
Elis
EUR
|
|
|
24.52
17:55:00
|
+1.32%
+0.32
|
|
Verallia-144A Reg S
EUR
|
|
|
23.48
17:55:00
|
+1.29%
+0.30
|
|
ALTAREA
EUR
|
|
|
113.60
17:55:00
|
+1.25%
+1.40
|
|
Avenir Telecom
EUR
|
|
|
0.0334
17:55:00
|
+1.21%
+0.0004
|
|
Imerys
EUR
|
|
|
25.24
17:55:00
|
+1.20%
+0.30
|
|
Kaufman et Broad
EUR
|
|
|
30.40
17:55:00
|
+1.16%
+0.35
|
|
UBISOFT Entertain.
EUR
|
|
|
6.256
17:55:00
|
+1.10%
+0.068
|
|
Fnac Darty
EUR
|
|
|
28.85
17:55:00
|
+0.87%
+0.25
|
|
Carmila
EUR
|
|
|
16.50
17:55:00
|
+0.86%
+0.14
|
|
Icade
EUR
|
|
|
21.30
17:55:00
|
+0.85%
+0.18
|
|
Aramis Group
EUR
|
|
|
4.74
17:55:00
|
+0.85%
+0.04
|
|
Nanobiotix
EUR
|
|
|
18.24
17:55:00
|
+0.77%
+0.14
|
|
INTERPARFUMS
EUR
|
|
|
26.14
17:55:00
|
+0.77%
+0.20
|
|
ABC Arbitrage
EUR
|
|
|
5.41
17:55:00
|
+0.74%
+0.04
|
|
Voltalia
EUR
|
|
|
7.31
17:55:00
|
+0.69%
+0.05
|
|
Cie des Alpes
EUR
|
|
|
24.90
17:55:00
|
+0.61%
+0.15
|
|
Viel
EUR
|
|
|
16.95
17:55:00
|
+0.59%
+0.10
|
|
Coface
EUR
|
|
|
15.53
17:55:00
|
+0.58%
+0.09
|
|
Remy Cointreau
EUR
|
|
|
41.58
17:55:00
|
+0.58%
+0.24
|
|
Ateme
EUR
|
|
|
6.98
17:55:00
|
+0.58%
+0.04
|
|
TFF Group
EUR
|
|
|
17.60
17:55:00
|
+0.57%
+0.10
|
|
Mercialys
EUR
|
|
|
10.70
17:55:00
|
+0.56%
+0.06
|
|
FDJU
EUR
|
|
|
22.80
17:55:00
|
+0.53%
+0.12
|
|
Parrot
EUR
|
|
|
8.14
17:55:00
|
+0.49%
+0.04
|
|
Beneteau
EUR
|
|
|
8.48
17:55:00
|
+0.47%
+0.04
|
|
Robertet
EUR
|
|
|
899.00
17:55:00
|
+0.45%
+4.00
|
|
Mais Pomm & Ass
EUR
|
|
|
11.50
17:55:00
|
+0.44%
+0.05
|
|
Cegedim
EUR
|
|
|
13.65
17:55:00
|
+0.37%
+0.05
|
|
ARGAN
EUR
|
|
|
67.60
17:55:00
|
+0.30%
+0.20
|
|
Bollore
EUR
|
|
|
4.746
17:55:00
|
+0.30%
+0.014
|
|
AB SCIENCE
EUR
|
|
|
1.414
17:55:00
|
+0.28%
+0.004
|
|
Touax
EUR
|
|
|
4.37
17:55:00
|
+0.23%
+0.01
|
|
Assystem
EUR
|
|
|
46.50
17:55:00
|
+0.22%
+0.10
|
|
Bastide le Confor
EUR
|
|
|
25.15
17:55:00
|
+0.20%
+0.05
|
|
TF1
EUR
|
|
|
7.85
17:55:00
|
+0.19%
+0.015
|
|
Eurazeo
EUR
|
|
|
52.60
17:55:00
|
+0.19%
+0.10
|
|
Covivio
EUR
|
|
|
54.50
17:55:00
|
+0.18%
+0.10
|
|
Aubay
EUR
|
|
|
59.00
17:55:00
|
+0.17%
+0.10
|
|
Vetoquinol
EUR
|
|
|
85.90
17:55:00
|
+0.12%
+0.10
|
|
MyHotelMatch
EUR
|
|
|
0.231
17:55:00
|
0.00%
0.00
|
|
Poxel
EUR
|
|
|
0.244
17:55:00
|
0.00%
0.00
|
|
Aperam Rg
EUR
|
|
|
36.06
17:55:00
|
-0.06%
-0.02
|
|
Bigben Interactiv
EUR
|
|
|
0.924
17:55:00
|
-0.11%
-0.001
|
|
GL EVENTS
EUR
|
|
|
31.05
17:55:00
|
-0.16%
-0.05
|
|
Nexity
EUR
|
|
|
8.725
17:55:00
|
-0.17%
-0.015
|
|
Pierre et Vacances
EUR
|
|
|
1.888
17:55:00
|
-0.21%
-0.004
|
|
Viridien
EUR
|
|
|
123.70
17:55:00
|
-0.24%
-0.30
|
|
Soitec
EUR
|
|
|
28.24
17:55:00
|
-0.25%
-0.07
|
|
Infotel
EUR
|
|
|
39.80
17:55:00
|
-0.25%
-0.10
|
|
Virbac
EUR
|
|
|
360.50
17:55:00
|
-0.28%
-1.00
|
|
Lhyfe
EUR
|
|
|
2.99
17:55:00
|
-0.33%
-0.01
|
|
Vantiva
EUR
|
|
|
0.1172
17:55:00
|
-0.34%
-0.0004
|
|
OREGE
EUR
|
|
|
0.292
17:55:00
|
-0.34%
-0.001
|
|
OVH GROUPE
EUR
|
|
|
8.065
17:55:00
|
-0.37%
-0.03
|
|
Lacroix Grp
EUR
|
|
|
12.15
17:55:00
|
-0.41%
-0.05
|
|
High Co
EUR
|
|
|
3.90
17:55:00
|
-0.51%
-0.02
|
|
Innate Pharma
EUR
|
|
|
1.51
17:55:00
|
-0.53%
-0.008
|
|
Totalenerg Gab P/N
EUR
|
|
|
186.00
17:55:00
|
-0.53%
-1.00
|
|
Artmarket.com
EUR
|
|
|
3.45
17:55:00
|
-0.58%
-0.02
|
|
Worldline
EUR
|
|
|
1.5735
17:55:00
|
-0.66%
-0.0105
|
|
ID LOGISTICS
EUR
|
|
|
433.00
17:55:00
|
-0.69%
-3.00
|
|
Lisi
EUR
|
|
|
55.90
17:55:00
|
-0.71%
-0.40
|
|
Jacquet Metals
EUR
|
|
|
20.75
17:55:00
|
-0.72%
-0.15
|
|
Solutions 30
EUR
|
|
|
0.9625
17:55:00
|
-0.72%
-0.007
|
|
Hydrogene Frce
EUR
|
|
|
3.92
17:55:00
|
-0.76%
-0.03
|
|
NACON
EUR
|
|
|
0.506
17:55:00
|
-0.78%
-0.004
|
|
Wendel
EUR
|
|
|
80.70
17:55:00
|
-0.80%
-0.65
|
|
Equasens
EUR
|
|
|
41.80
17:55:00
|
-0.83%
-0.35
|
|
Lumibird
EUR
|
|
|
22.80
17:55:00
|
-0.87%
-0.20
|
|
SEB
EUR
|
|
|
49.56
17:55:00
|
-0.88%
-0.44
|
|
Antin Inf Partn
EUR
|
|
|
11.00
17:55:00
|
-0.90%
-0.10
|
|
Sopra Steria
EUR
|
|
|
157.00
17:55:00
|
-0.95%
-1.50
|
|
Bonduelle
EUR
|
|
|
9.98
17:55:00
|
-0.99%
-0.10
|
|
Coheris
EUR
|
|
|
14.35
17:55:00
|
-1.03%
-0.15
|
|
Manitou BF
EUR
|
|
|
18.40
17:55:00
|
-1.08%
-0.20
|
|
Ayvens
EUR
|
|
|
11.63
17:55:00
|
-1.11%
-0.13
|
|
Abeo
EUR
|
|
|
8.78
17:55:00
|
-1.13%
-0.10
|
|
Vallourec
EUR
|
|
|
17.085
17:55:00
|
-1.13%
-0.195
|
|
Euroapi
EUR
|
|
|
2.202
17:55:00
|
-1.17%
-0.026
|
|
Linedata Services
EUR
|
|
|
46.20
17:55:00
|
-1.28%
-0.60
|
|
Francaise Ener.
EUR
|
|
|
34.00
17:55:00
|
-1.31%
-0.45
|
|
Maisons du monde
EUR
|
|
|
1.752
17:55:00
|
-1.35%
-0.024
|
|
AdUX
EUR
|
|
|
2.11
17:55:00
|
-1.40%
-0.03
|
|
Forsee Power
EUR
|
|
|
0.267
17:55:00
|
-1.66%
-0.0045
|
|
Seche Environ
EUR
|
|
|
75.20
17:55:00
|
-1.70%
-1.30
|
|
OSE Immuno
EUR
|
|
|
4.812
17:55:00
|
-1.80%
-0.088
|
|
Akwel
EUR
|
|
|
7.84
17:55:00
|
-2.00%
-0.16
|
|
Verimatrix
EUR
|
|
|
0.194
17:55:00
|
-2.02%
-0.004
|
|
Guerbet
EUR
|
|
|
14.52
17:55:00
|
-2.16%
-0.32
|
|
Alten
EUR
|
|
|
76.50
17:55:00
|
-2.55%
-2.00
|
|
Eutelsat Comm.
EUR
|
|
|
2.24
17:55:00
|
-2.61%
-0.06
|
|
Transgene
EUR
|
|
|
0.968
17:55:00
|
-2.81%
-0.028
|
|
Ekinops
EUR
|
|
|
2.06
17:55:00
|
-2.83%
-0.06
|
|
Planisware
EUR
|
|
|
22.40
17:55:00
|
-3.03%
-0.70
|
|
Gensight Biolo.
EUR
|
|
|
0.0898
17:55:00
|
-3.23%
-0.003
|
|
Abionyx Pharma
EUR
|
|
|
3.585
17:55:00
|
-3.24%
-0.12
|
|
Casino Guichard Per
EUR
|
|
|
0.25
17:55:00
|
-3.47%
-0.009
|
|
Latecoere
EUR
|
|
|
0.0175
17:55:00
|
-3.85%
-0.0007
|
|
X-FAB Silicon F
EUR
|
|
|
5.325
17:55:00
|
-4.14%
-0.23
|
|
Claranova
EUR
|
|
|
1.484
17:55:00
|
-4.26%
-0.066
|
|
Expl & Prod Chim
EUR
|
|
|
220.00
17:55:00
|
-4.35%
-10.00
|
|
Vusion
EUR
|
|
|
157.70
17:55:00
|
-4.83%
-8.00
|
|
AIR France - KLM
EUR
|
|
|
10.69
17:55:00
|
-5.15%
-0.58
|
|
MaaT Pharma
EUR
|
|
|
4.48
17:55:00
|
-8.57%
-0.42
|