Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
18:05:02
|
Tageshoch
27.02.2026 -
10:14:30
|
Tagestief
27.02.2026 -
15:43:00
|
YTD % |
|---|---|---|---|
|
14'997.86
-22.68
(
-0.15% )
|
15'090.04
|
14'909.01
|
+3.99%
|
Komponenten
|
Nanobiotix
EUR
|
|
|
25.80
27.02.2026
|
+12.42%
+2.85
|
|
Clariane
EUR
|
|
|
4.07
27.02.2026
|
+7.56%
+0.286
|
|
Avenir Telecom
EUR
|
|
|
0.09
27.02.2026
|
+6.64%
+0.0056
|
|
Planisware
EUR
|
|
|
16.10
27.02.2026
|
+5.23%
+0.80
|
|
Nexity
EUR
|
|
|
9.535
27.02.2026
|
+4.21%
+0.385
|
|
Transgene
EUR
|
|
|
0.89
27.02.2026
|
+3.97%
+0.034
|
|
Coheris
EUR
|
|
|
12.25
27.02.2026
|
+3.81%
+0.45
|
|
SMCP
EUR
|
|
|
6.86
27.02.2026
|
+3.63%
+0.24
|
|
Atos
EUR
|
|
|
40.185
27.02.2026
|
+3.14%
+1.225
|
|
SergeFerrari
EUR
|
|
|
7.76
27.02.2026
|
+2.92%
+0.22
|
|
Ipsen
EUR
|
|
|
165.10
27.02.2026
|
+2.87%
+4.60
|
|
Remy Cointreau
EUR
|
|
|
41.70
27.02.2026
|
+2.71%
+1.10
|
|
Aperam Rg
EUR
|
|
|
44.42
27.02.2026
|
+2.59%
+1.12
|
|
BIC(Societe)
EUR
|
|
|
54.40
27.02.2026
|
+2.45%
+1.30
|
|
Abionyx Pharma
EUR
|
|
|
3.40
27.02.2026
|
+2.41%
+0.08
|
|
Carmila
EUR
|
|
|
18.52
27.02.2026
|
+2.21%
+0.40
|
|
MERSEN
EUR
|
|
|
27.85
27.02.2026
|
+2.01%
+0.55
|
|
Assystem
EUR
|
|
|
45.70
27.02.2026
|
+2.01%
+0.90
|
|
Icade
EUR
|
|
|
21.42
27.02.2026
|
+1.90%
+0.40
|
|
Gensight Biolo.
EUR
|
|
|
0.0885
27.02.2026
|
+1.72%
+0.0015
|
|
Virbac
EUR
|
|
|
370.00
27.02.2026
|
+1.65%
+6.00
|
|
Genfit
EUR
|
|
|
8.985
27.02.2026
|
+1.58%
+0.14
|
|
ARGAN
EUR
|
|
|
71.10
27.02.2026
|
+1.43%
+1.00
|
|
Cie des Alpes
EUR
|
|
|
29.00
27.02.2026
|
+1.40%
+0.40
|
|
Lumibird
EUR
|
|
|
22.50
27.02.2026
|
+1.35%
+0.30
|
|
Covivio
EUR
|
|
|
62.15
27.02.2026
|
+1.30%
+0.80
|
|
ABC Arbitrage
EUR
|
|
|
5.74
27.02.2026
|
+1.23%
+0.07
|
|
AdUX
EUR
|
|
|
1.64
27.02.2026
|
+1.23%
+0.02
|
|
Vantiva
EUR
|
|
|
0.115
27.02.2026
|
+1.23%
+0.0014
|
|
Guillemot Corp.
EUR
|
|
|
4.19
27.02.2026
|
+1.21%
+0.05
|
|
Plast Val de Loire
EUR
|
|
|
2.61
27.02.2026
|
+1.16%
+0.03
|
|
Sopra Steria
EUR
|
|
|
131.20
27.02.2026
|
+1.16%
+1.50
|
|
Infotel
EUR
|
|
|
36.20
27.02.2026
|
+1.12%
+0.40
|
|
Rubis
EUR
|
|
|
36.64
27.02.2026
|
+1.10%
+0.40
|
|
TF1
EUR
|
|
|
7.27
27.02.2026
|
+0.97%
+0.07
|
|
Seche Environ
EUR
|
|
|
67.20
27.02.2026
|
+0.90%
+0.60
|
|
Alten
EUR
|
|
|
63.55
27.02.2026
|
+0.87%
+0.55
|
|
Valneva
EUR
|
|
|
4.73
27.02.2026
|
+0.85%
+0.04
|
|
OVH GROUPE
EUR
|
|
|
9.27
27.02.2026
|
+0.82%
+0.075
|
|
PLUXEE
EUR
|
|
|
11.32
27.02.2026
|
+0.80%
+0.09
|
|
Totalenerg Gab P/N
EUR
|
|
|
197.00
27.02.2026
|
+0.77%
+1.50
|
|
Eurazeo
EUR
|
|
|
49.82
27.02.2026
|
+0.73%
+0.36
|
|
Abeo
EUR
|
|
|
8.88
27.02.2026
|
+0.68%
+0.06
|
|
Beneteau
EUR
|
|
|
8.03
27.02.2026
|
+0.63%
+0.05
|
|
Elis
EUR
|
|
|
27.16
27.02.2026
|
+0.59%
+0.16
|
|
JCDECAUX
EUR
|
|
|
17.54
27.02.2026
|
+0.57%
+0.10
|
|
Peugeot Invest
EUR
|
|
|
73.00
27.02.2026
|
+0.55%
+0.40
|
|
Metropole Tele
EUR
|
|
|
11.58
27.02.2026
|
+0.52%
+0.06
|
|
Euroapi
EUR
|
|
|
2.146
27.02.2026
|
+0.47%
+0.01
|
|
Robertet
EUR
|
|
|
876.00
27.02.2026
|
+0.46%
+4.00
|
|
Aelis Farma
EUR
|
|
|
1.395
27.02.2026
|
+0.36%
+0.005
|
|
Aramis Group
EUR
|
|
|
3.79
27.02.2026
|
+0.26%
+0.01
|
|
Solutions 30
EUR
|
|
|
0.877
27.02.2026
|
+0.23%
+0.002
|
|
Lhyfe
EUR
|
|
|
2.555
27.02.2026
|
+0.20%
+0.005
|
|
Ayvens
EUR
|
|
|
10.80
27.02.2026
|
+0.19%
+0.02
|
|
Exail Tech
EUR
|
|
|
124.20
27.02.2026
|
+0.16%
+0.20
|
|
Francaise Ener.
EUR
|
|
|
33.70
27.02.2026
|
+0.15%
+0.05
|
|
ID LOGISTICS
EUR
|
|
|
400.50
27.02.2026
|
+0.12%
+0.50
|
|
ALTAREA
EUR
|
|
|
128.60
27.02.2026
|
0.00%
0.00
|
|
Artmarket.com
EUR
|
|
|
2.99
27.02.2026
|
0.00%
0.00
|
|
Guerbet
EUR
|
|
|
13.36
27.02.2026
|
0.00%
0.00
|
|
Hydrogene Frce
EUR
|
|
|
3.37
27.02.2026
|
0.00%
0.00
|
|
Manitou BF
EUR
|
|
|
23.55
27.02.2026
|
0.00%
0.00
|
|
MyHotelMatch
EUR
|
|
|
0.24
27.02.2026
|
0.00%
0.00
|
|
Parrot
EUR
|
|
|
8.10
27.02.2026
|
0.00%
0.00
|
|
Sword Group
EUR
|
|
|
31.30
27.02.2026
|
0.00%
0.00
|
|
Trigano
EUR
|
|
|
168.00
27.02.2026
|
0.00%
0.00
|
|
Voltalia
EUR
|
|
|
7.05
27.02.2026
|
0.00%
0.00
|
|
Vivendi
EUR
|
|
|
2.202
27.02.2026
|
-0.14%
-0.003
|
|
Fnac Darty
EUR
|
|
|
35.40
27.02.2026
|
-0.14%
-0.05
|
|
Kaufman et Broad
EUR
|
|
|
32.45
27.02.2026
|
-0.15%
-0.05
|
|
Exosens
EUR
|
|
|
62.30
27.02.2026
|
-0.16%
-0.10
|
|
Mercialys
EUR
|
|
|
12.26
27.02.2026
|
-0.16%
-0.02
|
|
Abivax
EUR
|
|
|
102.60
27.02.2026
|
-0.19%
-0.20
|
|
Bollore
EUR
|
|
|
4.956
27.02.2026
|
-0.20%
-0.01
|
|
Verallia-144A Reg S
EUR
|
|
|
19.37
27.02.2026
|
-0.21%
-0.04
|
|
Touax
EUR
|
|
|
4.79
27.02.2026
|
-0.21%
-0.01
|
|
Akwel
EUR
|
|
|
7.44
27.02.2026
|
-0.27%
-0.02
|
|
Nort Atla Energ
EUR
|
|
|
38.78
27.02.2026
|
-0.36%
-0.14
|
|
OREGE
EUR
|
|
|
0.261
27.02.2026
|
-0.38%
-0.001
|
|
SES Global FDR
EUR
|
|
|
6.325
27.02.2026
|
-0.47%
-0.03
|
|
Linedata Services
EUR
|
|
|
39.80
27.02.2026
|
-0.50%
-0.20
|
|
Verimatrix
EUR
|
|
|
0.19
27.02.2026
|
-0.52%
-0.001
|
|
TFF Group
EUR
|
|
|
18.30
27.02.2026
|
-0.54%
-0.10
|
|
Aubay
EUR
|
|
|
45.50
27.02.2026
|
-0.55%
-0.25
|
|
Vallourec
EUR
|
|
|
19.76
27.02.2026
|
-0.55%
-0.11
|
|
GL EVENTS
EUR
|
|
|
34.05
27.02.2026
|
-0.58%
-0.20
|
|
AB SCIENCE
EUR
|
|
|
1.352
27.02.2026
|
-0.59%
-0.008
|
|
Maurel & Prom
EUR
|
|
|
8.925
27.02.2026
|
-0.61%
-0.055
|
|
Memscap
EUR
|
|
|
4.72
27.02.2026
|
-0.63%
-0.03
|
|
Jacquet Metals
EUR
|
|
|
23.05
27.02.2026
|
-0.65%
-0.15
|
|
Vetoquinol
EUR
|
|
|
84.70
27.02.2026
|
-0.70%
-0.60
|
|
Pierre et Vacances
EUR
|
|
|
1.85
27.02.2026
|
-0.75%
-0.014
|
|
Coface
EUR
|
|
|
15.66
27.02.2026
|
-0.76%
-0.12
|
|
Derichebourg
EUR
|
|
|
9.425
27.02.2026
|
-0.79%
-0.075
|
|
Wendel
EUR
|
|
|
88.85
27.02.2026
|
-0.84%
-0.75
|
|
FDJU
EUR
|
|
|
25.66
27.02.2026
|
-0.85%
-0.22
|
|
Solvay
EUR
|
|
|
27.72
27.02.2026
|
-0.86%
-0.24
|
|
Wavestone
EUR
|
|
|
48.35
27.02.2026
|
-0.92%
-0.45
|
|
Figeac Aero
EUR
|
|
|
10.55
27.02.2026
|
-0.94%
-0.10
|
|
Bastide le Confor
EUR
|
|
|
26.05
27.02.2026
|
-0.95%
-0.25
|
|
Voltz (Graines)
EUR
|
|
|
19.80
27.02.2026
|
-1.00%
-0.20
|
|
SEB
EUR
|
|
|
52.15
27.02.2026
|
-1.04%
-0.55
|
|
Acteos
EUR
|
|
|
0.92
27.02.2026
|
-1.08%
-0.01
|
|
Inventiva
EUR
|
|
|
5.49
27.02.2026
|
-1.08%
-0.06
|
|
MaaT Pharma
EUR
|
|
|
7.20
27.02.2026
|
-1.10%
-0.08
|
|
Poxel
EUR
|
|
|
0.269
27.02.2026
|
-1.10%
-0.003
|
|
Vicat
EUR
|
|
|
71.20
27.02.2026
|
-1.11%
-0.80
|
|
INTERPARFUMS
EUR
|
|
|
24.72
27.02.2026
|
-1.12%
-0.28
|
|
Expl & Prod Chim
EUR
|
|
|
247.00
27.02.2026
|
-1.20%
-3.00
|
|
Equasens
EUR
|
|
|
35.35
27.02.2026
|
-1.26%
-0.45
|
|
Mais Pomm & Ass
EUR
|
|
|
10.60
27.02.2026
|
-1.40%
-0.15
|
|
Elior Group
EUR
|
|
|
2.786
27.02.2026
|
-1.42%
-0.04
|
|
Casino Guichard Per
EUR
|
|
|
0.233
27.02.2026
|
-1.52%
-0.0036
|
|
Imerys
EUR
|
|
|
24.50
27.02.2026
|
-1.69%
-0.42
|
|
Lacroix Grp
EUR
|
|
|
14.00
27.02.2026
|
-1.75%
-0.25
|
|
Ateme
EUR
|
|
|
6.54
27.02.2026
|
-1.80%
-0.12
|
|
Ekinops
EUR
|
|
|
2.09
27.02.2026
|
-1.88%
-0.04
|
|
Eramet
EUR
|
|
|
59.20
27.02.2026
|
-1.91%
-1.15
|
|
Claranova
EUR
|
|
|
0.76
27.02.2026
|
-1.94%
-0.015
|
|
Maisons du monde
EUR
|
|
|
1.352
27.02.2026
|
-2.03%
-0.028
|
|
Quadient
EUR
|
|
|
13.52
27.02.2026
|
-2.03%
-0.28
|
|
Solocal Group
EUR
|
|
|
4.58
27.02.2026
|
-2.14%
-0.10
|
|
Ipsos
EUR
|
|
|
34.46
27.02.2026
|
-2.16%
-0.76
|
|
Viel
EUR
|
|
|
17.25
27.02.2026
|
-2.27%
-0.40
|
|
ADOCIA
EUR
|
|
|
6.70
27.02.2026
|
-2.47%
-0.17
|
|
Innate Pharma
EUR
|
|
|
1.464
27.02.2026
|
-2.66%
-0.04
|
|
OSE Immuno
EUR
|
|
|
4.31
27.02.2026
|
-2.71%
-0.12
|
|
X-FAB Silicon F
EUR
|
|
|
4.682
27.02.2026
|
-2.74%
-0.132
|
|
High Co
EUR
|
|
|
3.76
27.02.2026
|
-2.84%
-0.11
|
|
Latecoere
EUR
|
|
|
0.017
27.02.2026
|
-2.86%
-0.0005
|
|
Soitec
EUR
|
|
|
40.90
27.02.2026
|
-2.99%
-1.26
|
|
OPmobility
EUR
|
|
|
17.03
27.02.2026
|
-3.40%
-0.60
|
|
DBV Techno
EUR
|
|
|
3.59
27.02.2026
|
-3.49%
-0.13
|
|
Antin Inf Partn
EUR
|
|
|
9.66
27.02.2026
|
-3.59%
-0.36
|
|
Vusion
EUR
|
|
|
119.50
27.02.2026
|
-3.63%
-4.50
|
|
Eutelsat Comm.
EUR
|
|
|
2.255
27.02.2026
|
-3.63%
-0.085
|
|
Forvia
EUR
|
|
|
12.08
27.02.2026
|
-3.97%
-0.50
|
|
Worldline
EUR
|
|
|
1.5645
27.02.2026
|
-4.02%
-0.0655
|
|
Medincell Reg S
EUR
|
|
|
23.04
27.02.2026
|
-4.16%
-1.00
|
|
AIR France - KLM
EUR
|
|
|
12.30
27.02.2026
|
-6.39%
-0.84
|
|
UBISOFT Entertain.
EUR
|
|
|
4.164
27.02.2026
|
-7.49%
-0.337
|
|
Cegedim
EUR
|
|
|
10.70
27.02.2026
|
-9.32%
-1.10
|
|
Viridien
EUR
|
|
|
109.10
27.02.2026
|
-9.39%
-11.30
|
|
Lisi
EUR
|
|
|
56.00
27.02.2026
|
-10.54%
-6.60
|
|
Bonduelle
EUR
|
|
|
8.92
27.02.2026
|
-12.55%
-1.28
|
|
Bigben Interactiv
EUR
|
|
|
0.462
19.02.2026
|
-21.69%
-0.128
|
|
NACON
EUR
|
|
|
0.26
19.02.2026
|
-7.14%
-0.02
|