Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
18:05:02
|
Tageshoch
29.05.2026 -
11:36:45
|
Tagestief
29.05.2026 -
16:10:30
|
YTD % |
|---|---|---|---|
|
15'903.57
-23.99
(
-0.15% )
|
16'047.18
|
15'872.92
|
+10.27%
|
Komponenten
|
OVH GROUPE
EUR
|
|
|
14.22
29.05.2026
|
+10.23%
+1.32
|
|
MaaT Pharma
EUR
|
|
|
2.85
29.05.2026
|
+7.75%
+0.205
|
|
Innate Pharma
EUR
|
|
|
1.612
29.05.2026
|
+7.47%
+0.112
|
|
Derichebourg
EUR
|
|
|
10.14
29.05.2026
|
+6.35%
+0.605
|
|
Solutions 30
EUR
|
|
|
0.795
29.05.2026
|
+6.14%
+0.046
|
|
Pierre et Vacances
EUR
|
|
|
1.946
29.05.2026
|
+5.42%
+0.10
|
|
UBISOFT Entertain.
EUR
|
|
|
5.634
29.05.2026
|
+4.41%
+0.238
|
|
Sopra Steria
EUR
|
|
|
149.00
29.05.2026
|
+4.27%
+6.10
|
|
DBV Techno
EUR
|
|
|
3.36
29.05.2026
|
+4.22%
+0.136
|
|
Infotel
EUR
|
|
|
42.00
29.05.2026
|
+4.22%
+1.70
|
|
Imerys
EUR
|
|
|
22.94
29.05.2026
|
+3.71%
+0.82
|
|
Planisware
EUR
|
|
|
19.58
29.05.2026
|
+3.49%
+0.66
|
|
Euroapi
EUR
|
|
|
1.488
29.05.2026
|
+3.33%
+0.048
|
|
Vivendi
EUR
|
|
|
2.35
29.05.2026
|
+3.25%
+0.074
|
|
Aubay
EUR
|
|
|
54.20
29.05.2026
|
+3.24%
+1.70
|
|
Acteos
EUR
|
|
|
0.958
29.05.2026
|
+3.01%
+0.028
|
|
ID LOGISTICS
EUR
|
|
|
383.50
29.05.2026
|
+2.82%
+10.50
|
|
INTERPARFUMS
EUR
|
|
|
24.92
29.05.2026
|
+2.81%
+0.68
|
|
Ayvens
EUR
|
|
|
11.58
29.05.2026
|
+2.66%
+0.30
|
|
Waga Energy
EUR
|
|
|
23.20
29.05.2026
|
+2.65%
+0.60
|
|
Manitou BF
EUR
|
|
|
21.65
29.05.2026
|
+2.61%
+0.55
|
|
Worldline
EUR
|
|
|
0.3588
29.05.2026
|
+2.54%
+0.0089
|
|
Wavestone
EUR
|
|
|
47.40
29.05.2026
|
+2.49%
+1.15
|
|
Equasens
EUR
|
|
|
39.35
29.05.2026
|
+2.21%
+0.85
|
|
Ateme
EUR
|
|
|
13.90
29.05.2026
|
+2.21%
+0.30
|
|
Guerbet
EUR
|
|
|
10.70
29.05.2026
|
+2.10%
+0.22
|
|
Vusion
EUR
|
|
|
134.20
29.05.2026
|
+2.05%
+2.70
|
|
SEB
EUR
|
|
|
49.98
29.05.2026
|
+2.00%
+0.98
|
|
AIR France - KLM
EUR
|
|
|
11.735
29.05.2026
|
+2.00%
+0.23
|
|
Sword Group
EUR
|
|
|
32.10
29.05.2026
|
+1.90%
+0.60
|
|
AdUX
EUR
|
|
|
1.63
29.05.2026
|
+1.88%
+0.03
|
|
Antin Inf Partn
EUR
|
|
|
9.95
29.05.2026
|
+1.84%
+0.18
|
|
Jacquet Metals
EUR
|
|
|
22.20
29.05.2026
|
+1.83%
+0.40
|
|
Cie des Alpes
EUR
|
|
|
22.35
29.05.2026
|
+1.82%
+0.40
|
|
Voltalia
EUR
|
|
|
8.41
29.05.2026
|
+1.82%
+0.15
|
|
Ipsos
EUR
|
|
|
38.80
29.05.2026
|
+1.78%
+0.68
|
|
Atos
EUR
|
|
|
40.10
29.05.2026
|
+1.62%
+0.64
|
|
Viridien
EUR
|
|
|
120.40
29.05.2026
|
+1.60%
+1.90
|
|
Elis
EUR
|
|
|
27.12
29.05.2026
|
+1.57%
+0.42
|
|
Trigano
EUR
|
|
|
162.10
29.05.2026
|
+1.57%
+2.50
|
|
Avenir Telecom
EUR
|
|
|
0.1015
29.05.2026
|
+1.50%
+0.0015
|
|
SergeFerrari
EUR
|
|
|
7.30
29.05.2026
|
+1.39%
+0.10
|
|
JCDECAUX
EUR
|
|
|
18.84
29.05.2026
|
+1.29%
+0.24
|
|
Carvolix
EUR
|
|
|
3.30
29.05.2026
|
+1.23%
+0.04
|
|
Plast Val de Loire
EUR
|
|
|
2.51
29.05.2026
|
+1.21%
+0.03
|
|
Lumibird
EUR
|
|
|
26.80
29.05.2026
|
+1.13%
+0.30
|
|
Claranova
EUR
|
|
|
0.82
29.05.2026
|
+1.11%
+0.009
|
|
Alten
EUR
|
|
|
65.00
29.05.2026
|
+1.01%
+0.65
|
|
Francaise Ener.
EUR
|
|
|
40.25
29.05.2026
|
+1.00%
+0.40
|
|
Verallia-144A Reg S
EUR
|
|
|
20.06
29.05.2026
|
+0.96%
+0.19
|
|
Linedata Services
EUR
|
|
|
42.40
29.05.2026
|
+0.95%
+0.40
|
|
Genfit
EUR
|
|
|
8.80
29.05.2026
|
+0.92%
+0.08
|
|
Covivio
EUR
|
|
|
55.25
29.05.2026
|
+0.91%
+0.50
|
|
Icade
EUR
|
|
|
21.06
29.05.2026
|
+0.86%
+0.18
|
|
Carmila
EUR
|
|
|
16.68
29.05.2026
|
+0.85%
+0.14
|
|
Bollore
EUR
|
|
|
5.44
29.05.2026
|
+0.83%
+0.045
|
|
Nexity
EUR
|
|
|
8.205
29.05.2026
|
+0.80%
+0.065
|
|
Bigben Interactiv
EUR
|
|
|
0.388
29.05.2026
|
+0.78%
+0.003
|
|
ABC Arbitrage
EUR
|
|
|
5.28
29.05.2026
|
+0.76%
+0.04
|
|
Metropole Tele
EUR
|
|
|
11.56
29.05.2026
|
+0.70%
+0.08
|
|
TF1
EUR
|
|
|
6.86
29.05.2026
|
+0.66%
+0.045
|
|
High Co
EUR
|
|
|
3.95
29.05.2026
|
+0.64%
+0.025
|
|
GL EVENTS
EUR
|
|
|
35.20
29.05.2026
|
+0.57%
+0.20
|
|
Akwel
EUR
|
|
|
7.24
29.05.2026
|
+0.56%
+0.04
|
|
Ipsen
EUR
|
|
|
156.60
29.05.2026
|
+0.51%
+0.80
|
|
Mercialys
EUR
|
|
|
11.86
29.05.2026
|
+0.51%
+0.06
|
|
NACON
EUR
|
|
|
0.204
29.05.2026
|
+0.49%
+0.001
|
|
Solocal Group
EUR
|
|
|
4.095
29.05.2026
|
+0.49%
+0.02
|
|
Kaufman et Broad
EUR
|
|
|
25.35
29.05.2026
|
+0.40%
+0.10
|
|
BIC(Societe)
EUR
|
|
|
58.40
29.05.2026
|
+0.34%
+0.20
|
|
Forvia
EUR
|
|
|
11.395
29.05.2026
|
+0.31%
+0.035
|
|
OPmobility
EUR
|
|
|
16.67
29.05.2026
|
+0.24%
+0.04
|
|
Abeo
EUR
|
|
|
9.14
29.05.2026
|
+0.22%
+0.02
|
|
Coface
EUR
|
|
|
14.95
29.05.2026
|
+0.20%
+0.03
|
|
ALTAREA
EUR
|
|
|
108.40
29.05.2026
|
+0.18%
+0.20
|
|
Peugeot Invest
EUR
|
|
|
62.90
29.05.2026
|
+0.16%
+0.10
|
|
Aelis Farma
EUR
|
|
|
1.26
29.05.2026
|
+0.16%
+0.002
|
|
Fnac Darty
EUR
|
|
|
35.30
29.05.2026
|
+0.14%
+0.05
|
|
Seche Environ
EUR
|
|
|
82.90
29.05.2026
|
+0.12%
+0.10
|
|
Transgene
EUR
|
|
|
0.835
29.05.2026
|
+0.12%
+0.001
|
|
Wendel
EUR
|
|
|
86.75
29.05.2026
|
+0.06%
+0.05
|
|
Bastide le Confor
EUR
|
|
|
25.30
29.05.2026
|
0.00%
0.00
|
|
Eurazeo
EUR
|
|
|
46.50
29.05.2026
|
0.00%
0.00
|
|
Expl & Prod Chim
EUR
|
|
|
280.00
29.05.2026
|
0.00%
0.00
|
|
Latecoere
EUR
|
|
|
0.015
29.05.2026
|
0.00%
0.00
|
|
SMCP
EUR
|
|
|
5.185
29.05.2026
|
0.00%
0.00
|
|
Vantiva
EUR
|
|
|
0.1038
29.05.2026
|
0.00%
0.00
|
|
Verimatrix
EUR
|
|
|
0.238
29.05.2026
|
0.00%
0.00
|
|
Voltz (Graines)
EUR
|
|
|
18.95
29.05.2026
|
0.00%
0.00
|
|
Elior Group
EUR
|
|
|
1.874
29.05.2026
|
-0.05%
-0.001
|
|
Abivax
EUR
|
|
|
113.40
29.05.2026
|
-0.09%
-0.10
|
|
Maisons du monde
EUR
|
|
|
0.4595
29.05.2026
|
-0.11%
-0.0005
|
|
Nanobiotix
EUR
|
|
|
34.04
29.05.2026
|
-0.12%
-0.04
|
|
Vallourec
EUR
|
|
|
23.92
29.05.2026
|
-0.13%
-0.03
|
|
Vicat
EUR
|
|
|
63.30
29.05.2026
|
-0.16%
-0.10
|
|
ARGAN
EUR
|
|
|
61.20
29.05.2026
|
-0.16%
-0.10
|
|
Lhyfe
EUR
|
|
|
2.305
29.05.2026
|
-0.22%
-0.005
|
|
Bonduelle
EUR
|
|
|
8.11
29.05.2026
|
-0.25%
-0.02
|
|
Gensight Biolo.
EUR
|
|
|
0.0885
29.05.2026
|
-0.34%
-0.0003
|
|
Robertet
EUR
|
|
|
830.00
29.05.2026
|
-0.36%
-3.00
|
|
Rubis
EUR
|
|
|
35.48
29.05.2026
|
-0.39%
-0.14
|
|
Remy Cointreau
EUR
|
|
|
39.94
29.05.2026
|
-0.40%
-0.16
|
|
Virbac
EUR
|
|
|
358.50
29.05.2026
|
-0.42%
-1.50
|
|
Beneteau
EUR
|
|
|
6.97
29.05.2026
|
-0.43%
-0.03
|
|
Memscap
EUR
|
|
|
5.83
29.05.2026
|
-0.51%
-0.03
|
|
Touax
EUR
|
|
|
3.80
29.05.2026
|
-0.52%
-0.02
|
|
Vetoquinol
EUR
|
|
|
72.10
29.05.2026
|
-0.55%
-0.40
|
|
Assystem
EUR
|
|
|
43.50
29.05.2026
|
-0.57%
-0.25
|
|
Mais Pomm & Ass
EUR
|
|
|
9.52
29.05.2026
|
-0.63%
-0.06
|
|
Medincell Reg S
EUR
|
|
|
28.26
29.05.2026
|
-0.63%
-0.18
|
|
Clariane
EUR
|
|
|
4.186
29.05.2026
|
-0.71%
-0.03
|
|
AB SCIENCE
EUR
|
|
|
0.964
29.05.2026
|
-0.72%
-0.007
|
|
Eramet
EUR
|
|
|
54.90
29.05.2026
|
-0.72%
-0.40
|
|
Totalenerg Gab P/N
EUR
|
|
|
235.50
29.05.2026
|
-0.84%
-2.00
|
|
Cegedim
EUR
|
|
|
11.60
29.05.2026
|
-0.85%
-0.10
|
|
Lacroix Grp
EUR
|
|
|
17.40
29.05.2026
|
-0.85%
-0.15
|
|
Solvay
EUR
|
|
|
25.88
29.05.2026
|
-0.99%
-0.26
|
|
Artmarket.com
EUR
|
|
|
2.80
29.05.2026
|
-1.06%
-0.03
|
|
PLUXEE
EUR
|
|
|
11.86
29.05.2026
|
-1.17%
-0.14
|
|
FDJU
EUR
|
|
|
22.75
29.05.2026
|
-1.17%
-0.27
|
|
TFF Group
EUR
|
|
|
16.70
29.05.2026
|
-1.18%
-0.20
|
|
Figeac Aero
EUR
|
|
|
11.62
29.05.2026
|
-1.19%
-0.14
|
|
Guillemot Corp.
EUR
|
|
|
4.79
29.05.2026
|
-1.24%
-0.06
|
|
OREGE
EUR
|
|
|
0.293
29.05.2026
|
-1.35%
-0.004
|
|
Aramis Group
EUR
|
|
|
3.11
29.05.2026
|
-1.43%
-0.045
|
|
Exosens
EUR
|
|
|
68.15
29.05.2026
|
-1.52%
-1.05
|
|
Hydrogene Frce
EUR
|
|
|
3.76
29.05.2026
|
-1.70%
-0.065
|
|
Poxel
EUR
|
|
|
0.229
29.05.2026
|
-1.72%
-0.004
|
|
Abionyx Pharma
EUR
|
|
|
2.86
29.05.2026
|
-1.89%
-0.055
|
|
Maurel & Prom
EUR
|
|
|
9.01
29.05.2026
|
-2.07%
-0.19
|
|
Quadient
EUR
|
|
|
12.22
29.05.2026
|
-2.24%
-0.28
|
|
Valneva
EUR
|
|
|
2.612
29.05.2026
|
-2.25%
-0.06
|
|
ADOCIA
EUR
|
|
|
4.934
29.05.2026
|
-2.30%
-0.116
|
|
Exail Tech
EUR
|
|
|
143.70
29.05.2026
|
-2.31%
-3.40
|
|
Ekinops
EUR
|
|
|
3.25
29.05.2026
|
-2.40%
-0.08
|
|
Nort Atla Energ
EUR
|
|
|
51.25
29.05.2026
|
-2.47%
-1.30
|
|
Aperam Rg
EUR
|
|
|
51.05
29.05.2026
|
-2.58%
-1.35
|
|
MERSEN
EUR
|
|
|
41.82
29.05.2026
|
-2.70%
-1.16
|
|
Viel
EUR
|
|
|
18.44
29.05.2026
|
-2.85%
-0.54
|
|
Lisi
EUR
|
|
|
67.70
29.05.2026
|
-2.87%
-2.00
|
|
Casino Guichard Per
EUR
|
|
|
0.239
29.05.2026
|
-3.32%
-0.0082
|
|
MyHotelMatch
EUR
|
|
|
0.1725
29.05.2026
|
-3.36%
-0.006
|
|
SES Global FDR
EUR
|
|
|
9.445
29.05.2026
|
-4.45%
-0.44
|
|
X-FAB Silicon F
EUR
|
|
|
10.76
29.05.2026
|
-5.28%
-0.60
|
|
Inventiva
EUR
|
|
|
4.285
29.05.2026
|
-5.82%
-0.265
|
|
Coheris
EUR
|
|
|
11.55
29.05.2026
|
-6.85%
-0.85
|
|
Soitec
EUR
|
|
|
177.55
29.05.2026
|
-7.62%
-14.65
|
|
OSE Immuno
EUR
|
|
|
4.38
29.05.2026
|
-7.94%
-0.378
|
|
Parrot
EUR
|
|
|
10.28
29.05.2026
|
-8.70%
-0.98
|
|
Eutelsat Comm.
EUR
|
|
|
3.975
29.05.2026
|
-11.86%
-0.535
|