Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
13'745.56
-1.26
(
-0.01% )
|
-
|
-
|
+7.80%
|
Komponenten
|
AB SCIENCE
EUR
|
|
|
1.122
05.06.2025
|
-2.26%
-0.026
|
|
ABC Arbitrage
EUR
|
|
|
6.50
05.06.2025
|
+2.04%
+0.13
|
|
Abionyx Pharma
EUR
|
|
|
1.274
05.06.2025
|
+0.31%
+0.004
|
|
Abivax
EUR
|
|
|
7.01
05.06.2025
|
-1.27%
-0.09
|
|
Acteos
EUR
|
|
|
1.085
05.06.2025
|
-0.46%
-0.005
|
|
ADOCIA
EUR
|
|
|
3.465
05.06.2025
|
-0.57%
-0.02
|
|
AdUX
EUR
|
|
|
2.53
05.06.2025
|
-1.17%
-0.03
|
|
AIR France - KLM
EUR
|
|
|
9.454
05.06.2025
|
-4.12%
-0.406
|
|
Akwel
EUR
|
|
|
7.28
05.06.2025
|
-2.41%
-0.18
|
|
ALTAREA
EUR
|
|
|
108.20
05.06.2025
|
+1.88%
+2.00
|
|
Alten
EUR
|
|
|
73.30
05.06.2025
|
+0.41%
+0.30
|
|
Aperam Rg
EUR
|
|
|
27.16
05.06.2025
|
+0.44%
+0.12
|
|
Aramis Group
EUR
|
|
|
7.81
05.06.2025
|
+0.90%
+0.07
|
|
ARGAN
EUR
|
|
|
62.50
05.06.2025
|
-1.11%
-0.70
|
|
Artmarket.com
EUR
|
|
|
4.03
05.06.2025
|
0.00%
0.00
|
|
Assystem
EUR
|
|
|
42.80
05.06.2025
|
+1.42%
+0.60
|
|
Atos
EUR
|
|
|
37.585
05.06.2025
|
+0.23%
+0.085
|
|
Aubay
EUR
|
|
|
50.60
05.06.2025
|
+1.00%
+0.50
|
|
Avenir Telecom
EUR
|
|
|
0.031
05.06.2025
|
-3.12%
-0.001
|
|
Ayvens
EUR
|
|
|
9.05
05.06.2025
|
+2.38%
+0.21
|
|
Balyo
EUR
|
|
|
0.384
05.06.2025
|
+0.26%
+0.001
|
|
Bastide le Confor
EUR
|
|
|
28.30
05.06.2025
|
+3.85%
+1.05
|
|
Believe
EUR
|
|
|
17.02
05.06.2025
|
+10.52%
+1.62
|
|
Beneteau
EUR
|
|
|
8.305
05.06.2025
|
+1.03%
+0.085
|
|
BIC(Societe)
EUR
|
|
|
55.20
05.06.2025
|
+0.73%
+0.40
|
|
Bigben Interactiv
EUR
|
|
|
0.90
05.06.2025
|
-0.22%
-0.002
|
|
Boiron
EUR
|
|
|
23.05
05.06.2025
|
+0.22%
+0.05
|
|
Bollore
EUR
|
|
|
5.425
05.06.2025
|
-0.64%
-0.035
|
|
Bonduelle
EUR
|
|
|
8.14
05.06.2025
|
+0.25%
+0.02
|
|
Carmila
EUR
|
|
|
17.30
05.06.2025
|
0.00%
0.00
|
|
Casino Guichard Per
EUR
|
|
|
0.5115
05.06.2025
|
+0.89%
+0.0045
|
|
Cegedim
EUR
|
|
|
11.00
05.06.2025
|
-1.79%
-0.20
|
|
Cie Chargeurs
EUR
|
|
|
11.10
05.06.2025
|
-0.72%
-0.08
|
|
Cie des Alpes
EUR
|
|
|
18.20
05.06.2025
|
-1.19%
-0.22
|
|
Claranova
EUR
|
|
|
3.14
05.06.2025
|
+0.32%
+0.01
|
|
Clariane
EUR
|
|
|
4.02
05.06.2025
|
+1.41%
+0.056
|
|
Coface
EUR
|
|
|
16.42
05.06.2025
|
+1.55%
+0.25
|
|
Coheris
EUR
|
|
|
8.00
05.06.2025
|
-1.23%
-0.10
|
|
Covivio
EUR
|
|
|
51.20
05.06.2025
|
-0.19%
-0.10
|
|
DBV Techno
EUR
|
|
|
1.478
05.06.2025
|
+5.72%
+0.08
|
|
Dekuple
EUR
|
|
|
32.00
05.06.2025
|
-2.44%
-0.80
|
|
Derichebourg
EUR
|
|
|
5.83
05.06.2025
|
+0.43%
+0.025
|
|
Ekinops
EUR
|
|
|
4.585
05.06.2025
|
+0.99%
+0.045
|
|
Elior Group
EUR
|
|
|
2.832
05.06.2025
|
-1.12%
-0.032
|
|
Elis
EUR
|
|
|
23.50
05.06.2025
|
+0.34%
+0.08
|
|
Equasens
EUR
|
|
|
50.90
05.06.2025
|
-1.17%
-0.60
|
|
Eramet
EUR
|
|
|
49.02
05.06.2025
|
+0.04%
+0.02
|
|
Esso
EUR
|
|
|
141.00
05.06.2025
|
+2.03%
+2.80
|
|
Euroapi
EUR
|
|
|
3.33
05.06.2025
|
+8.19%
+0.252
|
|
Eutelsat Comm.
EUR
|
|
|
2.85
05.06.2025
|
-18.22%
-0.635
|
|
Exail Tech
EUR
|
|
|
71.70
05.06.2025
|
-1.92%
-1.40
|
|
Exosens
EUR
|
|
|
45.25
05.06.2025
|
+1.00%
+0.45
|
|
FDJU
EUR
|
|
|
31.92
05.06.2025
|
+0.76%
+0.24
|
|
Fnac Darty
EUR
|
|
|
30.30
05.06.2025
|
-1.78%
-0.55
|
|
Forsee Power
EUR
|
|
|
0.415
05.06.2025
|
-3.49%
-0.015
|
|
Forvia
EUR
|
|
|
7.632
05.06.2025
|
-3.15%
-0.248
|
|
Francaise Ener.
EUR
|
|
|
32.30
05.06.2025
|
+5.73%
+1.75
|
|
Genfit
EUR
|
|
|
3.85
05.06.2025
|
-1.79%
-0.07
|
|
Gensight Biolo.
EUR
|
|
|
0.2105
05.06.2025
|
+2.93%
+0.006
|
|
GL EVENTS
EUR
|
|
|
26.05
05.06.2025
|
-1.33%
-0.35
|
|
Guerbet
EUR
|
|
|
21.20
05.06.2025
|
+3.41%
+0.70
|
|
Guillemot Corp.
EUR
|
|
|
4.80
05.06.2025
|
-2.44%
-0.12
|
|
Haulotte Group
EUR
|
|
|
2.59
05.06.2025
|
-0.38%
-0.01
|
|
High Co
EUR
|
|
|
3.50
05.06.2025
|
0.00%
0.00
|
|
Hydrogene Frce
EUR
|
|
|
5.10
05.06.2025
|
+3.24%
+0.16
|
|
Icade
EUR
|
|
|
23.40
05.06.2025
|
+1.04%
+0.24
|
|
ID LOGISTICS
EUR
|
|
|
418.50
05.06.2025
|
+0.60%
+2.50
|
|
Imerys
EUR
|
|
|
28.98
05.06.2025
|
+0.69%
+0.20
|
|
Innate Pharma
EUR
|
|
|
1.916
05.06.2025
|
-0.73%
-0.014
|
|
INTERPARFUMS
EUR
|
|
|
36.80
05.06.2025
|
-2.59%
-0.98
|
|
Inventiva
EUR
|
|
|
2.90
05.06.2025
|
+0.35%
+0.01
|
|
Ipsen
EUR
|
|
|
104.10
05.06.2025
|
-0.38%
-0.40
|
|
Ipsos
EUR
|
|
|
44.44
05.06.2025
|
+0.32%
+0.14
|
|
Jacquet Metals
EUR
|
|
|
21.25
05.06.2025
|
-1.16%
-0.25
|
|
JCDECAUX
EUR
|
|
|
15.91
05.06.2025
|
+2.45%
+0.38
|
|
Kaufman et Broad
EUR
|
|
|
33.45
05.06.2025
|
-0.15%
-0.05
|
|
Lacroix Grp
EUR
|
|
|
7.30
05.06.2025
|
-1.35%
-0.10
|
|
Latecoere
EUR
|
|
|
0.0156
05.06.2025
|
-1.27%
-0.0002
|
|
Lhyfe
EUR
|
|
|
3.20
05.06.2025
|
-2.29%
-0.075
|
|
Lisi
EUR
|
|
|
33.85
05.06.2025
|
+0.59%
+0.20
|
|
Maisons du monde
EUR
|
|
|
2.545
05.06.2025
|
-3.05%
-0.08
|
|
Manitou BF
EUR
|
|
|
21.40
05.06.2025
|
-0.47%
-0.10
|
|
Maurel & Prom
EUR
|
|
|
4.536
05.06.2025
|
-1.35%
-0.062
|
|
Medincell Reg S
EUR
|
|
|
16.31
05.06.2025
|
+2.00%
+0.32
|
|
Memscap
EUR
|
|
|
3.54
05.06.2025
|
-1.94%
-0.07
|
|
Mercialys
EUR
|
|
|
10.60
05.06.2025
|
-1.30%
-0.14
|
|
MERSEN
EUR
|
|
|
20.20
05.06.2025
|
-0.98%
-0.20
|
|
Metropole Tele
EUR
|
|
|
12.56
05.06.2025
|
+0.48%
+0.06
|
|
MyHotelMatch
EUR
|
|
|
0.465
05.06.2025
|
+1.31%
+0.006
|
|
NACON
EUR
|
|
|
0.596
05.06.2025
|
+5.67%
+0.032
|
|
Nanobiotix
EUR
|
|
|
4.07
05.06.2025
|
+1.50%
+0.06
|
|
Nexity
EUR
|
|
|
9.355
05.06.2025
|
-1.27%
-0.12
|
|
OPmobility
EUR
|
|
|
10.72
05.06.2025
|
0.00%
0.00
|
|
OREGE
EUR
|
|
|
0.254
05.06.2025
|
-2.31%
-0.006
|
|
OSE Immuno
EUR
|
|
|
6.05
05.06.2025
|
-3.20%
-0.20
|
|
OVH GROUPE
EUR
|
|
|
14.22
05.06.2025
|
+1.14%
+0.16
|
|
Peugeot Invest
EUR
|
|
|
74.20
05.06.2025
|
-1.33%
-1.00
|
|
Phaxiam Therapc
EUR
|
|
|
0.198
05.06.2025
|
-1.00%
-0.002
|
|
Phaxiam Therapc
EUR
|
|
|
0.198
05.06.2025
|
-1.00%
-0.002
|
|
Pierre et Vacances
EUR
|
|
|
1.454
05.06.2025
|
-2.02%
-0.03
|
|
Planisware
EUR
|
|
|
25.50
05.06.2025
|
-1.35%
-0.35
|
|
Plast Val de Loire
EUR
|
|
|
1.315
05.06.2025
|
-1.13%
-0.015
|
|
PLUXEE
EUR
|
|
|
19.77
05.06.2025
|
+0.56%
+0.11
|
|
Poxel
EUR
|
|
|
0.593
05.06.2025
|
-10.69%
-0.071
|
|
Prodways
EUR
|
|
|
0.818
05.06.2025
|
+9.36%
+0.07
|
|
Quadient
EUR
|
|
|
15.86
05.06.2025
|
-0.13%
-0.02
|
|
Remy Cointreau
EUR
|
|
|
47.24
05.06.2025
|
-3.20%
-1.56
|
|
Robertet
EUR
|
|
|
874.00
05.06.2025
|
+0.11%
+1.00
|
|
Rubis
EUR
|
|
|
28.78
05.06.2025
|
-0.90%
-0.26
|
|
SEB
EUR
|
|
|
82.80
05.06.2025
|
-1.78%
-1.50
|
|
Seche Environ
EUR
|
|
|
95.10
05.06.2025
|
-1.25%
-1.20
|
|
SergeFerrari
EUR
|
|
|
5.26
05.06.2025
|
0.00%
0.00
|
|
SES Global FDR
EUR
|
|
|
5.045
05.06.2025
|
-1.46%
-0.075
|
|
SMCP
EUR
|
|
|
3.74
05.06.2025
|
-6.15%
-0.245
|
|
Soitec
EUR
|
|
|
48.84
05.06.2025
|
+6.36%
+2.92
|
|
Solocal Group
EUR
|
|
|
2.62
05.06.2025
|
-2.96%
-0.08
|
|
Solutions 30
EUR
|
|
|
1.642
05.06.2025
|
+6.62%
+0.102
|
|
Sopra Steria
EUR
|
|
|
194.60
05.06.2025
|
-0.31%
-0.60
|
|
Solvay
EUR
|
|
|
29.32
05.06.2025
|
+0.76%
+0.22
|
|
Sword Group
EUR
|
|
|
34.40
05.06.2025
|
-1.71%
-0.60
|
|
Technip Ener Br Rg
EUR
|
|
|
34.50
05.06.2025
|
+1.17%
+0.40
|
|
TF1
EUR
|
|
|
8.585
05.06.2025
|
+0.76%
+0.065
|
|
Touax
EUR
|
|
|
4.55
05.06.2025
|
+1.11%
+0.05
|
|
Trigano
EUR
|
|
|
135.90
05.06.2025
|
+1.57%
+2.10
|
|
UBISOFT Entertain.
EUR
|
|
|
10.11
05.06.2025
|
-2.65%
-0.275
|
|
Vallourec
EUR
|
|
|
15.445
05.06.2025
|
-1.03%
-0.16
|
|
Valneva
EUR
|
|
|
2.772
05.06.2025
|
+0.58%
+0.016
|
|
Vantiva
EUR
|
|
|
0.1506
05.06.2025
|
-0.53%
-0.0008
|
|
Verallia-144A Reg S
EUR
|
|
|
28.14
05.06.2025
|
+0.21%
+0.06
|
|
Verimatrix
EUR
|
|
|
0.246
05.06.2025
|
-1.20%
-0.003
|
|
Vicat
EUR
|
|
|
57.40
05.06.2025
|
-0.35%
-0.20
|
|
Virbac
EUR
|
|
|
331.00
05.06.2025
|
+0.46%
+1.50
|
|
Viridien
EUR
|
|
|
55.75
05.06.2025
|
-1.24%
-0.70
|
|
Vivendi
EUR
|
|
|
2.883
05.06.2025
|
-0.21%
-0.006
|
|
Voltalia
EUR
|
|
|
9.51
05.06.2025
|
+0.11%
+0.01
|
|
Voltz (Graines)
EUR
|
|
|
18.15
05.06.2025
|
0.00%
0.00
|
|
VusionGroup
EUR
|
|
|
242.00
05.06.2025
|
+0.92%
+2.20
|
|
Wavestone
EUR
|
|
|
55.80
05.06.2025
|
+0.18%
+0.10
|
|
Wendel
EUR
|
|
|
85.90
05.06.2025
|
-1.04%
-0.90
|
|
Worldline
EUR
|
|
|
5.244
05.06.2025
|
+2.42%
+0.124
|
|
X-FAB Silicon F
EUR
|
|
|
5.635
05.06.2025
|
+1.53%
+0.085
|
|
Xilam animation
EUR
|
|
|
2.27
05.06.2025
|
+14.07%
+0.28
|