Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:05:02
|
Tageshoch
04.04.2025 -
18:35:30
|
Tagestief
04.04.2025 -
18:35:30
|
YTD % |
|---|---|---|---|
|
12'287.34
-644.19
(
-4.98% )
|
12'804.37
|
12'158.05
|
-3.64%
|
Komponenten
|
OVH GROUPE
EUR
|
|
|
10.65
04.04.2025
|
+19.60%
+1.745
|
|
SergeFerrari
EUR
|
|
|
5.36
04.04.2025
|
+6.14%
+0.31
|
|
AdUX
EUR
|
|
|
1.69
04.04.2025
|
+5.62%
+0.09
|
|
Acteos
EUR
|
|
|
1.07
04.04.2025
|
+5.42%
+0.055
|
|
Haulotte Group
EUR
|
|
|
2.50
04.04.2025
|
+0.81%
+0.02
|
|
MERSEN
EUR
|
|
|
18.00
04.04.2025
|
0.00%
0.00
|
|
Robertet
EUR
|
|
|
803.00
04.04.2025
|
-0.25%
-2.00
|
|
SES Global FDR
EUR
|
|
|
5.135
04.04.2025
|
-0.39%
-0.02
|
|
Believe
EUR
|
|
|
14.98
04.04.2025
|
-0.40%
-0.06
|
|
Akwel
EUR
|
|
|
6.89
04.04.2025
|
-0.72%
-0.05
|
|
Soitec
EUR
|
|
|
45.86
04.04.2025
|
-0.91%
-0.42
|
|
Lacroix Grp
EUR
|
|
|
7.50
04.04.2025
|
-1.32%
-0.10
|
|
Equasens
EUR
|
|
|
33.30
04.04.2025
|
-1.33%
-0.45
|
|
Avenir Telecom
EUR
|
|
|
0.0541
04.04.2025
|
-1.46%
-0.0008
|
|
Prodways
EUR
|
|
|
0.57
04.04.2025
|
-1.55%
-0.009
|
|
Dekuple
EUR
|
|
|
31.20
04.04.2025
|
-1.58%
-0.50
|
|
FDJU
EUR
|
|
|
28.64
04.04.2025
|
-1.58%
-0.46
|
|
Chargeurs
EUR
|
|
|
10.78
04.04.2025
|
-1.64%
-0.18
|
|
Sword Group
EUR
|
|
|
29.40
04.04.2025
|
-1.67%
-0.50
|
|
Voltz (Graines)
EUR
|
|
|
18.65
04.04.2025
|
-1.84%
-0.35
|
|
Claranova
EUR
|
|
|
2.10
04.04.2025
|
-1.87%
-0.04
|
|
OREGE
EUR
|
|
|
0.328
04.04.2025
|
-2.09%
-0.007
|
|
Seche Environ
EUR
|
|
|
72.10
04.04.2025
|
-2.30%
-1.70
|
|
Xilam animation
EUR
|
|
|
2.025
04.04.2025
|
-2.41%
-0.05
|
|
Trigano
EUR
|
|
|
100.50
04.04.2025
|
-2.52%
-2.60
|
|
Quadient
EUR
|
|
|
15.02
04.04.2025
|
-2.59%
-0.40
|
|
Verallia-144A Reg S
EUR
|
|
|
27.50
04.04.2025
|
-2.69%
-0.76
|
|
Balyo
EUR
|
|
|
0.361
04.04.2025
|
-2.70%
-0.01
|
|
Wendel
EUR
|
|
|
83.15
04.04.2025
|
-2.86%
-2.45
|
|
PLUXEE
EUR
|
|
|
17.948
04.04.2025
|
-2.87%
-0.53
|
|
Exosens
EUR
|
|
|
32.00
04.04.2025
|
-2.97%
-0.98
|
|
Kaufman et Broad
EUR
|
|
|
30.80
04.04.2025
|
-2.99%
-0.95
|
|
OPmobility
EUR
|
|
|
8.325
04.04.2025
|
-3.03%
-0.26
|
|
Abionyx Pharma
EUR
|
|
|
1.21
04.04.2025
|
-3.04%
-0.038
|
|
Guerbet
EUR
|
|
|
18.34
04.04.2025
|
-3.17%
-0.60
|
|
Remy Cointreau
EUR
|
|
|
41.18
04.04.2025
|
-3.20%
-1.36
|
|
Lhyfe
EUR
|
|
|
3.00
04.04.2025
|
-3.23%
-0.10
|
|
Catana Group
EUR
|
|
|
4.045
04.04.2025
|
-3.35%
-0.14
|
|
Touax
EUR
|
|
|
4.03
04.04.2025
|
-3.36%
-0.14
|
|
GL EVENTS
EUR
|
|
|
19.48
04.04.2025
|
-3.56%
-0.72
|
|
Cie des Alpes
EUR
|
|
|
14.58
04.04.2025
|
-3.57%
-0.54
|
|
Vantiva
EUR
|
|
|
0.1496
04.04.2025
|
-3.61%
-0.0056
|
|
Nanobiotix
EUR
|
|
|
2.956
04.04.2025
|
-3.65%
-0.112
|
|
Nexity
EUR
|
|
|
8.905
04.04.2025
|
-3.68%
-0.34
|
|
Wavestone
EUR
|
|
|
44.20
04.04.2025
|
-3.70%
-1.70
|
|
Elis
EUR
|
|
|
19.58
04.04.2025
|
-3.83%
-0.78
|
|
Medincell Reg S
EUR
|
|
|
13.38
04.04.2025
|
-3.88%
-0.54
|
|
Ipsos
EUR
|
|
|
39.12
04.04.2025
|
-3.88%
-1.58
|
|
Bonduelle
EUR
|
|
|
7.40
04.04.2025
|
-3.90%
-0.30
|
|
ABC Arbitrage
EUR
|
|
|
5.72
04.04.2025
|
-4.03%
-0.24
|
|
Aramis Group
EUR
|
|
|
7.02
04.04.2025
|
-4.10%
-0.30
|
|
AIR France - KLM
EUR
|
|
|
7.592
04.04.2025
|
-4.17%
-0.33
|
|
X-FAB Silicon F
EUR
|
|
|
3.39
04.04.2025
|
-4.24%
-0.15
|
|
Virbac
EUR
|
|
|
293.50
04.04.2025
|
-4.24%
-13.00
|
|
Genfit
EUR
|
|
|
3.13
04.04.2025
|
-4.28%
-0.14
|
|
Verimatrix
EUR
|
|
|
0.267
04.04.2025
|
-4.30%
-0.012
|
|
Elior Group
EUR
|
|
|
2.254
04.04.2025
|
-4.33%
-0.102
|
|
Bollore
EUR
|
|
|
5.15
04.04.2025
|
-4.36%
-0.235
|
|
Imerys
EUR
|
|
|
27.36
04.04.2025
|
-4.54%
-1.30
|
|
Ipsen
EUR
|
|
|
102.90
04.04.2025
|
-4.55%
-4.90
|
|
Bastide le Confor
EUR
|
|
|
24.90
04.04.2025
|
-4.60%
-1.20
|
|
Ayvens
EUR
|
|
|
7.36
04.04.2025
|
-4.60%
-0.355
|
|
Fnac Darty
EUR
|
|
|
25.45
04.04.2025
|
-4.68%
-1.25
|
|
Vicat
EUR
|
|
|
47.75
04.04.2025
|
-4.69%
-2.35
|
|
Jacquet Metals
EUR
|
|
|
18.14
04.04.2025
|
-4.73%
-0.90
|
|
Boiron
EUR
|
|
|
23.95
04.04.2025
|
-4.77%
-1.20
|
|
Aubay
EUR
|
|
|
44.80
04.04.2025
|
-4.78%
-2.25
|
|
Carmila
EUR
|
|
|
17.04
04.04.2025
|
-4.80%
-0.86
|
|
Pierre et Vacances
EUR
|
|
|
1.34
04.04.2025
|
-4.83%
-0.068
|
|
NACON
EUR
|
|
|
0.55
04.04.2025
|
-4.84%
-0.028
|
|
ID LOGISTICS
EUR
|
|
|
329.50
04.04.2025
|
-4.91%
-17.00
|
|
Atos
EUR
|
|
|
0.0038
04.04.2025
|
-5.00%
-0.0002
|
|
Bigben Interactiv
EUR
|
|
|
0.95
04.04.2025
|
-5.00%
-0.05
|
|
TF1
EUR
|
|
|
8.30
04.04.2025
|
-5.09%
-0.445
|
|
Mercialys
EUR
|
|
|
11.25
04.04.2025
|
-5.22%
-0.62
|
|
Innate Pharma
EUR
|
|
|
1.724
04.04.2025
|
-5.27%
-0.096
|
|
Clariane
EUR
|
|
|
3.706
04.04.2025
|
-5.31%
-0.208
|
|
Assystem
EUR
|
|
|
31.85
04.04.2025
|
-5.35%
-1.80
|
|
Peugeot Invest
EUR
|
|
|
65.10
04.04.2025
|
-5.38%
-3.70
|
|
Guillemot Corp.
EUR
|
|
|
5.26
04.04.2025
|
-5.40%
-0.30
|
|
Euroapi
EUR
|
|
|
2.458
04.04.2025
|
-5.46%
-0.142
|
|
Icade
EUR
|
|
|
19.62
04.04.2025
|
-5.49%
-1.14
|
|
Maurel & Prom
EUR
|
|
|
4.254
04.04.2025
|
-5.55%
-0.25
|
|
Metropole Tele
EUR
|
|
|
12.92
04.04.2025
|
-5.56%
-0.76
|
|
JCDECAUX
EUR
|
|
|
14.06
04.04.2025
|
-5.57%
-0.83
|
|
Coface
EUR
|
|
|
16.42
04.04.2025
|
-5.58%
-0.97
|
|
Alten
EUR
|
|
|
82.25
04.04.2025
|
-5.62%
-4.90
|
|
Maisons du monde
EUR
|
|
|
2.405
04.04.2025
|
-5.69%
-0.145
|
|
Francaise Ener.
EUR
|
|
|
23.10
04.04.2025
|
-5.71%
-1.40
|
|
Manitou BF
EUR
|
|
|
16.08
04.04.2025
|
-5.74%
-0.98
|
|
Beneteau
EUR
|
|
|
7.32
04.04.2025
|
-5.91%
-0.46
|
|
Lisi
EUR
|
|
|
26.75
04.04.2025
|
-5.98%
-1.70
|
|
Eutelsat Comm.
EUR
|
|
|
3.70
04.04.2025
|
-6.00%
-0.236
|
|
High Co
EUR
|
|
|
2.82
04.04.2025
|
-6.00%
-0.18
|
|
Cegedim
EUR
|
|
|
10.95
04.04.2025
|
-6.01%
-0.70
|
|
Derichebourg
EUR
|
|
|
4.962
04.04.2025
|
-6.02%
-0.318
|
|
Planisware
EUR
|
|
|
22.615
04.04.2025
|
-6.10%
-1.47
|
|
DBV Techno
EUR
|
|
|
1.258
04.04.2025
|
-6.12%
-0.082
|
|
INTERPARFUMS
EUR
|
|
|
36.00
04.04.2025
|
-6.13%
-2.35
|
|
Inventiva
EUR
|
|
|
2.58
04.04.2025
|
-6.18%
-0.17
|
|
Sopra Steria
EUR
|
|
|
160.10
04.04.2025
|
-6.21%
-10.60
|
|
Voltalia
EUR
|
|
|
6.14
04.04.2025
|
-6.26%
-0.41
|
|
ALTAREA
EUR
|
|
|
94.60
04.04.2025
|
-6.34%
-6.40
|
|
OSE Immuno
EUR
|
|
|
5.16
04.04.2025
|
-6.35%
-0.35
|
|
AB SCIENCE
EUR
|
|
|
1.276
04.04.2025
|
-6.45%
-0.088
|
|
Esso
EUR
|
|
|
131.40
04.04.2025
|
-6.54%
-9.20
|
|
Casino Guichard Per
EUR
|
|
|
0.5139
04.04.2025
|
-6.55%
-0.036
|
|
SMCP
EUR
|
|
|
2.63
04.04.2025
|
-6.57%
-0.185
|
|
Technip Ener Br Rg
EUR
|
|
|
26.88
04.04.2025
|
-6.73%
-1.94
|
|
Vivendi
EUR
|
|
|
2.455
04.04.2025
|
-6.76%
-0.178
|
|
Eramet
EUR
|
|
|
42.40
04.04.2025
|
-6.81%
-3.10
|
|
Rubis
EUR
|
|
|
23.76
04.04.2025
|
-6.82%
-1.74
|
|
Forvia
EUR
|
|
|
6.048
04.04.2025
|
-6.87%
-0.446
|
|
Worldline
EUR
|
|
|
5.61
04.04.2025
|
-6.97%
-0.42
|
|
SEB
EUR
|
|
|
73.90
04.04.2025
|
-6.99%
-5.55
|
|
Covivio
EUR
|
|
|
48.14
04.04.2025
|
-7.16%
-3.71
|
|
Memscap
EUR
|
|
|
3.48
04.04.2025
|
-7.20%
-0.27
|
|
Abivax
EUR
|
|
|
5.00
04.04.2025
|
-7.24%
-0.39
|
|
Coheris
EUR
|
|
|
7.42
04.04.2025
|
-7.25%
-0.58
|
|
ARGAN
EUR
|
|
|
57.50
04.04.2025
|
-7.26%
-4.50
|
|
Aperam Rg
EUR
|
|
|
25.12
04.04.2025
|
-7.65%
-2.08
|
|
UBISOFT Entertain.
EUR
|
|
|
9.548
04.04.2025
|
-7.70%
-0.797
|
|
VusionGroup
EUR
|
|
|
173.00
04.04.2025
|
-7.73%
-14.50
|
|
Vallourec
EUR
|
|
|
15.015
04.04.2025
|
-8.08%
-1.32
|
|
Artmarket.com
EUR
|
|
|
3.23
04.04.2025
|
-8.50%
-0.30
|
|
Exail Tech
EUR
|
|
|
35.30
04.04.2025
|
-8.55%
-3.30
|
|
Solutions 30
EUR
|
|
|
1.487
04.04.2025
|
-8.83%
-0.144
|
|
BIC(Societe)
EUR
|
|
|
54.20
04.04.2025
|
-9.21%
-5.50
|
|
MyHotelMatch
EUR
|
|
|
0.44
04.04.2025
|
-9.28%
-0.045
|
|
ADOCIA
EUR
|
|
|
3.39
04.04.2025
|
-9.60%
-0.36
|
|
Hydrogene Frce
EUR
|
|
|
5.13
04.04.2025
|
-9.68%
-0.55
|
|
Poxel
EUR
|
|
|
0.214
04.04.2025
|
-9.89%
-0.0235
|
|
Gensight Biolo.
EUR
|
|
|
0.204
04.04.2025
|
-9.93%
-0.0225
|
|
Solocal Group
EUR
|
|
|
2.43
04.04.2025
|
-10.00%
-0.27
|
|
Ekinops
EUR
|
|
|
3.235
04.04.2025
|
-10.26%
-0.37
|
|
Forsee Power
EUR
|
|
|
0.702
04.04.2025
|
-11.25%
-0.089
|
|
Viridien
EUR
|
|
|
56.41
04.04.2025
|
-12.41%
-7.99
|
|
Latecoere
EUR
|
|
|
0.0144
04.04.2025
|
-13.77%
-0.0023
|
|
Plast Val de Loire
EUR
|
|
|
1.12
04.04.2025
|
-14.50%
-0.19
|
|
Valneva
EUR
|
|
|
2.614
04.04.2025
|
-17.59%
-0.558
|
|
Phaxiam Therapc
EUR
|
|
|
0.551
04.04.2025
|
-18.37%
-0.124
|
|
Phaxiam Therapc
EUR
|
|
|
0.551
04.04.2025
|
-18.37%
-0.124
|
|
Neoen
EUR
|
|
|
39.00
17.03.2025
|
+0.72%
+0.28
|
|
Solvay
EUR
|
|
|
31.33
03.04.2025
|
-2.88%
-0.93
|