Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
18:05:02
|
Tageshoch
17.07.2026 -
09:57:45
|
Tagestief
17.07.2026 -
11:58:15
|
YTD % |
|---|---|---|---|
|
14'495.28
-81.10
(
-0.56% )
|
14'540.43
|
14'458.01
|
+0.50%
|
Komponenten
|
Nort Atla Energ
EUR
|
|
|
64.80
17.07.2026
|
+8.91%
+5.30
|
|
Ateme
EUR
|
|
|
12.70
17.07.2026
|
+8.55%
+1.00
|
|
Carvolix
EUR
|
|
|
6.04
17.07.2026
|
+7.86%
+0.44
|
|
Lumibird
EUR
|
|
|
27.25
17.07.2026
|
+6.03%
+1.55
|
|
Mais Pomm & Ass
EUR
|
|
|
11.00
17.07.2026
|
+4.76%
+0.50
|
|
Inventiva
EUR
|
|
|
3.99
17.07.2026
|
+4.31%
+0.165
|
|
Voltz (Graines)
EUR
|
|
|
18.25
17.07.2026
|
+3.40%
+0.60
|
|
Voltalia
EUR
|
|
|
6.87
17.07.2026
|
+3.00%
+0.20
|
|
Bonduelle
EUR
|
|
|
8.60
17.07.2026
|
+2.87%
+0.24
|
|
Gecina
EUR
|
|
|
74.75
17.07.2026
|
+2.26%
+1.65
|
|
Artmarket.com
EUR
|
|
|
2.35
17.07.2026
|
+2.17%
+0.05
|
|
OVH GROUPE
EUR
|
|
|
13.47
17.07.2026
|
+2.05%
+0.27
|
|
Avenir Telecom
EUR
|
|
|
0.0938
17.07.2026
|
+1.96%
+0.0018
|
|
Gensight Biolo.
EUR
|
|
|
0.0822
17.07.2026
|
+1.86%
+0.0015
|
|
Covivio
EUR
|
|
|
52.55
17.07.2026
|
+1.55%
+0.80
|
|
Vusion
EUR
|
|
|
115.90
17.07.2026
|
+1.40%
+1.60
|
|
Abionyx Pharma
EUR
|
|
|
1.886
17.07.2026
|
+1.29%
+0.024
|
|
Exosens
EUR
|
|
|
56.35
17.07.2026
|
+1.26%
+0.70
|
|
Guerbet
EUR
|
|
|
8.96
17.07.2026
|
+1.13%
+0.10
|
|
Viridien
EUR
|
|
|
77.50
17.07.2026
|
+1.11%
+0.85
|
|
ARGAN
EUR
|
|
|
64.00
17.07.2026
|
+1.11%
+0.70
|
|
Mercialys
EUR
|
|
|
11.68
17.07.2026
|
+1.04%
+0.12
|
|
Vantiva
EUR
|
|
|
0.0997
17.07.2026
|
+1.01%
+0.001
|
|
Vallourec
EUR
|
|
|
20.73
17.07.2026
|
+0.97%
+0.20
|
|
Worldline
EUR
|
|
|
10.198
17.07.2026
|
+0.95%
+0.096
|
|
Transgene
EUR
|
|
|
0.737
17.07.2026
|
+0.82%
+0.006
|
|
Carmila
EUR
|
|
|
16.58
17.07.2026
|
+0.73%
+0.12
|
|
Rubis
EUR
|
|
|
32.30
17.07.2026
|
+0.62%
+0.20
|
|
Elior Group
EUR
|
|
|
2.02
17.07.2026
|
+0.60%
+0.012
|
|
Icade
EUR
|
|
|
19.17
17.07.2026
|
+0.58%
+0.11
|
|
Exail Tech
EUR
|
|
|
124.20
17.07.2026
|
+0.57%
+0.70
|
|
High Co
EUR
|
|
|
3.605
17.07.2026
|
+0.56%
+0.02
|
|
Coface
EUR
|
|
|
16.13
17.07.2026
|
+0.50%
+0.08
|
|
ID LOGISTICS
EUR
|
|
|
355.50
17.07.2026
|
+0.42%
+1.50
|
|
Elis
EUR
|
|
|
25.48
17.07.2026
|
+0.39%
+0.10
|
|
Alten
EUR
|
|
|
56.45
17.07.2026
|
+0.36%
+0.20
|
|
OREGE
EUR
|
|
|
0.287
17.07.2026
|
+0.35%
+0.001
|
|
Wendel
EUR
|
|
|
81.45
17.07.2026
|
+0.25%
+0.20
|
|
Nexity
EUR
|
|
|
7.84
17.07.2026
|
+0.19%
+0.015
|
|
Vicat
EUR
|
|
|
61.50
17.07.2026
|
+0.16%
+0.10
|
|
Infotel
EUR
|
|
|
39.55
17.07.2026
|
+0.13%
+0.05
|
|
Eutelsat Comm.
EUR
|
|
|
2.152
17.07.2026
|
+0.09%
+0.002
|
|
Acteos
EUR
|
|
|
0.81
17.07.2026
|
0.00%
0.00
|
|
Figeac Aero
EUR
|
|
|
11.18
17.07.2026
|
0.00%
0.00
|
|
Linedata Services
EUR
|
|
|
47.00
17.07.2026
|
0.00%
0.00
|
|
Metropole Tele
EUR
|
|
|
11.90
17.07.2026
|
0.00%
0.00
|
|
TFF Group
EUR
|
|
|
15.16
17.07.2026
|
0.00%
0.00
|
|
SEB
EUR
|
|
|
49.94
17.07.2026
|
-0.04%
-0.02
|
|
Imerys
EUR
|
|
|
22.12
17.07.2026
|
-0.09%
-0.02
|
|
Pierre et Vacances
EUR
|
|
|
1.838
17.07.2026
|
-0.11%
-0.002
|
|
Trigano
EUR
|
|
|
149.60
17.07.2026
|
-0.13%
-0.20
|
|
Solvay
EUR
|
|
|
26.14
17.07.2026
|
-0.15%
-0.04
|
|
Virbac
EUR
|
|
|
326.00
17.07.2026
|
-0.15%
-0.50
|
|
GL EVENTS
EUR
|
|
|
31.50
17.07.2026
|
-0.16%
-0.05
|
|
Remy Cointreau
EUR
|
|
|
45.92
17.07.2026
|
-0.17%
-0.08
|
|
Poxel
EUR
|
|
|
0.1996
17.07.2026
|
-0.20%
-0.0004
|
|
Waga Energy
EUR
|
|
|
23.05
17.07.2026
|
-0.22%
-0.05
|
|
Maurel & Prom
EUR
|
|
|
7.83
17.07.2026
|
-0.25%
-0.02
|
|
Fnac Darty
EUR
|
|
|
34.50
17.07.2026
|
-0.29%
-0.10
|
|
Manitou BF
EUR
|
|
|
19.54
17.07.2026
|
-0.31%
-0.06
|
|
Viel
EUR
|
|
|
19.34
17.07.2026
|
-0.31%
-0.06
|
|
Kaufman et Broad
EUR
|
|
|
25.80
17.07.2026
|
-0.39%
-0.10
|
|
Sopra Steria
EUR
|
|
|
148.70
17.07.2026
|
-0.40%
-0.60
|
|
Lectra
EUR
|
|
|
17.92
17.07.2026
|
-0.44%
-0.08
|
|
Jacquet Metals
EUR
|
|
|
21.50
17.07.2026
|
-0.46%
-0.10
|
|
Totalenerg Gab P/N
EUR
|
|
|
214.00
17.07.2026
|
-0.47%
-1.00
|
|
Medincell Reg S
EUR
|
|
|
25.38
17.07.2026
|
-0.47%
-0.12
|
|
Touax
EUR
|
|
|
4.06
17.07.2026
|
-0.49%
-0.02
|
|
Verimatrix
EUR
|
|
|
0.202
17.07.2026
|
-0.49%
-0.001
|
|
ALTAREA
EUR
|
|
|
96.90
17.07.2026
|
-0.51%
-0.50
|
|
Eurazeo
EUR
|
|
|
43.56
17.07.2026
|
-0.55%
-0.24
|
|
SMCP
EUR
|
|
|
5.33
17.07.2026
|
-0.56%
-0.03
|
|
Parrot
EUR
|
|
|
10.62
17.07.2026
|
-0.56%
-0.06
|
|
Ekinops
EUR
|
|
|
2.645
17.07.2026
|
-0.56%
-0.015
|
|
Bollore
EUR
|
|
|
4.012
17.07.2026
|
-0.59%
-0.024
|
|
Bastide le Confor
EUR
|
|
|
23.55
17.07.2026
|
-0.63%
-0.15
|
|
Cie des Alpes
EUR
|
|
|
21.95
17.07.2026
|
-0.68%
-0.15
|
|
Latecoere
EUR
|
|
|
0.0144
17.07.2026
|
-0.69%
-0.0001
|
|
Seche Environ
EUR
|
|
|
82.40
17.07.2026
|
-0.72%
-0.60
|
|
Robertet
EUR
|
|
|
817.00
17.07.2026
|
-0.73%
-6.00
|
|
TF1
EUR
|
|
|
6.79
17.07.2026
|
-0.73%
-0.05
|
|
Aubay
EUR
|
|
|
53.40
17.07.2026
|
-0.74%
-0.40
|
|
Genfit
EUR
|
|
|
12.90
17.07.2026
|
-0.77%
-0.10
|
|
Abeo
EUR
|
|
|
9.54
17.07.2026
|
-0.83%
-0.08
|
|
Bigben Interactiv
EUR
|
|
|
0.294
17.07.2026
|
-0.84%
-0.0025
|
|
Clariane
EUR
|
|
|
4.014
17.07.2026
|
-0.89%
-0.036
|
|
Peugeot Invest
EUR
|
|
|
55.20
17.07.2026
|
-0.90%
-0.50
|
|
FDJU
EUR
|
|
|
23.11
17.07.2026
|
-0.90%
-0.21
|
|
Euroapi
EUR
|
|
|
1.274
17.07.2026
|
-0.93%
-0.012
|
|
AB SCIENCE
EUR
|
|
|
0.612
17.07.2026
|
-0.97%
-0.006
|
|
BIC(Societe)
EUR
|
|
|
61.10
17.07.2026
|
-0.97%
-0.60
|
|
OSE Immuno
EUR
|
|
|
3.222
17.07.2026
|
-0.98%
-0.032
|
|
Quadient
EUR
|
|
|
12.00
17.07.2026
|
-0.99%
-0.12
|
|
Ipsos
EUR
|
|
|
35.74
17.07.2026
|
-1.00%
-0.36
|
|
Sword Group
EUR
|
|
|
29.40
17.07.2026
|
-1.01%
-0.30
|
|
SES Global FDR
EUR
|
|
|
7.37
17.07.2026
|
-1.14%
-0.085
|
|
ABC Arbitrage
EUR
|
|
|
5.10
17.07.2026
|
-1.16%
-0.06
|
|
Hydrogene Frce
EUR
|
|
|
2.51
17.07.2026
|
-1.18%
-0.03
|
|
Claranova
EUR
|
|
|
0.66
17.07.2026
|
-1.20%
-0.008
|
|
Solocal Group
EUR
|
|
|
4.05
17.07.2026
|
-1.22%
-0.05
|
|
Maisons du monde
EUR
|
|
|
0.2005
17.07.2026
|
-1.23%
-0.0025
|
|
Beneteau
EUR
|
|
|
6.19
17.07.2026
|
-1.28%
-0.08
|
|
INTERPARFUMS
EUR
|
|
|
26.18
17.07.2026
|
-1.28%
-0.34
|
|
Cegedim
EUR
|
|
|
10.16
17.07.2026
|
-1.36%
-0.14
|
|
Ayvens
EUR
|
|
|
11.57
17.07.2026
|
-1.36%
-0.16
|
|
Valneva
EUR
|
|
|
2.156
17.07.2026
|
-1.46%
-0.032
|
|
Assystem
EUR
|
|
|
43.00
17.07.2026
|
-1.49%
-0.65
|
|
Vivendi
EUR
|
|
|
1.88
17.07.2026
|
-1.52%
-0.029
|
|
JCDECAUX
EUR
|
|
|
21.94
17.07.2026
|
-1.53%
-0.34
|
|
Antin Inf Partn
EUR
|
|
|
8.88
17.07.2026
|
-1.55%
-0.14
|
|
Nanobiotix
EUR
|
|
|
32.96
17.07.2026
|
-1.55%
-0.52
|
|
Verallia-144A Reg S
EUR
|
|
|
20.00
17.07.2026
|
-1.57%
-0.32
|
|
Equasens
EUR
|
|
|
33.25
17.07.2026
|
-1.63%
-0.55
|
|
ADP
EUR
|
|
|
106.50
17.07.2026
|
-1.66%
-1.80
|
|
Valeo
EUR
|
|
|
12.89
17.07.2026
|
-1.72%
-0.225
|
|
Coheris
EUR
|
|
|
11.10
17.07.2026
|
-1.77%
-0.20
|
|
Vetoquinol
EUR
|
|
|
71.40
17.07.2026
|
-1.79%
-1.30
|
|
Aelis Farma
EUR
|
|
|
1.08
17.07.2026
|
-1.82%
-0.02
|
|
Aperam Rg
EUR
|
|
|
46.64
17.07.2026
|
-1.85%
-0.88
|
|
ADOCIA
EUR
|
|
|
3.81
17.07.2026
|
-1.85%
-0.072
|
|
Planisware
EUR
|
|
|
20.70
17.07.2026
|
-1.90%
-0.40
|
|
PLUXEE
EUR
|
|
|
13.49
17.07.2026
|
-1.96%
-0.27
|
|
Neurones
EUR
|
|
|
35.10
17.07.2026
|
-2.09%
-0.75
|
|
Derichebourg
EUR
|
|
|
9.315
17.07.2026
|
-2.15%
-0.205
|
|
OPmobility
EUR
|
|
|
13.12
17.07.2026
|
-2.16%
-0.29
|
|
Lisi
EUR
|
|
|
65.50
17.07.2026
|
-2.24%
-1.50
|
|
AdUX
EUR
|
|
|
1.475
17.07.2026
|
-2.32%
-0.035
|
|
Eramet
EUR
|
|
|
42.52
17.07.2026
|
-2.34%
-1.02
|
|
NACON
EUR
|
|
|
0.16
17.07.2026
|
-2.44%
-0.004
|
|
Guillemot Corp.
EUR
|
|
|
4.32
17.07.2026
|
-2.48%
-0.11
|
|
Akwel
EUR
|
|
|
6.64
17.07.2026
|
-2.64%
-0.18
|
|
MERSEN
EUR
|
|
|
35.58
17.07.2026
|
-2.68%
-0.98
|
|
MaaT Pharma
EUR
|
|
|
2.68
17.07.2026
|
-2.72%
-0.075
|
|
Expl & Prod Chim
EUR
|
|
|
285.00
17.07.2026
|
-3.06%
-9.00
|
|
SRP Groupe
EUR
|
|
|
0.764
17.07.2026
|
-3.29%
-0.026
|
|
Atos Grp
EUR
|
|
|
30.24
17.07.2026
|
-3.32%
-1.04
|
|
Innate Pharma
EUR
|
|
|
1.508
17.07.2026
|
-3.33%
-0.052
|
|
Lacroix Grp
EUR
|
|
|
20.00
17.07.2026
|
-3.38%
-0.70
|
|
Lhyfe
EUR
|
|
|
2.00
17.07.2026
|
-3.38%
-0.07
|
|
Wavestone
EUR
|
|
|
38.00
17.07.2026
|
-3.43%
-1.35
|
|
Aramis Group
EUR
|
|
|
3.60
17.07.2026
|
-3.49%
-0.13
|
|
Casino Guichard Per
EUR
|
|
|
0.1756
17.07.2026
|
-3.52%
-0.0064
|
|
Memscap
EUR
|
|
|
4.60
17.07.2026
|
-3.66%
-0.175
|
|
Solutions 30
EUR
|
|
|
0.55
17.07.2026
|
-3.68%
-0.021
|
|
AIR France - KLM
EUR
|
|
|
12.41
17.07.2026
|
-3.76%
-0.485
|
|
UBISOFT Entertain.
EUR
|
|
|
5.506
17.07.2026
|
-4.24%
-0.244
|
|
X-FAB Silicon F
EUR
|
|
|
7.115
17.07.2026
|
-6.20%
-0.47
|
|
Forvia
EUR
|
|
|
8.706
17.07.2026
|
-6.21%
-0.576
|
|
DBV Techno
EUR
|
|
|
2.60
17.07.2026
|
-7.28%
-0.204
|
|
Francaise Ener.
EUR
|
|
|
33.80
17.07.2026
|
-14.32%
-5.65
|
|
MyHotelMatch
EUR
|
|
|
0.1705
16.07.2026
|
-0.29%
-0.0005
|