Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2025
-
18:05:02
|
Tageshoch
15.10.2025 -
09:18:00
|
Tagestief
15.10.2025 -
17:38:30
|
YTD % |
|---|---|---|---|
|
14'302.27
+31.90
(
+0.22% )
|
14'517.14
|
14'302.27
|
+12.17%
|
Komponenten
|
Avenir Telecom
EUR
|
|
|
0.043
17:55:00
|
+21.47%
+0.0076
|
|
Eramet
EUR
|
|
|
65.80
17:55:00
|
+7.96%
+4.85
|
|
ADOCIA
EUR
|
|
|
10.80
17:55:00
|
+7.78%
+0.78
|
|
Parrot
EUR
|
|
|
10.20
17:55:00
|
+7.37%
+0.70
|
|
Soitec
EUR
|
|
|
39.38
17:55:00
|
+7.04%
+2.59
|
|
INTERPARFUMS
EUR
|
|
|
29.26
17:55:00
|
+6.17%
+1.70
|
|
Gensight Biolo.
EUR
|
|
|
0.1402
17:55:00
|
+6.05%
+0.008
|
|
Remy Cointreau
EUR
|
|
|
44.30
17:55:00
|
+4.98%
+2.10
|
|
Bigben Interactiv
EUR
|
|
|
1.27
17:55:00
|
+4.44%
+0.054
|
|
NACON
EUR
|
|
|
0.76
17:55:00
|
+4.25%
+0.031
|
|
Abionyx Pharma
EUR
|
|
|
3.50
17:55:00
|
+4.01%
+0.135
|
|
Guerbet
EUR
|
|
|
14.02
17:55:00
|
+3.24%
+0.44
|
|
Euroapi
EUR
|
|
|
3.20
17:55:00
|
+3.23%
+0.10
|
|
Innate Pharma
EUR
|
|
|
1.87
17:55:00
|
+3.20%
+0.058
|
|
Coheris
EUR
|
|
|
13.40
17:55:00
|
+3.08%
+0.40
|
|
High Co
EUR
|
|
|
4.02
17:55:00
|
+3.08%
+0.12
|
|
X-FAB Silicon F
EUR
|
|
|
6.765
17:55:00
|
+3.05%
+0.20
|
|
Lhyfe
EUR
|
|
|
3.025
17:55:00
|
+2.89%
+0.085
|
|
Solutions 30
EUR
|
|
|
1.004
17:55:00
|
+2.71%
+0.0265
|
|
Vetoquinol
EUR
|
|
|
78.30
17:55:00
|
+2.62%
+2.00
|
|
Wavestone
EUR
|
|
|
47.85
17:55:00
|
+2.35%
+1.10
|
|
Seche Environ
EUR
|
|
|
73.70
17:55:00
|
+2.22%
+1.60
|
|
Worldline
EUR
|
|
|
2.421
17:55:00
|
+2.20%
+0.052
|
|
Sword Group
EUR
|
|
|
36.35
17:55:00
|
+2.11%
+0.75
|
|
SES Global FDR
EUR
|
|
|
6.56
17:55:00
|
+2.02%
+0.13
|
|
Alten
EUR
|
|
|
69.30
17:55:00
|
+1.91%
+1.30
|
|
OSE Immuno
EUR
|
|
|
6.595
17:55:00
|
+1.77%
+0.115
|
|
TFF Group
EUR
|
|
|
17.50
17:55:00
|
+1.74%
+0.30
|
|
BIC(Societe)
EUR
|
|
|
53.60
17:55:00
|
+1.71%
+0.90
|
|
Eutelsat Comm.
EUR
|
|
|
3.975
17:55:00
|
+1.66%
+0.065
|
|
Robertet
EUR
|
|
|
818.00
17:55:00
|
+1.61%
+13.00
|
|
MERSEN
EUR
|
|
|
25.75
17:55:00
|
+1.58%
+0.40
|
|
Lumibird
EUR
|
|
|
19.65
17:55:00
|
+1.55%
+0.30
|
|
JCDECAUX
EUR
|
|
|
15.12
17:55:00
|
+1.54%
+0.23
|
|
Sopra Steria
EUR
|
|
|
135.50
17:55:00
|
+1.50%
+2.00
|
|
Acteos
EUR
|
|
|
1.055
17:55:00
|
+1.44%
+0.015
|
|
AdUX
EUR
|
|
|
2.12
17:55:00
|
+1.44%
+0.03
|
|
Latecoere
EUR
|
|
|
0.0142
17:55:00
|
+1.43%
+0.0002
|
|
Ipsos
EUR
|
|
|
35.38
17:55:00
|
+1.38%
+0.48
|
|
ID LOGISTICS
EUR
|
|
|
384.50
17:55:00
|
+1.32%
+5.00
|
|
Verallia-144A Reg S
EUR
|
|
|
22.16
17:55:00
|
+1.28%
+0.28
|
|
Valneva
EUR
|
|
|
4.466
17:55:00
|
+1.27%
+0.056
|
|
SEB
EUR
|
|
|
47.32
17:55:00
|
+1.24%
+0.58
|
|
GL EVENTS
EUR
|
|
|
28.85
17:55:00
|
+1.23%
+0.35
|
|
Esso
EUR
|
|
|
95.10
17:55:00
|
+1.22%
+1.15
|
|
Imerys
EUR
|
|
|
21.56
17:55:00
|
+1.22%
+0.26
|
|
Vivendi
EUR
|
|
|
3.04
17:55:00
|
+1.20%
+0.036
|
|
Totalenerg Gab P/N
EUR
|
|
|
177.00
17:55:00
|
+1.14%
+2.00
|
|
Icade
EUR
|
|
|
21.72
17:55:00
|
+1.12%
+0.24
|
|
Aramis Group
EUR
|
|
|
5.77
17:55:00
|
+1.05%
+0.06
|
|
Ayvens
EUR
|
|
|
10.92
17:55:00
|
+1.02%
+0.11
|
|
Infotel
EUR
|
|
|
40.70
17:55:00
|
+0.99%
+0.40
|
|
Maurel & Prom
EUR
|
|
|
4.748
17:55:00
|
+0.98%
+0.046
|
|
Cegedim
EUR
|
|
|
10.70
17:55:00
|
+0.94%
+0.10
|
|
Equasens
EUR
|
|
|
39.00
17:55:00
|
+0.91%
+0.35
|
|
TF1
EUR
|
|
|
8.455
17:55:00
|
+0.89%
+0.075
|
|
Assystem
EUR
|
|
|
40.75
17:55:00
|
+0.87%
+0.35
|
|
Manitou BF
EUR
|
|
|
17.46
17:55:00
|
+0.81%
+0.14
|
|
OVH GROUPE
EUR
|
|
|
11.24
17:55:00
|
+0.81%
+0.09
|
|
Hydrogene Frce
EUR
|
|
|
3.96
17:55:00
|
+0.76%
+0.03
|
|
DBV Techno
EUR
|
|
|
2.69
17:55:00
|
+0.75%
+0.02
|
|
Nexity
EUR
|
|
|
10.31
17:55:00
|
+0.68%
+0.07
|
|
OPmobility
EUR
|
|
|
13.66
17:55:00
|
+0.66%
+0.09
|
|
Genfit
EUR
|
|
|
3.658
17:55:00
|
+0.66%
+0.024
|
|
Metropole Tele
EUR
|
|
|
12.30
17:55:00
|
+0.65%
+0.08
|
|
Bollore
EUR
|
|
|
4.78
17:55:00
|
+0.63%
+0.03
|
|
Aperam Rg
EUR
|
|
|
32.00
17:55:00
|
+0.57%
+0.18
|
|
Wendel
EUR
|
|
|
80.35
17:55:00
|
+0.56%
+0.45
|
|
Viel
EUR
|
|
|
18.20
17:55:00
|
+0.55%
+0.10
|
|
Atos
EUR
|
|
|
51.00
17:55:00
|
+0.53%
+0.27
|
|
Verimatrix
EUR
|
|
|
0.198
17:55:00
|
+0.51%
+0.001
|
|
Carmila
EUR
|
|
|
17.00
17:55:00
|
+0.47%
+0.08
|
|
MaaT Pharma
EUR
|
|
|
4.36
17:55:00
|
+0.46%
+0.02
|
|
Bastide le Confor
EUR
|
|
|
24.25
17:55:00
|
+0.41%
+0.10
|
|
Forvia
EUR
|
|
|
10.74
17:55:00
|
+0.37%
+0.04
|
|
Mercialys
EUR
|
|
|
10.96
17:55:00
|
+0.37%
+0.04
|
|
Francaise Ener.
EUR
|
|
|
30.75
17:55:00
|
+0.33%
+0.10
|
|
Ipsen
EUR
|
|
|
114.10
17:55:00
|
+0.26%
+0.30
|
|
AIR France - KLM
EUR
|
|
|
11.77
17:55:00
|
+0.26%
+0.03
|
|
Beneteau
EUR
|
|
|
7.985
17:55:00
|
+0.19%
+0.015
|
|
Virbac
EUR
|
|
|
308.00
17:55:00
|
+0.16%
+0.50
|
|
Derichebourg
EUR
|
|
|
6.17
17:55:00
|
+0.16%
+0.01
|
|
Peugeot Invest
EUR
|
|
|
73.60
17:55:00
|
+0.14%
+0.10
|
|
Voltalia
EUR
|
|
|
8.205
17:55:00
|
+0.06%
+0.005
|
|
Casino Guichard Per
EUR
|
|
|
0.4202
17:55:00
|
+0.05%
+0.0002
|
|
Akwel
EUR
|
|
|
9.86
17:55:00
|
0.00%
0.00
|
|
Artmarket.com
EUR
|
|
|
4.18
17:55:00
|
0.00%
0.00
|
|
Coface
EUR
|
|
|
15.77
17:55:00
|
0.00%
0.00
|
|
Lacroix Grp
EUR
|
|
|
11.00
17:55:00
|
0.00%
0.00
|
|
Linedata Services
EUR
|
|
|
52.60
17:55:00
|
0.00%
0.00
|
|
Transgene
EUR
|
|
|
1.32
17:55:00
|
0.00%
0.00
|
|
Vranken-Pommery Mo.
EUR
|
|
|
11.70
17:55:00
|
0.00%
0.00
|
|
Solocal Group
EUR
|
|
|
3.75
17:55:00
|
-0.13%
-0.005
|
|
ARGAN
EUR
|
|
|
65.50
17:55:00
|
-0.15%
-0.10
|
|
Elis
EUR
|
|
|
24.46
17:55:00
|
-0.16%
-0.04
|
|
Covivio
EUR
|
|
|
57.10
17:55:00
|
-0.17%
-0.10
|
|
Antin Inf Partn
EUR
|
|
|
11.20
17:55:00
|
-0.18%
-0.02
|
|
SergeFerrari
EUR
|
|
|
7.08
17:55:00
|
-0.28%
-0.02
|
|
Planisware
EUR
|
|
|
19.64
17:55:00
|
-0.30%
-0.06
|
|
Vantiva
EUR
|
|
|
0.128
17:55:00
|
-0.31%
-0.0004
|
|
SMCP
EUR
|
|
|
6.10
17:55:00
|
-0.33%
-0.02
|
|
Fnac Darty
EUR
|
|
|
27.95
17:55:00
|
-0.36%
-0.10
|
|
FDJU
EUR
|
|
|
27.66
17:55:00
|
-0.36%
-0.10
|
|
ALTAREA
EUR
|
|
|
99.80
17:55:00
|
-0.40%
-0.40
|
|
PLUXEE
EUR
|
|
|
14.82
17:55:00
|
-0.40%
-0.06
|
|
Figeac Aero
EUR
|
|
|
12.25
17:55:00
|
-0.41%
-0.05
|
|
VusionGroup
EUR
|
|
|
242.60
17:55:00
|
-0.41%
-1.00
|
|
Eurazeo
EUR
|
|
|
60.45
17:55:00
|
-0.41%
-0.25
|
|
Bonduelle
EUR
|
|
|
9.04
17:55:00
|
-0.44%
-0.04
|
|
Cie des Alpes
EUR
|
|
|
20.75
17:55:00
|
-0.48%
-0.10
|
|
Trigano
EUR
|
|
|
145.00
17:55:00
|
-0.48%
-0.70
|
|
Forsee Power
EUR
|
|
|
0.303
17:55:00
|
-0.49%
-0.0015
|
|
Vicat
EUR
|
|
|
60.40
17:55:00
|
-0.49%
-0.30
|
|
Rubis
EUR
|
|
|
31.14
17:55:00
|
-0.51%
-0.16
|
|
Kaufman et Broad
EUR
|
|
|
28.55
17:55:00
|
-0.52%
-0.15
|
|
ABC Arbitrage
EUR
|
|
|
5.54
17:55:00
|
-0.54%
-0.03
|
|
AB SCIENCE
EUR
|
|
|
1.456
17:55:00
|
-0.55%
-0.008
|
|
Memscap
EUR
|
|
|
4.00
17:55:00
|
-0.62%
-0.025
|
|
Quadient
EUR
|
|
|
13.42
17:55:00
|
-0.74%
-0.10
|
|
Expl & Prod Chim
EUR
|
|
|
192.50
17:55:00
|
-0.77%
-1.50
|
|
Pierre et Vacances
EUR
|
|
|
1.652
17:55:00
|
-0.84%
-0.014
|
|
Abivax
EUR
|
|
|
82.80
17:55:00
|
-0.96%
-0.80
|
|
Viridien
EUR
|
|
|
66.15
17:55:00
|
-0.97%
-0.65
|
|
Plast Val de Loire
EUR
|
|
|
1.97
17:55:00
|
-1.01%
-0.02
|
|
UBISOFT Entertain.
EUR
|
|
|
8.81
17:55:00
|
-1.06%
-0.094
|
|
Lisi
EUR
|
|
|
46.40
17:55:00
|
-1.07%
-0.50
|
|
MyHotelMatch
EUR
|
|
|
0.364
17:55:00
|
-1.09%
-0.004
|
|
Vallourec
EUR
|
|
|
16.12
17:55:00
|
-1.16%
-0.19
|
|
Guillemot Corp.
EUR
|
|
|
4.97
17:55:00
|
-1.39%
-0.07
|
|
Nanobiotix
EUR
|
|
|
23.65
17:55:00
|
-1.46%
-0.35
|
|
Aubay
EUR
|
|
|
45.25
17:55:00
|
-1.63%
-0.75
|
|
Claranova
EUR
|
|
|
2.04
17:55:00
|
-1.69%
-0.035
|
|
Aelis Farma
EUR
|
|
|
1.16
17:55:00
|
-1.69%
-0.02
|
|
Elior Group
EUR
|
|
|
2.84
17:55:00
|
-1.73%
-0.05
|
|
Touax
EUR
|
|
|
4.48
17:55:00
|
-1.75%
-0.08
|
|
Solvay
EUR
|
|
|
28.10
17:55:00
|
-2.02%
-0.58
|
|
Medincell Reg S
EUR
|
|
|
32.82
17:55:00
|
-2.03%
-0.68
|
|
Clariane
EUR
|
|
|
4.556
17:55:00
|
-2.06%
-0.096
|
|
Abeo
EUR
|
|
|
9.30
17:55:00
|
-2.11%
-0.20
|
|
OREGE
EUR
|
|
|
0.279
17:55:00
|
-2.11%
-0.006
|
|
Maisons du monde
EUR
|
|
|
2.065
17:55:00
|
-2.36%
-0.05
|
|
Voltz (Graines)
EUR
|
|
|
19.45
17:55:00
|
-2.75%
-0.55
|
|
Ateme
EUR
|
|
|
5.54
17:55:00
|
-2.81%
-0.16
|
|
Exosens
EUR
|
|
|
47.60
17:55:00
|
-3.45%
-1.70
|
|
Poxel
EUR
|
|
|
0.4105
17:55:00
|
-4.53%
-0.0195
|
|
Jacquet Metals
EUR
|
|
|
17.64
17:55:00
|
-5.77%
-1.08
|
|
Inventiva
EUR
|
|
|
3.64
17:55:00
|
-9.00%
-0.36
|
|
Exail Tech
EUR
|
|
|
82.30
17:55:00
|
-10.15%
-9.30
|
|
Ekinops
EUR
|
|
|
1.852
17:55:00
|
-33.86%
-0.948
|