Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
18:05:02
|
Tageshoch
27.08.2025 -
09:06:15
|
Tagestief
27.08.2025 -
16:46:00
|
YTD % |
|---|---|---|---|
|
14'082.13
-47.24
(
-0.33% )
|
14'200.62
|
14'057.30
|
+10.44%
|
Komponenten
|
Inventiva
EUR
|
|
|
4.63
17:55:00
|
+13.62%
+0.555
|
|
Abionyx Pharma
EUR
|
|
|
2.315
17:55:00
|
+12.38%
+0.255
|
|
Nanobiotix
EUR
|
|
|
7.74
17:55:00
|
+5.16%
+0.38
|
|
Xilam animation
EUR
|
|
|
3.68
17:55:00
|
+5.14%
+0.18
|
|
Acteos
EUR
|
|
|
1.145
17:55:00
|
+3.15%
+0.035
|
|
Solocal Group
EUR
|
|
|
4.44
17:55:00
|
+3.02%
+0.13
|
|
Eutelsat Comm.
EUR
|
|
|
3.12
17:55:00
|
+2.63%
+0.08
|
|
Guillemot Corp.
EUR
|
|
|
5.42
17:55:00
|
+2.26%
+0.12
|
|
Aramis Group
EUR
|
|
|
5.63
17:55:00
|
+1.99%
+0.11
|
|
MyHotelMatch
EUR
|
|
|
0.39
17:55:00
|
+1.83%
+0.007
|
|
Abivax
EUR
|
|
|
68.80
17:55:00
|
+1.78%
+1.20
|
|
ID LOGISTICS
EUR
|
|
|
405.50
17:55:00
|
+1.76%
+7.00
|
|
Beneteau
EUR
|
|
|
8.535
17:55:00
|
+1.67%
+0.14
|
|
Euroapi
EUR
|
|
|
3.08
17:55:00
|
+1.65%
+0.05
|
|
Ipsos
EUR
|
|
|
37.10
17:55:00
|
+1.53%
+0.56
|
|
Vantiva
EUR
|
|
|
0.134
17:55:00
|
+1.52%
+0.002
|
|
Coface
EUR
|
|
|
16.11
17:55:00
|
+1.51%
+0.24
|
|
Akwel
EUR
|
|
|
8.10
17:55:00
|
+1.50%
+0.12
|
|
AB SCIENCE
EUR
|
|
|
1.218
17:55:00
|
+1.50%
+0.018
|
|
Virbac
EUR
|
|
|
338.50
17:55:00
|
+1.50%
+5.00
|
|
Voltz (Graines)
EUR
|
|
|
21.00
17:55:00
|
+1.45%
+0.30
|
|
JCDECAUX
EUR
|
|
|
14.93
17:55:00
|
+1.43%
+0.21
|
|
Sopra Steria
EUR
|
|
|
160.80
17:55:00
|
+1.32%
+2.10
|
|
Maurel & Prom
EUR
|
|
|
5.055
17:55:00
|
+1.18%
+0.059
|
|
Haulotte Group
EUR
|
|
|
2.59
17:55:00
|
+1.17%
+0.03
|
|
Esso
EUR
|
|
|
98.00
17:55:00
|
+1.14%
+1.10
|
|
FDJU
EUR
|
|
|
27.80
17:55:00
|
+1.02%
+0.28
|
|
Planisware
EUR
|
|
|
18.18
17:55:00
|
+1.00%
+0.18
|
|
Eramet
EUR
|
|
|
50.50
17:55:00
|
+0.90%
+0.45
|
|
Robertet
EUR
|
|
|
822.00
17:55:00
|
+0.86%
+7.00
|
|
Remy Cointreau
EUR
|
|
|
54.10
17:55:00
|
+0.84%
+0.45
|
|
Touax
EUR
|
|
|
5.08
17:55:00
|
+0.79%
+0.04
|
|
Exosens
EUR
|
|
|
39.35
17:55:00
|
+0.77%
+0.30
|
|
Cie Chargeurs
EUR
|
|
|
10.70
17:55:00
|
+0.75%
+0.08
|
|
Cie des Alpes
EUR
|
|
|
22.25
17:55:00
|
+0.68%
+0.15
|
|
Manitou BF
EUR
|
|
|
19.22
17:55:00
|
+0.63%
+0.12
|
|
Ipsen
EUR
|
|
|
116.80
17:55:00
|
+0.60%
+0.70
|
|
Quadient
EUR
|
|
|
16.04
17:55:00
|
+0.50%
+0.08
|
|
Vicat
EUR
|
|
|
60.20
17:55:00
|
+0.50%
+0.30
|
|
Bonduelle
EUR
|
|
|
8.09
17:55:00
|
+0.50%
+0.04
|
|
Lacroix Grp
EUR
|
|
|
8.42
17:55:00
|
+0.48%
+0.04
|
|
Trigano
EUR
|
|
|
151.50
17:55:00
|
+0.46%
+0.70
|
|
Alten
EUR
|
|
|
66.80
17:55:00
|
+0.45%
+0.30
|
|
INTERPARFUMS
EUR
|
|
|
31.58
17:55:00
|
+0.38%
+0.12
|
|
Vivendi
EUR
|
|
|
3.138
17:55:00
|
+0.35%
+0.011
|
|
Bollore
EUR
|
|
|
5.025
17:55:00
|
+0.30%
+0.015
|
|
Sword Group
EUR
|
|
|
35.00
17:55:00
|
+0.29%
+0.10
|
|
Coheris
EUR
|
|
|
8.50
17:55:00
|
+0.24%
+0.02
|
|
Rubis
EUR
|
|
|
28.18
17:55:00
|
+0.14%
+0.04
|
|
Technip Ener Br Rg
EUR
|
|
|
39.74
17:55:00
|
+0.10%
+0.04
|
|
Genfit
EUR
|
|
|
3.528
17:55:00
|
+0.06%
+0.002
|
|
Cegedim
EUR
|
|
|
10.65
17:55:00
|
0.00%
0.00
|
|
Figeac Aero
EUR
|
|
|
10.05
17:55:00
|
0.00%
0.00
|
|
Fnac Darty
EUR
|
|
|
29.10
17:55:00
|
0.00%
0.00
|
|
Forsee Power
EUR
|
|
|
0.399
17:55:00
|
0.00%
0.00
|
|
Latecoere
EUR
|
|
|
0.013
17:55:00
|
0.00%
0.00
|
|
Lhyfe
EUR
|
|
|
3.18
17:55:00
|
0.00%
0.00
|
|
OSE Immuno
EUR
|
|
|
6.11
17:55:00
|
0.00%
0.00
|
|
SEB
EUR
|
|
|
63.65
17:55:00
|
0.00%
0.00
|
|
SergeFerrari
EUR
|
|
|
6.22
17:55:00
|
0.00%
0.00
|
|
SES Global FDR
EUR
|
|
|
5.95
17:55:00
|
0.00%
0.00
|
|
Medincell Reg S
EUR
|
|
|
17.34
17:55:00
|
-0.06%
-0.01
|
|
Metropole Tele
EUR
|
|
|
12.96
17:55:00
|
-0.15%
-0.02
|
|
Elis
EUR
|
|
|
23.48
17:55:00
|
-0.17%
-0.04
|
|
Wendel
EUR
|
|
|
83.10
17:55:00
|
-0.24%
-0.20
|
|
TF1
EUR
|
|
|
8.33
17:55:00
|
-0.30%
-0.025
|
|
SMCP
EUR
|
|
|
6.46
17:55:00
|
-0.31%
-0.02
|
|
GL EVENTS
EUR
|
|
|
31.05
17:55:00
|
-0.32%
-0.10
|
|
ARGAN
EUR
|
|
|
65.00
17:55:00
|
-0.46%
-0.30
|
|
Icade
EUR
|
|
|
20.88
17:55:00
|
-0.48%
-0.10
|
|
Artmarket.com
EUR
|
|
|
4.14
17:55:00
|
-0.48%
-0.02
|
|
Jacquet Metals
EUR
|
|
|
20.15
17:55:00
|
-0.49%
-0.10
|
|
ABC Arbitrage
EUR
|
|
|
5.93
17:55:00
|
-0.50%
-0.03
|
|
ALTAREA
EUR
|
|
|
102.80
17:55:00
|
-0.58%
-0.60
|
|
Maisons du monde
EUR
|
|
|
1.988
17:55:00
|
-0.60%
-0.012
|
|
High Co
EUR
|
|
|
4.75
17:55:00
|
-0.63%
-0.03
|
|
Viridien
EUR
|
|
|
54.65
17:55:00
|
-0.64%
-0.35
|
|
Memscap
EUR
|
|
|
3.755
17:55:00
|
-0.66%
-0.025
|
|
Claranova
EUR
|
|
|
1.782
17:55:00
|
-0.67%
-0.012
|
|
Clariane
EUR
|
|
|
4.406
17:55:00
|
-0.72%
-0.032
|
|
Innate Pharma
EUR
|
|
|
1.844
17:55:00
|
-0.75%
-0.014
|
|
Derichebourg
EUR
|
|
|
5.92
17:55:00
|
-0.75%
-0.045
|
|
OVH GROUPE
EUR
|
|
|
10.39
17:55:00
|
-0.76%
-0.08
|
|
Ekinops
EUR
|
|
|
3.21
17:55:00
|
-0.77%
-0.025
|
|
Atos
EUR
|
|
|
45.165
17:55:00
|
-0.79%
-0.36
|
|
Imerys
EUR
|
|
|
21.94
17:55:00
|
-0.81%
-0.18
|
|
MERSEN
EUR
|
|
|
24.15
17:55:00
|
-0.82%
-0.20
|
|
Vallourec
EUR
|
|
|
15.375
17:55:00
|
-0.84%
-0.13
|
|
Assystem
EUR
|
|
|
46.10
17:55:00
|
-0.86%
-0.40
|
|
Mercialys
EUR
|
|
|
10.94
17:55:00
|
-0.91%
-0.10
|
|
BIC(Societe)
EUR
|
|
|
53.80
17:55:00
|
-0.92%
-0.50
|
|
Poxel
EUR
|
|
|
0.3125
17:55:00
|
-0.95%
-0.003
|
|
Verimatrix
EUR
|
|
|
0.202
17:55:00
|
-0.98%
-0.002
|
|
Aperam Rg
EUR
|
|
|
26.00
17:55:00
|
-0.99%
-0.26
|
|
AIR France - KLM
EUR
|
|
|
13.685
17:55:00
|
-1.01%
-0.14
|
|
Kaufman et Broad
EUR
|
|
|
29.15
17:55:00
|
-1.02%
-0.30
|
|
Carmila
EUR
|
|
|
17.24
17:55:00
|
-1.03%
-0.18
|
|
Aubay
EUR
|
|
|
46.00
17:55:00
|
-1.08%
-0.50
|
|
Bigben Interactiv
EUR
|
|
|
1.46
17:55:00
|
-1.08%
-0.016
|
|
Wavestone
EUR
|
|
|
49.55
17:55:00
|
-1.10%
-0.55
|
|
Valneva
EUR
|
|
|
3.774
17:55:00
|
-1.10%
-0.042
|
|
Boiron
EUR
|
|
|
21.15
17:55:00
|
-1.17%
-0.25
|
|
Hydrogene Frce
EUR
|
|
|
4.94
17:55:00
|
-1.20%
-0.06
|
|
Gensight Biolo.
EUR
|
|
|
0.1642
17:55:00
|
-1.20%
-0.002
|
|
Balyo
EUR
|
|
|
0.388
17:55:00
|
-1.27%
-0.005
|
|
VusionGroup
EUR
|
|
|
215.80
17:55:00
|
-1.28%
-2.80
|
|
Pierre et Vacances
EUR
|
|
|
1.612
17:55:00
|
-1.35%
-0.022
|
|
AdUX
EUR
|
|
|
2.14
17:55:00
|
-1.38%
-0.03
|
|
Equasens
EUR
|
|
|
46.35
17:55:00
|
-1.38%
-0.65
|
|
Guerbet
EUR
|
|
|
21.10
17:55:00
|
-1.40%
-0.30
|
|
Ayvens
EUR
|
|
|
9.83
17:55:00
|
-1.50%
-0.15
|
|
Voltalia
EUR
|
|
|
6.83
17:55:00
|
-1.73%
-0.12
|
|
Lumibird
EUR
|
|
|
16.55
17:55:00
|
-1.78%
-0.30
|
|
Elior Group
EUR
|
|
|
2.532
17:55:00
|
-1.78%
-0.046
|
|
UBISOFT Entertain.
EUR
|
|
|
9.088
17:55:00
|
-1.79%
-0.166
|
|
Solvay
EUR
|
|
|
28.04
17:55:00
|
-1.82%
-0.52
|
|
Solutions 30
EUR
|
|
|
1.794
17:55:00
|
-1.91%
-0.035
|
|
Plast Val de Loire
EUR
|
|
|
1.275
17:55:00
|
-1.92%
-0.025
|
|
Lisi
EUR
|
|
|
43.30
17:55:00
|
-1.93%
-0.85
|
|
OPmobility
EUR
|
|
|
13.38
17:55:00
|
-2.05%
-0.28
|
|
Dekuple
EUR
|
|
|
28.20
17:55:00
|
-2.08%
-0.60
|
|
DBV Techno
EUR
|
|
|
1.582
17:55:00
|
-2.10%
-0.034
|
|
Peugeot Invest
EUR
|
|
|
76.70
17:55:00
|
-2.17%
-1.70
|
|
Avenir Telecom
EUR
|
|
|
0.036
17:55:00
|
-2.17%
-0.0008
|
|
Exail Tech
EUR
|
|
|
108.40
17:55:00
|
-2.52%
-2.80
|
|
X-FAB Silicon F
EUR
|
|
|
7.03
17:55:00
|
-2.63%
-0.19
|
|
Covivio
EUR
|
|
|
56.30
17:55:00
|
-2.68%
-1.55
|
|
Soitec
EUR
|
|
|
36.46
17:55:00
|
-2.70%
-1.01
|
|
PLUXEE
EUR
|
|
|
17.60
17:55:00
|
-2.71%
-0.49
|
|
Francaise Ener.
EUR
|
|
|
28.80
17:55:00
|
-2.87%
-0.85
|
|
Seche Environ
EUR
|
|
|
92.10
17:55:00
|
-2.95%
-2.80
|
|
Casino Guichard Per
EUR
|
|
|
0.614
17:55:00
|
-3.00%
-0.019
|
|
Verallia-144A Reg S
EUR
|
|
|
25.50
17:55:00
|
-3.26%
-0.86
|
|
NACON
EUR
|
|
|
0.788
17:55:00
|
-3.43%
-0.028
|
|
Forvia
EUR
|
|
|
11.08
17:55:00
|
-3.48%
-0.40
|
|
Parrot
EUR
|
|
|
8.44
17:55:00
|
-3.65%
-0.32
|
|
Bastide le Confor
EUR
|
|
|
26.40
17:55:00
|
-3.83%
-1.05
|
|
OREGE
EUR
|
|
|
0.323
17:55:00
|
-4.15%
-0.014
|
|
Nexity
EUR
|
|
|
9.535
17:55:00
|
-4.55%
-0.455
|
|
Worldline
EUR
|
|
|
2.869
17:55:00
|
-4.81%
-0.145
|
|
ADOCIA
EUR
|
|
|
7.62
17:55:00
|
-8.19%
-0.68
|
|
Phaxiam Therapc
EUR
|
|
|
0.1005
17.06.2025
|
-1.47%
-0.0015
|
|
Phaxiam Therapc
EUR
|
|
|
0.1005
17.06.2025
|
-1.47%
-0.0015
|