|
Letzter Kurs
21.11.2024 -
18:15:05
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
12'540.30
-35.24
(
-0.28% )
|
-
|
-
|
-7.49%
|
Komponenten
|
AB SCIENCE
EUR
|
|
|
0.79
21.11.2024
|
-3.89%
-0.032
|
|
ABC Arbitrage
EUR
|
|
|
4.785
21.11.2024
|
-0.31%
-0.015
|
|
Abionyx Pharma
EUR
|
|
|
1.246
21.11.2024
|
-3.56%
-0.046
|
|
Abivax
EUR
|
|
|
8.20
21.11.2024
|
-0.36%
-0.03
|
|
Acteos
EUR
|
|
|
1.175
21.11.2024
|
-1.67%
-0.02
|
|
ADOCIA
EUR
|
|
|
8.14
21.11.2024
|
-2.28%
-0.19
|
|
AdUX
EUR
|
|
|
1.385
21.11.2024
|
-0.72%
-0.01
|
|
AIR France - KLM
EUR
|
|
|
7.404
21.11.2024
|
+1.42%
+0.104
|
|
Akwel
EUR
|
|
|
8.32
21.11.2024
|
-2.46%
-0.21
|
|
ALTAREA
EUR
|
|
|
97.60
21.11.2024
|
-0.71%
-0.70
|
|
Alten
EUR
|
|
|
77.70
21.11.2024
|
+1.37%
+1.05
|
|
Amundi
EUR
|
|
|
67.40
21.11.2024
|
+0.52%
+0.35
|
|
Aperam Rg
EUR
|
|
|
27.62
21.11.2024
|
-1.71%
-0.48
|
|
Aramis Group
EUR
|
|
|
6.52
21.11.2024
|
+2.35%
+0.15
|
|
ARGAN
EUR
|
|
|
65.50
21.11.2024
|
-1.50%
-1.00
|
|
Artmarket.com
EUR
|
|
|
4.25
21.11.2024
|
-0.23%
-0.01
|
|
Assystem
EUR
|
|
|
34.70
21.11.2024
|
0.00%
0.00
|
|
Atos
EUR
|
|
|
0.1561
21.11.2024
|
-18.91%
-0.0364
|
|
Aubay
EUR
|
|
|
44.40
21.11.2024
|
-1.00%
-0.45
|
|
Avenir Telecom
EUR
|
|
|
0.075
21.11.2024
|
-2.98%
-0.0023
|
|
Ayvens
EUR
|
|
|
6.155
21.11.2024
|
-2.22%
-0.14
|
|
Balyo
EUR
|
|
|
0.2455
21.11.2024
|
-8.40%
-0.0225
|
|
Bastide le Confor
EUR
|
|
|
19.32
21.11.2024
|
-2.91%
-0.58
|
|
Believe
EUR
|
|
|
14.60
21.11.2024
|
-0.54%
-0.08
|
|
Beneteau
EUR
|
|
|
8.35
21.11.2024
|
-2.91%
-0.25
|
|
BIC(Societe)
EUR
|
|
|
62.80
21.11.2024
|
-0.48%
-0.30
|
|
Bigben Interactiv
EUR
|
|
|
1.644
21.11.2024
|
-2.84%
-0.048
|
|
Boiron
EUR
|
|
|
29.50
21.11.2024
|
-1.34%
-0.40
|
|
Bollore
EUR
|
|
|
5.81
21.11.2024
|
+0.17%
+0.01
|
|
Bonduelle
EUR
|
|
|
6.46
21.11.2024
|
+0.16%
+0.01
|
|
Carmila
EUR
|
|
|
16.42
21.11.2024
|
-0.36%
-0.06
|
|
Casino Guichard Per
EUR
|
|
|
1.144
21.11.2024
|
-12.67%
-0.166
|
|
Catana Group
EUR
|
|
|
4.76
21.11.2024
|
-4.61%
-0.23
|
|
Cegedim
EUR
|
|
|
10.80
21.11.2024
|
-3.57%
-0.40
|
|
Chargeurs
EUR
|
|
|
9.98
21.11.2024
|
-0.40%
-0.04
|
|
Cie des Alpes
EUR
|
|
|
15.04
21.11.2024
|
-0.92%
-0.14
|
|
Claranova
EUR
|
|
|
1.304
21.11.2024
|
-1.36%
-0.018
|
|
Clariane
EUR
|
|
|
1.753
21.11.2024
|
-1.63%
-0.029
|
|
Coface
EUR
|
|
|
14.87
21.11.2024
|
0.00%
0.00
|
|
Coheris
EUR
|
|
|
7.80
21.11.2024
|
+1.56%
+0.12
|
|
Covivio
EUR
|
|
|
50.60
21.11.2024
|
-0.88%
-0.45
|
|
Dassault Avia
EUR
|
|
|
198.40
21.11.2024
|
+1.43%
+2.80
|
|
DBV Techno
EUR
|
|
|
0.51
21.11.2024
|
-2.86%
-0.015
|
|
Dekuple
EUR
|
|
|
38.40
21.11.2024
|
0.00%
0.00
|
|
Derichebourg
EUR
|
|
|
4.664
21.11.2024
|
-3.84%
-0.186
|
|
Ekinops
EUR
|
|
|
3.92
21.11.2024
|
-0.25%
-0.01
|
|
Elior Group
EUR
|
|
|
2.75
21.11.2024
|
-11.75%
-0.366
|
|
Elis
EUR
|
|
|
19.87
21.11.2024
|
+1.17%
+0.23
|
|
Equasens
EUR
|
|
|
40.70
21.11.2024
|
-2.16%
-0.90
|
|
Eramet
EUR
|
|
|
51.80
21.11.2024
|
-1.52%
-0.80
|
|
Esso
EUR
|
|
|
106.60
21.11.2024
|
+0.38%
+0.40
|
|
Eurazeo
EUR
|
|
|
68.90
21.11.2024
|
-0.79%
-0.55
|
|
Euroapi
EUR
|
|
|
3.418
21.11.2024
|
+0.12%
+0.004
|
|
Eutelsat Comm.
EUR
|
|
|
3.442
21.11.2024
|
-6.21%
-0.228
|
|
Exail Tech
EUR
|
|
|
18.26
21.11.2024
|
-2.77%
-0.52
|
|
Exclusive Netwr
EUR
|
|
|
24.00
21.11.2024
|
+1.27%
+0.30
|
|
Exosens
EUR
|
|
|
19.528
21.11.2024
|
+1.69%
+0.324
|
|
FDJ
EUR
|
|
|
38.06
21.11.2024
|
+1.17%
+0.44
|
|
Fnac Darty
EUR
|
|
|
26.55
21.11.2024
|
+0.76%
+0.20
|
|
Forsee Power
EUR
|
|
|
0.57
21.11.2024
|
-3.39%
-0.02
|
|
Forvia
EUR
|
|
|
7.662
21.11.2024
|
-1.24%
-0.096
|
|
Francaise Ener.
EUR
|
|
|
26.90
21.11.2024
|
0.00%
0.00
|
|
Genfit
EUR
|
|
|
4.02
21.11.2024
|
-0.12%
-0.005
|
|
Gensight Biolo.
EUR
|
|
|
0.3185
21.11.2024
|
+1.92%
+0.006
|
|
GL EVENTS
EUR
|
|
|
16.48
21.11.2024
|
-0.84%
-0.14
|
|
Guerbet
EUR
|
|
|
26.30
21.11.2024
|
-0.75%
-0.20
|
|
Guillemot Corp.
EUR
|
|
|
6.40
21.11.2024
|
-1.23%
-0.08
|
|
Haulotte Group
EUR
|
|
|
2.79
21.11.2024
|
-0.36%
-0.01
|
|
High Co
EUR
|
|
|
2.55
21.11.2024
|
-0.39%
-0.01
|
|
Hydrogene Frce
EUR
|
|
|
4.49
21.11.2024
|
-5.47%
-0.26
|
|
Icade
EUR
|
|
|
22.30
21.11.2024
|
+0.36%
+0.08
|
|
ID LOGISTICS
EUR
|
|
|
374.00
21.11.2024
|
-0.13%
-0.50
|
|
Imerys
EUR
|
|
|
29.42
21.11.2024
|
-0.41%
-0.12
|
|
Innate Pharma
EUR
|
|
|
1.528
21.11.2024
|
-3.54%
-0.056
|
|
INTERPARFUMS
EUR
|
|
|
38.65
21.11.2024
|
-1.15%
-0.45
|
|
Inventiva
EUR
|
|
|
2.43
21.11.2024
|
-5.81%
-0.15
|
|
Ipsen
EUR
|
|
|
107.60
21.11.2024
|
+0.19%
+0.20
|
|
Ipsos
EUR
|
|
|
44.20
21.11.2024
|
-0.41%
-0.18
|
|
Jacquet Metals
EUR
|
|
|
15.54
21.11.2024
|
0.00%
0.00
|
|
JCDECAUX
EUR
|
|
|
14.13
21.11.2024
|
-0.77%
-0.11
|
|
Kaufman et Broad
EUR
|
|
|
32.45
21.11.2024
|
-0.76%
-0.25
|
|
Lacroix Grp
EUR
|
|
|
11.45
21.11.2024
|
-0.43%
-0.05
|
|
Latecoere
EUR
|
|
|
0.007
21.11.2024
|
+2.94%
+0.0002
|
|
Lhyfe
EUR
|
|
|
3.29
21.11.2024
|
-1.94%
-0.065
|
|
Lisi
EUR
|
|
|
20.90
21.11.2024
|
-2.56%
-0.55
|
|
Maisons du monde
EUR
|
|
|
3.325
21.11.2024
|
-1.34%
-0.045
|
|
Manitou BF
EUR
|
|
|
16.04
21.11.2024
|
-0.74%
-0.12
|
|
Maurel & Prom
EUR
|
|
|
5.145
21.11.2024
|
+1.78%
+0.09
|
|
Medincell Reg S
EUR
|
|
|
17.16
21.11.2024
|
-0.23%
-0.04
|
|
Memscap
EUR
|
|
|
3.46
21.11.2024
|
-4.16%
-0.15
|
|
Mercialys
EUR
|
|
|
10.66
21.11.2024
|
0.00%
0.00
|
|
MERSEN
EUR
|
|
|
19.90
21.11.2024
|
-2.69%
-0.55
|
|
Metropole Tele
EUR
|
|
|
10.88
21.11.2024
|
-0.18%
-0.02
|
|
MyHotelMatch
EUR
|
|
|
0.408
21.11.2024
|
+1.24%
+0.005
|
|
NACON
EUR
|
|
|
0.526
21.11.2024
|
+2.33%
+0.012
|
|
Nanobiotix
EUR
|
|
|
3.558
21.11.2024
|
-0.56%
-0.02
|
|
Neoen
EUR
|
|
|
39.46
21.11.2024
|
+0.05%
+0.02
|
|
Nexity
EUR
|
|
|
12.45
21.11.2024
|
+2.13%
+0.26
|
|
NHOA
EUR
|
|
|
1.244
20.11.2024
|
+0.16%
+0.002
|
|
OPmobility
EUR
|
|
|
7.95
21.11.2024
|
+0.32%
+0.025
|
|
Orapi
EUR
|
|
|
6.46
21.11.2024
|
0.00%
0.00
|
|
OREGE
EUR
|
|
|
0.363
21.11.2024
|
+1.11%
+0.004
|
|
OSE Immuno
EUR
|
|
|
8.68
21.11.2024
|
+0.35%
+0.03
|
|
OVH GROUPE
EUR
|
|
|
8.30
21.11.2024
|
-1.83%
-0.155
|
|
Peugeot Invest
EUR
|
|
|
70.20
21.11.2024
|
-0.99%
-0.70
|
|
Phaxiam Therapc
EUR
|
|
|
1.72
21.11.2024
|
+1.90%
+0.032
|
|
Phaxiam Therapc
EUR
|
|
|
1.72
21.11.2024
|
+1.90%
+0.032
|
|
Pierre et Vacances
EUR
|
|
|
1.302
21.11.2024
|
-0.61%
-0.008
|
|
Planisware
EUR
|
|
|
22.14
21.11.2024
|
-0.52%
-0.115
|
|
Plast Val de Loire
EUR
|
|
|
1.20
21.11.2024
|
-1.64%
-0.02
|
|
PLUXEE
EUR
|
|
|
19.42
21.11.2024
|
-3.24%
-0.65
|
|
Poxel
EUR
|
|
|
0.2285
21.11.2024
|
-2.14%
-0.005
|
|
Prodways
EUR
|
|
|
0.50
21.11.2024
|
-0.20%
-0.001
|
|
Quadient
EUR
|
|
|
16.12
21.11.2024
|
+0.25%
+0.04
|
|
Remy Cointreau
EUR
|
|
|
55.40
21.11.2024
|
-1.95%
-1.10
|
|
Robertet
EUR
|
|
|
897.00
21.11.2024
|
+2.16%
+19.00
|
|
Rubis
EUR
|
|
|
22.92
21.11.2024
|
+0.97%
+0.22
|
|
SEB
EUR
|
|
|
87.75
21.11.2024
|
-0.34%
-0.30
|
|
Seche Environ
EUR
|
|
|
80.00
21.11.2024
|
+0.50%
+0.40
|
|
SergeFerrari
EUR
|
|
|
5.67
21.11.2024
|
-5.34%
-0.32
|
|
SES Global FDR
EUR
|
|
|
3.30
21.11.2024
|
+0.92%
+0.03
|
|
SMCP
EUR
|
|
|
2.67
21.11.2024
|
+3.09%
+0.08
|
|
Soitec
EUR
|
|
|
68.25
21.11.2024
|
+7.48%
+4.75
|
|
Solocal Group
EUR
|
|
|
2.83
21.11.2024
|
-0.68%
-0.0195
|
|
Solutions 30
EUR
|
|
|
0.88
21.11.2024
|
-5.17%
-0.048
|
|
Sopra Steria
EUR
|
|
|
178.30
21.11.2024
|
-0.94%
-1.70
|
|
Sword Group
EUR
|
|
|
35.65
21.11.2024
|
+0.14%
+0.05
|
|
Technip Ener Br Rg
EUR
|
|
|
23.78
21.11.2024
|
-2.54%
-0.62
|
|
TF1
EUR
|
|
|
7.115
21.11.2024
|
+0.85%
+0.06
|
|
Touax
EUR
|
|
|
4.40
21.11.2024
|
0.00%
0.00
|
|
Trigano
EUR
|
|
|
116.40
21.11.2024
|
+0.43%
+0.50
|
|
UBISOFT Entertain.
EUR
|
|
|
12.485
21.11.2024
|
-3.52%
-0.455
|
|
Vallourec
EUR
|
|
|
16.65
21.11.2024
|
+0.39%
+0.065
|
|
Valneva
EUR
|
|
|
2.04
21.11.2024
|
-3.68%
-0.078
|
|
Vantiva
EUR
|
|
|
0.1336
21.11.2024
|
-1.62%
-0.0022
|
|
Verallia-144A Reg S
EUR
|
|
|
25.52
21.11.2024
|
-1.47%
-0.38
|
|
Verimatrix
EUR
|
|
|
0.315
21.11.2024
|
-3.08%
-0.01
|
|
Vicat
EUR
|
|
|
36.75
21.11.2024
|
+0.55%
+0.20
|
|
Virbac
EUR
|
|
|
319.50
21.11.2024
|
+0.47%
+1.50
|
|
Viridien
EUR
|
|
|
40.25
21.11.2024
|
-4.14%
-1.74
|
|
Voltalia
EUR
|
|
|
7.42
21.11.2024
|
+0.82%
+0.06
|
|
Voltz (Graines)
EUR
|
|
|
21.90
21.11.2024
|
+0.92%
+0.20
|
|
VusionGroup
EUR
|
|
|
138.40
21.11.2024
|
+0.44%
+0.60
|
|
Wavestone
EUR
|
|
|
45.40
21.11.2024
|
+1.34%
+0.60
|
|
Wendel
EUR
|
|
|
92.85
21.11.2024
|
-0.11%
-0.10
|
|
X-FAB Silicon F
EUR
|
|
|
4.234
21.11.2024
|
-0.80%
-0.034
|
|
Xilam animation
EUR
|
|
|
3.85
21.11.2024
|
-2.28%
-0.09
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|