Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
18:05:02
|
Tageshoch
28.11.2025 -
17:21:00
|
Tagestief
28.11.2025 -
10:23:45
|
YTD % |
|---|---|---|---|
|
14'028.46
+46.83
(
+0.33% )
|
14'033.60
|
13'945.59
|
+10.02%
|
Komponenten
|
Gensight Biolo.
EUR
|
|
|
0.111
28.11.2025
|
+4.91%
+0.0052
|
|
SMCP
EUR
|
|
|
6.24
28.11.2025
|
+4.87%
+0.29
|
|
UBISOFT Entertain.
EUR
|
|
|
7.24
28.11.2025
|
+4.87%
+0.336
|
|
TFF Group
EUR
|
|
|
18.85
28.11.2025
|
+4.72%
+0.85
|
|
Genfit
EUR
|
|
|
4.46
28.11.2025
|
+4.45%
+0.19
|
|
Viel
EUR
|
|
|
18.05
28.11.2025
|
+4.34%
+0.75
|
|
SES Global FDR
EUR
|
|
|
5.555
28.11.2025
|
+4.12%
+0.22
|
|
Ateme
EUR
|
|
|
6.66
28.11.2025
|
+4.06%
+0.26
|
|
Maisons du monde
EUR
|
|
|
2.06
28.11.2025
|
+3.73%
+0.074
|
|
Derichebourg
EUR
|
|
|
6.425
28.11.2025
|
+3.71%
+0.23
|
|
Forvia
EUR
|
|
|
12.10
28.11.2025
|
+3.60%
+0.42
|
|
Acteos
EUR
|
|
|
1.035
28.11.2025
|
+3.50%
+0.035
|
|
Eramet
EUR
|
|
|
53.60
28.11.2025
|
+2.78%
+1.45
|
|
Akwel
EUR
|
|
|
8.16
28.11.2025
|
+2.77%
+0.22
|
|
Claranova
EUR
|
|
|
1.37
28.11.2025
|
+2.70%
+0.036
|
|
Guillemot Corp.
EUR
|
|
|
4.72
28.11.2025
|
+2.61%
+0.12
|
|
MaaT Pharma
EUR
|
|
|
4.14
28.11.2025
|
+2.48%
+0.10
|
|
Bollore
EUR
|
|
|
4.78
28.11.2025
|
+2.44%
+0.114
|
|
Casino Guichard Per
EUR
|
|
|
0.2522
28.11.2025
|
+2.44%
+0.006
|
|
Innate Pharma
EUR
|
|
|
1.748
28.11.2025
|
+2.34%
+0.04
|
|
Vallourec
EUR
|
|
|
15.705
28.11.2025
|
+2.31%
+0.355
|
|
Vranken-Pommery Mo.
EUR
|
|
|
11.40
28.11.2025
|
+2.24%
+0.25
|
|
Planisware
EUR
|
|
|
21.30
28.11.2025
|
+1.91%
+0.40
|
|
Atos
EUR
|
|
|
46.00
28.11.2025
|
+1.77%
+0.80
|
|
NACON
EUR
|
|
|
0.52
28.11.2025
|
+1.76%
+0.009
|
|
Sword Group
EUR
|
|
|
35.70
28.11.2025
|
+1.71%
+0.60
|
|
Exosens
EUR
|
|
|
41.95
28.11.2025
|
+1.70%
+0.70
|
|
Manitou BF
EUR
|
|
|
18.66
28.11.2025
|
+1.63%
+0.30
|
|
INTERPARFUMS
EUR
|
|
|
24.46
28.11.2025
|
+1.58%
+0.38
|
|
Clariane
EUR
|
|
|
3.726
28.11.2025
|
+1.53%
+0.056
|
|
JCDECAUX
EUR
|
|
|
15.35
28.11.2025
|
+1.45%
+0.22
|
|
BIC(Societe)
EUR
|
|
|
49.25
28.11.2025
|
+1.44%
+0.70
|
|
Assystem
EUR
|
|
|
43.05
28.11.2025
|
+1.41%
+0.60
|
|
Seche Environ
EUR
|
|
|
72.50
28.11.2025
|
+1.40%
+1.00
|
|
Maurel & Prom
EUR
|
|
|
4.82
28.11.2025
|
+1.39%
+0.066
|
|
Remy Cointreau
EUR
|
|
|
39.66
28.11.2025
|
+1.38%
+0.54
|
|
Francaise Ener.
EUR
|
|
|
34.35
28.11.2025
|
+1.33%
+0.45
|
|
Solutions 30
EUR
|
|
|
0.96
28.11.2025
|
+1.32%
+0.0125
|
|
Fnac Darty
EUR
|
|
|
28.20
28.11.2025
|
+1.26%
+0.35
|
|
Beneteau
EUR
|
|
|
8.10
28.11.2025
|
+1.25%
+0.10
|
|
OPmobility
EUR
|
|
|
14.67
28.11.2025
|
+1.10%
+0.16
|
|
TF1
EUR
|
|
|
8.32
28.11.2025
|
+1.09%
+0.09
|
|
Ipsos
EUR
|
|
|
32.08
28.11.2025
|
+1.07%
+0.34
|
|
Wendel
EUR
|
|
|
80.40
28.11.2025
|
+1.07%
+0.85
|
|
Euroapi
EUR
|
|
|
3.128
28.11.2025
|
+1.03%
+0.032
|
|
Ayvens
EUR
|
|
|
11.10
28.11.2025
|
+1.00%
+0.11
|
|
Memscap
EUR
|
|
|
4.07
28.11.2025
|
+0.99%
+0.04
|
|
Aubay
EUR
|
|
|
50.90
28.11.2025
|
+0.99%
+0.50
|
|
Vetoquinol
EUR
|
|
|
73.30
28.11.2025
|
+0.96%
+0.70
|
|
Peugeot Invest
EUR
|
|
|
73.60
28.11.2025
|
+0.96%
+0.70
|
|
Eutelsat Comm.
EUR
|
|
|
2.18
28.11.2025
|
+0.93%
+0.02
|
|
Lacroix Grp
EUR
|
|
|
11.90
28.11.2025
|
+0.85%
+0.10
|
|
Elior Group
EUR
|
|
|
2.688
28.11.2025
|
+0.83%
+0.022
|
|
Totalenerg Gab P/N
EUR
|
|
|
189.00
28.11.2025
|
+0.80%
+1.50
|
|
Pierre et Vacances
EUR
|
|
|
1.582
28.11.2025
|
+0.76%
+0.012
|
|
Infotel
EUR
|
|
|
41.70
28.11.2025
|
+0.72%
+0.30
|
|
Wavestone
EUR
|
|
|
49.95
28.11.2025
|
+0.71%
+0.35
|
|
OREGE
EUR
|
|
|
0.293
28.11.2025
|
+0.69%
+0.002
|
|
Elis
EUR
|
|
|
24.50
28.11.2025
|
+0.66%
+0.16
|
|
X-FAB Silicon F
EUR
|
|
|
4.916
28.11.2025
|
+0.66%
+0.032
|
|
PLUXEE
EUR
|
|
|
13.84
28.11.2025
|
+0.65%
+0.09
|
|
Plast Val de Loire
EUR
|
|
|
1.64
28.11.2025
|
+0.61%
+0.01
|
|
Robertet
EUR
|
|
|
880.00
28.11.2025
|
+0.57%
+5.00
|
|
Aperam Rg
EUR
|
|
|
33.16
28.11.2025
|
+0.55%
+0.18
|
|
Lumibird
EUR
|
|
|
19.40
28.11.2025
|
+0.52%
+0.10
|
|
High Co
EUR
|
|
|
3.89
28.11.2025
|
+0.52%
+0.02
|
|
AB SCIENCE
EUR
|
|
|
1.186
28.11.2025
|
+0.51%
+0.006
|
|
SergeFerrari
EUR
|
|
|
8.02
28.11.2025
|
+0.50%
+0.04
|
|
Rubis
EUR
|
|
|
32.88
28.11.2025
|
+0.49%
+0.16
|
|
Nexity
EUR
|
|
|
9.29
28.11.2025
|
+0.49%
+0.045
|
|
Metropole Tele
EUR
|
|
|
12.52
28.11.2025
|
+0.48%
+0.06
|
|
MERSEN
EUR
|
|
|
21.75
28.11.2025
|
+0.46%
+0.10
|
|
Ekinops
EUR
|
|
|
1.45
28.11.2025
|
+0.42%
+0.006
|
|
ID LOGISTICS
EUR
|
|
|
385.00
28.11.2025
|
+0.39%
+1.50
|
|
Medincell Reg S
EUR
|
|
|
28.16
28.11.2025
|
+0.36%
+0.10
|
|
Carmila
EUR
|
|
|
17.12
28.11.2025
|
+0.35%
+0.06
|
|
Trigano
EUR
|
|
|
172.00
28.11.2025
|
+0.35%
+0.60
|
|
Kaufman et Broad
EUR
|
|
|
30.00
28.11.2025
|
+0.33%
+0.10
|
|
Vicat
EUR
|
|
|
70.70
28.11.2025
|
+0.28%
+0.20
|
|
Verallia-144A Reg S
EUR
|
|
|
23.86
28.11.2025
|
+0.25%
+0.06
|
|
FDJU
EUR
|
|
|
24.26
28.11.2025
|
+0.25%
+0.06
|
|
Abionyx Pharma
EUR
|
|
|
4.095
28.11.2025
|
+0.24%
+0.01
|
|
VusionGroup
EUR
|
|
|
208.80
28.11.2025
|
+0.19%
+0.40
|
|
ALTAREA
EUR
|
|
|
105.40
28.11.2025
|
+0.19%
+0.20
|
|
Icade
EUR
|
|
|
21.22
28.11.2025
|
+0.19%
+0.04
|
|
ABC Arbitrage
EUR
|
|
|
5.61
28.11.2025
|
+0.18%
+0.01
|
|
Quadient
EUR
|
|
|
14.34
28.11.2025
|
+0.14%
+0.02
|
|
Equasens
EUR
|
|
|
42.95
28.11.2025
|
+0.12%
+0.05
|
|
Lisi
EUR
|
|
|
49.05
28.11.2025
|
+0.10%
+0.05
|
|
Covivio
EUR
|
|
|
55.70
28.11.2025
|
+0.09%
+0.05
|
|
Cegedim
EUR
|
|
|
13.15
28.11.2025
|
0.00%
0.00
|
|
Hydrogene Frce
EUR
|
|
|
3.98
28.11.2025
|
0.00%
0.00
|
|
Lhyfe
EUR
|
|
|
2.985
28.11.2025
|
0.00%
0.00
|
|
Mercialys
EUR
|
|
|
10.96
28.11.2025
|
0.00%
0.00
|
|
Parrot
EUR
|
|
|
8.20
28.11.2025
|
0.00%
0.00
|
|
Touax
EUR
|
|
|
4.00
28.11.2025
|
0.00%
0.00
|
|
Vantiva
EUR
|
|
|
0.0994
28.11.2025
|
0.00%
0.00
|
|
Vivendi
EUR
|
|
|
2.516
28.11.2025
|
-0.04%
-0.001
|
|
Ipsen
EUR
|
|
|
124.30
28.11.2025
|
-0.08%
-0.10
|
|
Bonduelle
EUR
|
|
|
9.95
28.11.2025
|
-0.10%
-0.01
|
|
Imerys
EUR
|
|
|
23.62
28.11.2025
|
-0.17%
-0.04
|
|
GL EVENTS
EUR
|
|
|
28.85
28.11.2025
|
-0.17%
-0.05
|
|
OVH GROUPE
EUR
|
|
|
8.47
28.11.2025
|
-0.18%
-0.015
|
|
Voltalia
EUR
|
|
|
7.28
28.11.2025
|
-0.21%
-0.015
|
|
Sopra Steria
EUR
|
|
|
131.70
28.11.2025
|
-0.23%
-0.30
|
|
Virbac
EUR
|
|
|
368.00
28.11.2025
|
-0.27%
-1.00
|
|
Eurazeo
EUR
|
|
|
54.65
28.11.2025
|
-0.27%
-0.15
|
|
ARGAN
EUR
|
|
|
65.40
28.11.2025
|
-0.30%
-0.20
|
|
Verimatrix
EUR
|
|
|
0.147
28.11.2025
|
-0.34%
-0.0005
|
|
Jacquet Metals
EUR
|
|
|
17.58
28.11.2025
|
-0.34%
-0.06
|
|
ADOCIA
EUR
|
|
|
8.09
28.11.2025
|
-0.37%
-0.03
|
|
Alten
EUR
|
|
|
67.25
28.11.2025
|
-0.37%
-0.25
|
|
Bigben Interactiv
EUR
|
|
|
1.062
28.11.2025
|
-0.38%
-0.004
|
|
Figeac Aero
EUR
|
|
|
11.40
28.11.2025
|
-0.44%
-0.05
|
|
Coface
EUR
|
|
|
15.18
28.11.2025
|
-0.46%
-0.07
|
|
AdUX
EUR
|
|
|
1.98
28.11.2025
|
-0.50%
-0.01
|
|
AIR France - KLM
EUR
|
|
|
10.55
28.11.2025
|
-0.52%
-0.055
|
|
OSE Immuno
EUR
|
|
|
5.335
28.11.2025
|
-0.56%
-0.03
|
|
Bastide le Confor
EUR
|
|
|
26.15
28.11.2025
|
-0.57%
-0.15
|
|
SEB
EUR
|
|
|
48.72
28.11.2025
|
-0.57%
-0.28
|
|
Avenir Telecom
EUR
|
|
|
0.0346
28.11.2025
|
-0.57%
-0.0002
|
|
Antin Inf Partn
EUR
|
|
|
10.24
28.11.2025
|
-0.58%
-0.06
|
|
Solocal Group
EUR
|
|
|
3.06
28.11.2025
|
-0.65%
-0.02
|
|
Linedata Services
EUR
|
|
|
44.50
28.11.2025
|
-0.67%
-0.30
|
|
Cie des Alpes
EUR
|
|
|
22.00
28.11.2025
|
-0.68%
-0.15
|
|
Abeo
EUR
|
|
|
8.36
28.11.2025
|
-0.71%
-0.06
|
|
Latecoere
EUR
|
|
|
0.0132
28.11.2025
|
-0.75%
-0.0001
|
|
Exail Tech
EUR
|
|
|
75.80
28.11.2025
|
-0.92%
-0.70
|
|
Worldline
EUR
|
|
|
1.53
28.11.2025
|
-1.00%
-0.0155
|
|
Nanobiotix
EUR
|
|
|
17.36
28.11.2025
|
-1.03%
-0.18
|
|
Coheris
EUR
|
|
|
13.95
28.11.2025
|
-1.06%
-0.15
|
|
Solvay
EUR
|
|
|
27.50
28.11.2025
|
-1.29%
-0.36
|
|
Artmarket.com
EUR
|
|
|
3.72
28.11.2025
|
-1.33%
-0.05
|
|
Poxel
EUR
|
|
|
0.258
28.11.2025
|
-1.53%
-0.004
|
|
Esso
EUR
|
|
|
41.36
28.11.2025
|
-1.62%
-0.68
|
|
Aelis Farma
EUR
|
|
|
1.10
28.11.2025
|
-1.79%
-0.02
|
|
Inventiva
EUR
|
|
|
3.66
28.11.2025
|
-2.40%
-0.09
|
|
Guerbet
EUR
|
|
|
17.56
28.11.2025
|
-2.55%
-0.46
|
|
Voltz (Graines)
EUR
|
|
|
18.00
28.11.2025
|
-2.70%
-0.50
|
|
Aramis Group
EUR
|
|
|
5.35
28.11.2025
|
-3.25%
-0.18
|
|
MyHotelMatch
EUR
|
|
|
0.295
28.11.2025
|
-3.28%
-0.01
|
|
Abivax
EUR
|
|
|
108.00
28.11.2025
|
-3.40%
-3.80
|
|
Expl & Prod Chim
EUR
|
|
|
218.00
28.11.2025
|
-3.54%
-8.00
|
|
Soitec
EUR
|
|
|
26.55
28.11.2025
|
-3.63%
-1.00
|
|
Viridien
EUR
|
|
|
88.10
28.11.2025
|
-4.08%
-3.75
|
|
Valneva
EUR
|
|
|
4.024
28.11.2025
|
-6.42%
-0.276
|
|
Transgene
EUR
|
|
|
1.005
28.11.2025
|
-6.94%
-0.075
|
|
DBV Techno
EUR
|
|
|
2.285
28.11.2025
|
-8.60%
-0.215
|
|
Forsee Power
EUR
|
|
|
0.25
28.11.2025
|
-12.28%
-0.035
|