Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC MID & SMALL EUR | QS0010989133	14'028.46 28.11.2025	13'981.63 27.11.2025	+0.33% +46.83	- -	- -	+10.02%
AB SCIENCE EUR | FR0010557264	1.186 28.11.2025	1.18 27.11.2025	+0.51% +0.006	- -	- -	+33.79%
ABC Arbitrage EUR | FR0004040608	5.61 28.11.2025	5.60 27.11.2025	+0.18% +0.01	- -	- -	+16.91%
Abeo EUR | FR0013185857	8.36 28.11.2025	8.42 27.11.2025	-0.71% -0.06	- -	- -	-20.19%
Abionyx Pharma EUR | FR0012616852	4.095 28.11.2025	4.085 27.11.2025	+0.24% +0.01	- -	- -	+243.28%
Abivax EUR | FR0012333284	108.00 28.11.2025	111.80 27.11.2025	-3.40% -3.80	- -	- -	+1'553.85%
Acteos EUR | FR0000076861	1.035 28.11.2025	1.00 27.11.2025	+3.50% +0.035	- -	- -	+8.93%
ADOCIA EUR | FR0011184241	8.09 28.11.2025	8.12 27.11.2025	-0.37% -0.03	- -	- -	+35.11%
AdUX EUR | FR0012821890	1.98 28.11.2025	1.99 27.11.2025	-0.50% -0.01	- -	- -	+38.19%
Aelis Farma EUR | FR0014007ZB4	1.10 28.11.2025	1.12 27.11.2025	-1.79% -0.02	- -	- -	-44.00%
AIR France - KLM EUR | FR001400J770	10.55 28.11.2025	10.605 27.11.2025	-0.52% -0.055	- -	- -	+30.54%
Akwel EUR | FR0000053027	8.16 28.11.2025	7.94 27.11.2025	+2.77% +0.22	- -	- -	-1.49%
ALTAREA EUR | FR0000033219	105.40 28.11.2025	105.20 27.11.2025	+0.19% +0.20	- -	- -	+9.13%
Alten EUR | FR0000071946	67.25 28.11.2025	67.50 27.11.2025	-0.37% -0.25	- -	- -	-14.61%
Antin Inf Partn EUR | FR0014005AL0	10.24 28.11.2025	10.30 27.11.2025	-0.58% -0.06	- -	- -	-6.70%
Aperam Rg EUR | LU0569974404	33.16 28.11.2025	32.98 27.11.2025	+0.55% +0.18	- -	- -	+30.77%
Aramis Group EUR | FR0014003U94	5.35 28.11.2025	5.53 27.11.2025	-3.25% -0.18	- -	- -	-31.90%
ARGAN EUR | FR0010481960	65.40 28.11.2025	65.60 27.11.2025	-0.30% -0.20	- -	- -	+8.43%
Artmarket.com EUR | FR0000074783	3.72 28.11.2025	3.77 27.11.2025	-1.33% -0.05	- -	- -	-9.59%
Assystem EUR | FR0000074148	43.05 28.11.2025	42.45 27.11.2025	+1.41% +0.60	- -	- -	-10.73%
Ateme EUR | FR0011992700	6.66 28.11.2025	6.40 27.11.2025	+4.06% +0.26	- -	- -	+17.65%
Atos EUR | FR001400X2S4	46.00 28.11.2025	45.20 27.11.2025	+1.77% +0.80	- -	- -	+73.85%
Aubay EUR | FR0000063737	50.90 28.11.2025	50.40 27.11.2025	+0.99% +0.50	- -	- -	+12.00%
Avenir Telecom EUR | FR001400CFI7	0.0346 28.11.2025	0.0348 27.11.2025	-0.57% -0.0002	- -	- -	-50.14%
Ayvens EUR | FR0013258662	11.10 28.11.2025	10.99 27.11.2025	+1.00% +0.11	- -	- -	+67.91%
Bastide le Confor EUR | FR0000035370	26.15 28.11.2025	26.30 27.11.2025	-0.57% -0.15	- -	- -	+9.36%
Beneteau EUR | FR0000035164	8.10 28.11.2025	8.00 27.11.2025	+1.25% +0.10	- -	- -	-9.30%
BIC(Societe) EUR | FR0000120966	49.25 28.11.2025	48.55 27.11.2025	+1.44% +0.70	- -	- -	-23.90%
Bigben Interactiv EUR | FR0000074072	1.062 28.11.2025	1.066 27.11.2025	-0.38% -0.004	- -	- -	-25.77%
Bollore EUR | FR0000039299	4.78 28.11.2025	4.666 27.11.2025	+2.44% +0.114	- -	- -	-21.45%
Bonduelle EUR | FR0000063935	9.95 28.11.2025	9.96 27.11.2025	-0.10% -0.01	- -	- -	+50.45%
Carmila EUR | FR0010828137	17.12 28.11.2025	17.06 27.11.2025	+0.35% +0.06	- -	- -	+6.49%
Casino Guichard Per EUR | FR001400OKR3	0.2522 28.11.2025	0.2462 27.11.2025	+2.44% +0.006	- -	- -	-77.50%
Cegedim EUR | FR0000053506	13.15 28.11.2025	13.15 27.11.2025	0.00% 0.00	- -	- -	+3.14%
Cie des Alpes EUR | FR0000053324	22.00 28.11.2025	22.15 27.11.2025	-0.68% -0.15	- -	- -	+46.11%
Claranova EUR | FR0013426004	1.37 28.11.2025	1.334 27.11.2025	+2.70% +0.036	- -	- -	+6.72%
Clariane EUR | FR0010386334	3.726 28.11.2025	3.67 27.11.2025	+1.53% +0.056	- -	- -	+75.77%
Coface EUR | FR0010667147	15.18 28.11.2025	15.25 27.11.2025	-0.46% -0.07	- -	- -	+6.05%
Coheris EUR | FR0004031763	13.95 28.11.2025	14.10 27.11.2025	-1.06% -0.15	- -	- -	+70.29%
Covivio EUR | FR0000064578	55.70 28.11.2025	55.65 27.11.2025	+0.09% +0.05	- -	- -	+14.13%
DBV Techno EUR | FR0010417345	2.285 28.11.2025	2.50 27.11.2025	-8.60% -0.215	- -	- -	+296.83%
Derichebourg EUR | FR0000053381	6.425 28.11.2025	6.195 27.11.2025	+3.71% +0.23	- -	- -	+15.69%
Ekinops EUR | FR0011466069	1.45 28.11.2025	1.444 27.11.2025	+0.42% +0.006	- -	- -	-61.18%
Elior Group EUR | FR0011950732	2.688 28.11.2025	2.666 27.11.2025	+0.83% +0.022	- -	- -	-5.33%
Elis EUR | FR0012435121	24.50 28.11.2025	24.34 27.11.2025	+0.66% +0.16	- -	- -	+28.78%
Equasens EUR | FR0012882389	42.95 28.11.2025	42.90 27.11.2025	+0.12% +0.05	- -	- -	-3.05%
Eramet EUR | FR0000131757	53.60 28.11.2025	52.15 27.11.2025	+2.78% +1.45	- -	- -	-3.69%
Esso EUR | FR0000120669	41.36 28.11.2025	42.04 27.11.2025	-1.62% -0.68	- -	- -	-61.22%
Eurazeo EUR | FR0000121121	54.65 28.11.2025	54.80 27.11.2025	-0.27% -0.15	- -	- -	-23.84%
Euroapi EUR | FR0014008VX5	3.128 28.11.2025	3.096 27.11.2025	+1.03% +0.032	- -	- -	+7.50%
Eutelsat Comm. EUR | FR0010221234	2.18 28.11.2025	2.16 27.11.2025	+0.93% +0.02	- -	- -	+22.24%
Exail Tech EUR | FR0000062671	75.80 28.11.2025	76.50 27.11.2025	-0.92% -0.70	- -	- -	+340.67%
Exosens EUR | FR001400Q9V2	41.95 28.11.2025	41.25 27.11.2025	+1.70% +0.70	- -	- -	+112.30%
Expl & Prod Chim EUR | FR0014003AQ4	218.00 28.11.2025	226.00 27.11.2025	-3.54% -8.00	- -	- -	+21.51%
FDJU EUR | FR0013451333	24.26 28.11.2025	24.20 27.11.2025	+0.25% +0.06	- -	- -	-34.98%
Figeac Aero EUR | FR0011665280	11.40 28.11.2025	11.45 27.11.2025	-0.44% -0.05	- -	- -	+92.11%
Fnac Darty EUR | FR0011476928	28.20 28.11.2025	27.85 27.11.2025	+1.26% +0.35	- -	- -	-2.45%
Forsee Power EUR | FR0014005SB3	0.25 28.11.2025	0.285 27.11.2025	-12.28% -0.035	- -	- -	-32.14%
Forvia EUR | FR0000121147	12.10 28.11.2025	11.68 27.11.2025	+3.60% +0.42	- -	- -	+34.56%
Francaise Ener. EUR | FR0013030152	34.35 28.11.2025	33.90 27.11.2025	+1.33% +0.45	- -	- -	+43.34%
Genfit EUR | FR0004163111	4.46 28.11.2025	4.27 27.11.2025	+4.45% +0.19	- -	- -	+20.79%
Gensight Biolo. EUR | FR0013183985	0.111 28.11.2025	0.1058 27.11.2025	+4.91% +0.0052	- -	- -	-60.81%
GL EVENTS EUR | FR0000066672	28.85 28.11.2025	28.90 27.11.2025	-0.17% -0.05	- -	- -	+57.07%
Guerbet EUR | FR0000032526	17.56 28.11.2025	18.02 27.11.2025	-2.55% -0.46	- -	- -	-32.76%
Guillemot Corp. EUR | FR0000066722	4.72 28.11.2025	4.60 27.11.2025	+2.61% +0.12	- -	- -	-35.21%
High Co EUR | FR0000054231	3.89 28.11.2025	3.87 27.11.2025	+0.52% +0.02	- -	- -	+54.18%
Hydrogene Frce EUR | FR0014003VY4	3.98 28.11.2025	3.98 27.11.2025	0.00% 0.00	- -	- -	-5.24%
Icade EUR | FR0000035081	21.22 28.11.2025	21.18 27.11.2025	+0.19% +0.04	- -	- -	-7.83%
ID LOGISTICS EUR | FR0010929125	385.00 28.11.2025	383.50 27.11.2025	+0.39% +1.50	- -	- -	+1.05%
Imerys EUR | FR0000120859	23.62 28.11.2025	23.66 27.11.2025	-0.17% -0.04	- -	- -	-16.10%
Infotel EUR | FR0000071797	41.70 28.11.2025	41.40 27.11.2025	+0.72% +0.30	- -	- -	-4.17%
Innate Pharma EUR | FR0010331421	1.748 28.11.2025	1.708 27.11.2025	+2.34% +0.04	- -	- -	-11.59%
INTERPARFUMS EUR | FR0004024222	24.46 28.11.2025	24.08 27.11.2025	+1.58% +0.38	- -	- -	-35.08%
Inventiva EUR | FR0013233012	3.66 28.11.2025	3.75 27.11.2025	-2.40% -0.09	- -	- -	+72.02%
Ipsen EUR | FR0010259150	124.30 28.11.2025	124.40 27.11.2025	-0.08% -0.10	- -	- -	+12.38%
Ipsos EUR | FR0000073298	32.08 28.11.2025	31.74 27.11.2025	+1.07% +0.34	- -	- -	-30.88%
Jacquet Metals EUR | FR0000033904	17.58 28.11.2025	17.64 27.11.2025	-0.34% -0.06	- -	- -	+4.01%
JCDECAUX EUR | FR0000077919	15.35 28.11.2025	15.13 27.11.2025	+1.45% +0.22	- -	- -	-0.20%
Kaufman et Broad EUR | FR0004007813	30.00 28.11.2025	29.90 27.11.2025	+0.33% +0.10	- -	- -	-8.42%
Lacroix Grp EUR | FR0000066607	11.90 28.11.2025	11.80 27.11.2025	+0.85% +0.10	- -	- -	+25.53%
Latecoere EUR | FR001400JY13	0.0132 28.11.2025	0.0133 27.11.2025	-0.75% -0.0001	- -	- -	+31.68%
Lhyfe EUR | FR0014009YQ1	2.985 28.11.2025	2.985 27.11.2025	0.00% 0.00	- -	- -	+2.23%
Linedata Services EUR | FR0004156297	44.50 28.11.2025	44.80 27.11.2025	-0.67% -0.30	- -	- -	-47.66%
Lisi EUR | FR0000050353	49.05 28.11.2025	49.00 27.11.2025	+0.10% +0.05	- -	- -	+122.73%
Lumibird EUR | FR0000038242	19.40 28.11.2025	19.30 27.11.2025	+0.52% +0.10	- -	- -	+106.20%
MaaT Pharma EUR | FR0012634822	4.14 28.11.2025	4.04 27.11.2025	+2.48% +0.10	- -	- -	-49.25%
Maisons du monde EUR | FR0013153541	2.06 28.11.2025	1.986 27.11.2025	+3.73% +0.074	- -	- -	-53.97%
Manitou BF EUR | FR0000038606	18.66 28.11.2025	18.36 27.11.2025	+1.63% +0.30	- -	- -	+9.42%
Maurel & Prom EUR | FR0000051070	4.82 28.11.2025	4.754 27.11.2025	+1.39% +0.066	- -	- -	-16.30%
Medincell Reg S EUR | FR0004065605	28.16 28.11.2025	28.06 27.11.2025	+0.36% +0.10	- -	- -	+68.83%
Memscap EUR | FR0010298620	4.07 28.11.2025	4.03 27.11.2025	+0.99% +0.04	- -	- -	-20.36%
Mercialys EUR | FR0010241638	10.96 28.11.2025	10.96 27.11.2025	0.00% 0.00	- -	- -	+8.41%
MERSEN EUR | FR0000039620	21.75 28.11.2025	21.65 27.11.2025	+0.46% +0.10	- -	- -	+5.10%
Metropole Tele EUR | FR0000053225	12.52 28.11.2025	12.46 27.11.2025	+0.48% +0.06	- -	- -	+10.85%
MyHotelMatch EUR | FR001400IE67	0.295 28.11.2025	0.305 27.11.2025	-3.28% -0.01	- -	- -	+3.74%
NACON EUR | FR0013482791	0.52 28.11.2025	0.511 27.11.2025	+1.76% +0.009	- -	- -	-31.41%
Nanobiotix EUR | FR0011341205	17.36 28.11.2025	17.54 27.11.2025	-1.03% -0.18	- -	- -	+480.03%
Nexity EUR | FR0010112524	9.29 28.11.2025	9.245 27.11.2025	+0.49% +0.045	- -	- -	-28.88%
OPmobility EUR | FR0000124570	14.67 28.11.2025	14.51 27.11.2025	+1.10% +0.16	- -	- -	+44.67%
OREGE EUR | FR0010609206	0.293 28.11.2025	0.291 27.11.2025	+0.69% +0.002	- -	- -	-26.52%
OSE Immuno EUR | FR0012127173	5.335 28.11.2025	5.365 27.11.2025	-0.56% -0.03	- -	- -	-25.17%
OVH GROUPE EUR | FR0014005HJ9	8.47 28.11.2025	8.485 27.11.2025	-0.18% -0.015	- -	- -	-2.75%
Parrot EUR | FR0004038263	8.20 28.11.2025	8.20 27.11.2025	0.00% 0.00	- -	- -	+188.73%
Peugeot Invest EUR | FR0000064784	73.60 28.11.2025	72.90 27.11.2025	+0.96% +0.70	- -	- -	-0.27%
Pierre et Vacances EUR | FR0000073041	1.582 28.11.2025	1.57 27.11.2025	+0.76% +0.012	- -	- -	+3.70%
Planisware EUR | FR001400PFU4	21.30 28.11.2025	20.90 27.11.2025	+1.91% +0.40	- -	- -	-25.68%
Plast Val de Loire EUR | FR0013252186	1.64 28.11.2025	1.63 27.11.2025	+0.61% +0.01	- -	- -	+24.43%
PLUXEE EUR | NL0015001W49	13.84 28.11.2025	13.75 27.11.2025	+0.65% +0.09	- -	- -	-26.53%
Poxel EUR | FR0012432516	0.258 28.11.2025	0.262 27.11.2025	-1.53% -0.004	- -	- -	+89.03%
Quadient EUR | FR0000120560	14.34 28.11.2025	14.32 27.11.2025	+0.14% +0.02	- -	- -	-23.67%
Remy Cointreau EUR | FR0000130395	39.66 28.11.2025	39.12 27.11.2025	+1.38% +0.54	- -	- -	-33.01%
Robertet EUR | FR0000039091	880.00 28.11.2025	875.00 27.11.2025	+0.57% +5.00	- -	- -	+3.18%
Rubis EUR | FR0013269123	32.88 28.11.2025	32.72 27.11.2025	+0.49% +0.16	- -	- -	+37.02%
SEB EUR | FR0000121709	48.72 28.11.2025	49.00 27.11.2025	-0.57% -0.28	- -	- -	-44.00%
Seche Environ EUR | FR0000039109	72.50 28.11.2025	71.50 27.11.2025	+1.40% +1.00	- -	- -	-7.98%
SergeFerrari EUR | FR0011950682	8.02 28.11.2025	7.98 27.11.2025	+0.50% +0.04	- -	- -	+58.33%
SES Global FDR EUR | LU0088087324	5.555 28.11.2025	5.335 27.11.2025	+4.12% +0.22	- -	- -	+74.46%
SMCP EUR | FR0013214145	6.24 28.11.2025	5.95 27.11.2025	+4.87% +0.29	- -	- -	+62.13%
Soitec EUR | FR0013227113	26.55 28.11.2025	27.55 27.11.2025	-3.63% -1.00	- -	- -	-68.39%
Solocal Group EUR | FR001400SA10	3.06 28.11.2025	3.08 27.11.2025	-0.65% -0.02	- -	- -	+32.47%
Solutions 30 EUR | FR0013379484	0.96 28.11.2025	0.9475 27.11.2025	+1.32% +0.0125	- -	- -	+3.55%
Solvay EUR | BE0003470755	27.50 28.11.2025	27.86 27.11.2025	-1.29% -0.36	27.30 47	27.54 90	-10.59%
Sopra Steria EUR | FR0000050809	131.70 28.11.2025	132.00 27.11.2025	-0.23% -0.30	- -	- -	-22.81%
Sword Group EUR | FR0004180578	35.70 28.11.2025	35.10 27.11.2025	+1.71% +0.60	- -	- -	-1.68%
TF1 EUR | FR0000054900	8.32 28.11.2025	8.23 27.11.2025	+1.09% +0.09	- -	- -	+12.51%
TFF Group EUR | FR0013295789	18.85 28.11.2025	18.00 27.11.2025	+4.72% +0.85	- -	- -	-36.17%
Totalenerg Gab P/N EUR | GA0000121459	189.00 28.11.2025	187.50 27.11.2025	+0.80% +1.50	- -	- -	-7.18%
Touax EUR | FR0000033003	4.00 28.11.2025	4.00 27.11.2025	0.00% 0.00	- -	- -	+8.40%
Transgene EUR | FR0005175080	1.005 28.11.2025	1.08 27.11.2025	-6.94% -0.075	- -	- -	+58.82%
Trigano EUR | FR0005691656	172.00 28.11.2025	171.40 27.11.2025	+0.35% +0.60	- -	- -	+40.15%
UBISOFT Entertain. EUR | FR0000054470	7.24 28.11.2025	6.904 27.11.2025	+4.87% +0.336	- -	- -	-47.50%
Vallourec EUR | FR0013506730	15.705 28.11.2025	15.35 27.11.2025	+2.31% +0.355	- -	- -	-6.52%
Valneva EUR | FR0004056851	4.024 28.11.2025	4.30 27.11.2025	-6.42% -0.276	- -	- -	+98.89%
Vantiva EUR | FR0013505062	0.0994 28.11.2025	0.0994 27.11.2025	0.00% 0.00	- -	- -	-18.66%
Verallia-144A Reg S EUR | FR0013447729	23.86 28.11.2025	23.80 27.11.2025	+0.25% +0.06	- -	- -	-1.98%
Verimatrix EUR | FR0010291245	0.147 28.11.2025	0.1475 27.11.2025	-0.34% -0.0005	- -	- -	-47.88%
Vetoquinol EUR | FR0004186856	73.30 28.11.2025	72.60 27.11.2025	+0.96% +0.70	- -	- -	-3.07%
Vicat EUR | FR0000031775	70.70 28.11.2025	70.50 27.11.2025	+0.28% +0.20	- -	- -	+92.36%
Viel EUR | FR0000050049	18.05 28.11.2025	17.30 27.11.2025	+4.34% +0.75	- -	- -	+50.43%
Virbac EUR | FR0000031577	368.00 28.11.2025	369.00 27.11.2025	-0.27% -1.00	- -	- -	+16.59%
Viridien EUR | FR001400PVN6	88.10 28.11.2025	91.85 27.11.2025	-4.08% -3.75	- -	- -	+80.56%
Vivendi EUR | FR0000127771	2.516 28.11.2025	2.517 27.11.2025	-0.04% -0.001	- -	- -	-2.18%
Voltalia EUR | FR0011995588	7.28 28.11.2025	7.295 27.11.2025	-0.21% -0.015	- -	- -	+2.31%
Voltz (Graines) EUR | FR0000065971	18.00 28.11.2025	18.50 27.11.2025	-2.70% -0.50	- -	- -	-8.87%
Vranken-Pommery Mo. EUR | FR0000062796	11.40 28.11.2025	11.15 27.11.2025	+2.24% +0.25	- -	- -	-15.21%
VusionGroup EUR | FR0010282822	208.80 28.11.2025	208.40 27.11.2025	+0.19% +0.40	- -	- -	+17.28%
Wavestone EUR | FR0013357621	49.95 28.11.2025	49.60 27.11.2025	+0.71% +0.35	- -	- -	+15.48%
Wendel EUR | FR0000121204	80.40 28.11.2025	79.55 27.11.2025	+1.07% +0.85	- -	- -	-14.42%
Worldline EUR | FR0011981968	1.53 28.11.2025	1.5455 27.11.2025	-1.00% -0.0155	- -	- -	-81.77%
X-FAB Silicon F EUR | BE0974310428	4.916 28.11.2025	4.884 27.11.2025	+0.66% +0.032	- -	- -	-2.81%