CAC MID & SMALL
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 18:05:01
Tageshoch
15.10.2026 - 09:49:30
Tagestief
15.10.2026 - 15:58:30
YTD %
13'566.77
+80.04 ( +0.59% )
13'576.96
13'449.21
-5.93%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989133
13'566.77
18:05:01
13'486.73
14.10.2026
+0.59%
+80.04
-
-
-
-
 -5.93%
EUR | FR0011040500
37.70
17:55:00
37.60
14.10.2026
+0.27%
+0.10
-
-
-
-
 -9.40%
EUR | FR0010557264
0.551
17:55:00
0.56
14.10.2026
-1.61%
-0.009
-
-
-
-
 -63.54%
EUR | FR0004040608
5.69
17:55:00
5.71
14.10.2026
-0.35%
-0.02
-
-
-
-
 +5.74%
EUR | FR0013185857
7.86
17:55:00
7.90
14.10.2026
-0.51%
-0.04
-
-
-
-
 -12.42%
EUR | FR0012616852
1.484
17:55:00
1.442
14.10.2026
+2.91%
+0.042
-
-
-
-
 -61.32%
EUR | FR0000076861
0.81
17:55:00
0.81
14.10.2026
0.00%
0.00
-
-
-
-
 -17.18%
EUR | FR0011184241
2.57
17:55:00
2.17
14.10.2026
+18.43%
+0.40
-
-
-
-
 -67.61%
EUR | FR0010340141
107.40
17:55:00
105.30
14.10.2026
+1.99%
+2.10
-
-
-
-
 -5.48%
EUR | FR0012821890
0.98
17:55:00
1.02
14.10.2026
-3.92%
-0.04
-
-
-
-
 -50.00%
EUR | FR0014007ZB4
0.77
17:55:00
0.77
14.10.2026
0.00%
0.00
-
-
-
-
 -31.56%
EUR | FR001400J770
10.535
17:55:00
10.41
14.10.2026
+1.20%
+0.125
-
-
-
-
 -9.99%
EUR | FR0000053027
6.34
17:55:00
6.40
14.10.2026
-0.94%
-0.06
-
-
-
-
 -21.95%
EUR | FR0000033219
75.60
17:55:00
74.90
14.10.2026
+0.93%
+0.70
-
-
-
-
 -31.66%
EUR | FR0000071946
84.40
17:55:00
84.50
14.10.2026
-0.12%
-0.10
-
-
-
-
 +16.63%
EUR | FR0014005AL0
7.25
17:55:00
7.27
14.10.2026
-0.28%
-0.02
-
-
-
-
 -35.66%
EUR | LU0569974404
37.64
17:55:00
38.72
14.10.2026
-2.79%
-1.08
-
-
-
-
 +9.88%
EUR | FR0014003U94
3.415
17:55:00
3.415
14.10.2026
0.00%
0.00
-
-
-
-
 -26.24%
EUR | FR0010481960
68.20
17:55:00
68.00
14.10.2026
+0.29%
+0.20
-
-
-
-
 +3.03%
EUR | FR0000074783
3.04
17:55:00
3.26
14.10.2026
-6.75%
-0.22
-
-
-
-
 -7.91%
EUR | FR0000074148
34.50
17:55:00
32.00
14.10.2026
+7.81%
+2.50
-
-
-
-
 -25.06%
EUR | FR0011992700
10.75
17:55:00
10.90
14.10.2026
-1.38%
-0.15
-
-
-
-
 +55.71%
EUR | FR001400X2S4
21.80
17:55:00
22.00
14.10.2026
-0.91%
-0.20
-
-
-
-
 -56.15%
EUR | FR0000063737
49.70
17:55:00
49.55
14.10.2026
+0.30%
+0.15
-
-
-
-
 -13.22%
EUR | FR001400CFI7
0.072
17:55:00
0.0738
14.10.2026
-2.44%
-0.0018
-
-
-
-
 +123.64%
EUR | FR0013258662
8.925
17:55:00
8.725
14.10.2026
+2.29%
+0.20
-
-
-
-
 -23.73%
EUR | FR0000035370
17.62
17:55:00
18.30
14.10.2026
-3.72%
-0.68
-
-
-
-
 -23.75%
EUR | FR0000035164
4.805
17:55:00
4.75
14.10.2026
+1.16%
+0.055
-
-
-
-
 -42.81%
EUR | FR0000120966
67.00
17:55:00
66.70
14.10.2026
+0.45%
+0.30
-
-
-
-
 +29.51%
EUR | FR0000074072
0.0701
17:55:00
0.071
14.10.2026
-1.27%
-0.0009
-
-
-
-
 -92.25%
EUR | FR0000039299
3.674
17:55:00
3.662
14.10.2026
+0.33%
+0.012
-
-
-
-
 -23.61%
EUR | FR0000063935
8.67
17:55:00
8.32
14.10.2026
+4.21%
+0.35
-
-
-
-
 -20.76%
EUR | FR0010828137
14.46
17:55:00
14.54
14.10.2026
-0.55%
-0.08
-
-
-
-
 -14.47%
EUR | FR0013333077
5.16
17:55:00
5.18
14.10.2026
-0.39%
-0.02
-
-
-
-
 +199.42%
EUR | FR001400OKR3
0.1762
17:55:00
0.181
14.10.2026
-2.65%
-0.0048
-
-
-
-
 -26.12%
EUR | FR0000053506
10.60
17:55:00
10.64
14.10.2026
-0.38%
-0.04
-
-
-
-
 -21.48%
EUR | FR0000130692
7.35
17:55:00
7.52
14.10.2026
-2.26%
-0.17
-
-
-
-
 -24.72%
EUR | FR0000053324
17.22
17:55:00
16.76
14.10.2026
+2.74%
+0.46
-
-
-
-
 -33.89%
EUR | FR0013426004
0.525
17:55:00
0.52
14.10.2026
+0.96%
+0.005
-
-
-
-
 -59.31%
EUR | FR0010386334
3.422
17:55:00
3.352
14.10.2026
+2.09%
+0.07
-
-
-
-
 -14.79%
EUR | FR0010667147
16.00
17:55:00
15.86
14.10.2026
+0.88%
+0.14
-
-
-
-
 +1.02%
EUR | FR0004031763
8.58
17:55:00
7.78
14.10.2026
+10.28%
+0.80
-
-
-
-
 -45.78%
EUR | FR0000064578
43.96
17:55:00
43.88
14.10.2026
+0.18%
+0.08
-
-
-
-
 -22.54%
EUR | FR0010417345
1.623
17:55:00
1.597
14.10.2026
+1.63%
+0.026
-
-
-
-
 -52.75%
EUR | FR0000062978
21.70
17:55:00
21.90
14.10.2026
-0.91%
-0.20
-
-
-
-
 -20.94%
EUR | FR0000053381
7.885
17:55:00
7.81
14.10.2026
+0.96%
+0.075
-
-
-
-
 +14.94%
EUR | FR0011466069
2.31
17:55:00
2.41
14.10.2026
-4.15%
-0.10
-
-
-
-
 +24.87%
EUR | FR0000031023
157.80
17:55:00
156.00
14.10.2026
+1.15%
+1.80
-
-
-
-
 -15.68%
EUR | FR0011950732
1.802
17:55:00
1.78
14.10.2026
+1.24%
+0.022
-
-
-
-
 -35.08%
EUR | FR0012435121
22.16
17:55:00
21.82
14.10.2026
+1.56%
+0.34
-
-
-
-
 -10.06%
EUR | FR0012882389
28.75
17:55:00
28.50
14.10.2026
+0.88%
+0.25
-
-
-
-
 -36.67%
EUR | FR0000131757
36.54
17:55:00
38.88
14.10.2026
-6.02%
-2.34
-
-
-
-
 -32.56%
EUR | FR0000121121
44.96
17:55:00
45.30
14.10.2026
-0.75%
-0.34
-
-
-
-
 -15.01%
EUR | FR0014008VX5
0.738
17:55:00
0.73
14.10.2026
+1.10%
+0.008
-
-
-
-
 -67.84%
EUR | FR0010221234
1.508
17:55:00
1.689
14.10.2026
-10.72%
-0.181
-
-
-
-
 -1.00%
EUR | FR0000062671
125.00
17:55:00
125.50
14.10.2026
-0.40%
-0.50
-
-
-
-
 +53.99%
EUR | FR001400Q9V2
57.65
17:55:00
58.10
14.10.2026
-0.77%
-0.45
-
-
-
-
 +19.92%
EUR | FR0013451333
21.42
17:55:00
21.25
14.10.2026
+0.80%
+0.17
-
-
-
-
 -10.03%
EUR | FR0011665280
10.76
17:55:00
11.10
14.10.2026
-3.06%
-0.34
-
-
-
-
 +0.91%
EUR | FR0011476928
34.60
17:55:00
34.55
14.10.2026
+0.14%
+0.05
-
-
-
-
 +19.34%
EUR | FR0000121147
8.798
17:55:00
8.758
14.10.2026
+0.46%
+0.04
-
-
-
-
 -35.70%
EUR | FR0013030152
14.80
17:55:00
14.02
14.10.2026
+5.56%
+0.78
-
-
-
-
 -55.84%
EUR | FR0010040865
62.55
17:55:00
62.70
14.10.2026
-0.24%
-0.15
-
-
-
-
 -22.50%
EUR | FR0004163111
8.14
17:55:00
7.83
14.10.2026
+3.96%
+0.31
-
-
-
-
 +48.72%
EUR | FR0013183985
0.076
17:55:00
0.0708
14.10.2026
+7.34%
+0.0052
-
-
-
-
 -32.18%
EUR | FR0000066672
31.20
17:55:00
24.35
14.10.2026
+28.13%
+6.85
-
-
-
-
 -18.43%
EUR | FR0004155000
1.705
17:55:00
1.76
14.10.2026
-3.12%
-0.055
-
-
-
-
 -2.22%
EUR | FR0000032526
6.25
17:55:00
6.30
14.10.2026
-0.79%
-0.05
-
-
-
-
 -55.94%
EUR | FR0000066722
3.94
17:55:00
3.90
14.10.2026
+1.03%
+0.04
-
-
-
-
 -15.22%
EUR | FR0000054231
3.61
17:55:00
3.65
14.10.2026
-1.10%
-0.04
-
-
-
-
 -8.06%
EUR | FR0014003VY4
1.80
17:55:00
1.80
14.10.2026
0.00%
0.00
-
-
-
-
 -49.15%
EUR | FR0000035081
14.59
17:55:00
14.80
14.10.2026
-1.42%
-0.21
-
-
-
-
 -32.73%
EUR | FR0010929125
327.50
17:55:00
323.00
14.10.2026
+1.39%
+4.50
-
-
-
-
 -21.41%
EUR | FR0000120859
22.18
17:55:00
22.18
14.10.2026
0.00%
0.00
-
-
-
-
 -7.35%
EUR | FR0000071797
38.60
17:55:00
38.55
14.10.2026
+0.13%
+0.05
-
-
-
-
 -8.87%
EUR | FR0010331421
1.294
17:55:00
1.264
14.10.2026
+2.37%
+0.03
-
-
-
-
 -21.10%
EUR | FR0004024222
32.18
17:55:00
32.08
14.10.2026
+0.31%
+0.10
-
-
-
-
 +33.56%
EUR | FR0013233012
2.835
17:55:00
2.665
14.10.2026
+6.38%
+0.17
-
-
-
-
 -32.45%
EUR | FR0000073298
36.32
17:55:00
35.78
14.10.2026
+1.51%
+0.54
-
-
-
-
 +4.44%
EUR | FR0000033904
19.84
17:55:00
20.15
14.10.2026
-1.54%
-0.31
-
-
-
-
 +1.26%
EUR | FR0000077919
25.64
17:55:00
24.68
14.10.2026
+3.89%
+0.96
-
-
-
-
 +59.43%
EUR | FR0004007813
19.22
17:55:00
18.80
14.10.2026
+2.23%
+0.42
-
-
-
-
 -37.12%
EUR | FR0000066607
17.50
17:55:00
17.95
14.10.2026
-2.51%
-0.45
-
-
-
-
 +54.74%
EUR | FR001400JY13
0.0119
17:55:00
0.0119
14.10.2026
0.00%
0.00
-
-
-
-
 -24.68%
EUR | FR0000065484
20.85
17:55:00
20.75
14.10.2026
+0.48%
+0.10
-
-
-
-
 -18.63%
EUR | FR0014009YQ1
1.65
17:55:00
1.63
14.10.2026
+1.23%
+0.02
-
-
-
-
 -42.81%
EUR | FR0000050353
60.70
17:55:00
60.60
14.10.2026
+0.17%
+0.10
-
-
-
-
 +14.12%
EUR | FR0000038242
22.55
17:55:00
22.75
14.10.2026
-0.88%
-0.20
-
-
-
-
 +7.31%
EUR | FR0012634822
0.974
17:55:00
0.941
14.10.2026
+3.51%
+0.033
-
-
-
-
 -80.44%
EUR | FR0000062796
8.12
17:55:00
8.28
14.10.2026
-1.93%
-0.16
-
-
-
-
 -27.05%
EUR | FR0013153541
0.19
17:55:00
0.196
14.10.2026
-3.06%
-0.006
-
-
-
-
 -89.56%
EUR | FR0000038606
19.76
17:55:00
20.10
14.10.2026
-1.69%
-0.34
-
-
-
-
 +4.15%
EUR | FR0000051070
8.035
17:55:00
8.295
14.10.2026
-3.13%
-0.26
-
-
-
-
 +50.14%
EUR | FR0004065605
26.32
17:55:00
26.82
14.10.2026
-1.86%
-0.50
-
-
-
-
 +6.43%
EUR | FR0010298620
4.72
17:55:00
4.80
14.10.2026
-1.67%
-0.08
-
-
-
-
 +16.36%
EUR | FR0010241638
9.62
17:55:00
9.68
14.10.2026
-0.62%
-0.06
-
-
-
-
 -12.32%
EUR | FR0000039620
40.04
17:55:00
41.70
14.10.2026
-3.98%
-1.66
-
-
-
-
 +74.84%
EUR | FR0000053225
10.30
17:55:00
10.14
14.10.2026
+1.58%
+0.16
-
-
-
-
 -16.75%
EUR | FR001400IE67
0.0108
17:55:00
0.0106
14.10.2026
+1.89%
+0.0002
-
-
-
-
 -95.77%
EUR | FR0013482791
0.058
17:55:00
0.057
14.10.2026
+1.75%
+0.001
-
-
-
-
 -89.20%
EUR | FR0011341205
19.74
17:55:00
19.56
14.10.2026
+0.92%
+0.18
-
-
-
-
 +0.31%
EUR | FR0004050250
36.70
17:55:00
36.30
14.10.2026
+1.10%
+0.40
-
-
-
-
 -15.68%
EUR | FR0010112524
4.678
17:55:00
4.652
14.10.2026
+0.56%
+0.026
-
-
-
-
 -48.17%
EUR | FR0000120669
76.95
17:55:00
80.00
14.10.2026
-3.81%
-3.05
-
-
-
-
 +83.99%
EUR | FR0000124570
9.435
17:55:00
9.50
14.10.2026
-0.68%
-0.065
-
-
-
-
 -40.51%
EUR | FR0010609206
0.213
17:55:00
0.173
14.10.2026
+23.12%
+0.04
-
-
-
-
 -41.75%
EUR | FR0012127173
2.258
17:55:00
2.06
14.10.2026
+9.61%
+0.198
-
-
-
-
 -60.00%
EUR | FR0014005HJ9
15.04
17:55:00
15.20
14.10.2026
-1.05%
-0.16
-
-
-
-
 +108.50%
EUR | FR0004038263
7.78
17:55:00
7.74
14.10.2026
+0.52%
+0.04
-
-
-
-
 +4.59%
EUR | FR0000064784
53.40
17:55:00
53.60
14.10.2026
-0.37%
-0.20
-
-
-
-
 -29.29%
EUR | FR0000073041
1.872
17:55:00
1.882
14.10.2026
-0.53%
-0.01
-
-
-
-
 +0.64%
EUR | FR001400PFU4
26.40
17:55:00
25.70
14.10.2026
+2.72%
+0.70
-
-
-
-
 +8.90%
EUR | NL0015001W49
15.22
17:55:00
15.04
14.10.2026
+1.20%
+0.18
-
-
-
-
 +12.16%
EUR | FR0012432516
0.156
17:55:00
0.1714
14.10.2026
-8.98%
-0.0154
-
-
-
-
 -26.75%
EUR | FR0000120560
14.56
17:55:00
14.68
14.10.2026
-0.82%
-0.12
-
-
-
-
 +1.38%
EUR | FR0000130395
49.28
17:55:00
47.46
14.10.2026
+3.83%
+1.82
-
-
-
-
 +29.53%
EUR | FR0000039091
775.00
17:55:00
773.00
14.10.2026
+0.26%
+2.00
-
-
-
-
 -11.96%
EUR | FR0013269123
35.16
17:55:00
35.32
14.10.2026
-0.45%
-0.16
-
-
-
-
 +10.17%
EUR | FR0000121709
57.20
17:55:00
56.25
14.10.2026
+1.69%
+0.95
-
-
-
-
 +14.10%
EUR | FR0000039109
68.80
17:55:00
69.00
14.10.2026
-0.29%
-0.20
-
-
-
-
 -5.99%
EUR | LU0088087324
3.92
17:55:00
3.704
14.10.2026
+5.83%
+0.216
-
-
-
-
 -33.02%
EUR | FR0013214145
5.745
17:55:00
5.57
14.10.2026
+3.14%
+0.175
-
-
-
-
 -11.31%
EUR | FR001400SA10
3.705
17:55:00
3.75
14.10.2026
-1.20%
-0.045
-
-
-
-
 -9.42%
EUR | FR0013379484
0.426
17:55:00
0.412
14.10.2026
+3.40%
+0.014
-
-
-
-
 -59.61%
EUR | BE0003470755
25.12
17:55:00
24.92
14.10.2026
+0.80%
+0.20
25.00
400
25.20
150
 -8.25%
EUR | FR0000050809
178.50
17:55:00
173.50
14.10.2026
+2.88%
+5.00
-
-
-
-
 +12.23%
EUR | FR0013006558
0.94
17:55:00
0.892
14.10.2026
+5.38%
+0.048
-
-
-
-
 +67.04%
EUR | FR0000064271
121.80
17:55:00
122.00
14.10.2026
-0.16%
-0.20
-
-
-
-
 -7.15%
EUR | FR0004180578
29.30
17:55:00
30.15
14.10.2026
-2.82%
-0.85
-
-
-
-
 -16.02%
EUR | FR0000054900
5.88
17:55:00
5.795
14.10.2026
+1.47%
+0.085
-
-
-
-
 -30.43%
EUR | FR0013295789
13.98
17:55:00
13.84
14.10.2026
+1.01%
+0.14
-
-
-
-
 -29.75%
EUR | FR0013230612
15.90
17:55:00
15.72
14.10.2026
+1.15%
+0.18
-
-
-
-
 -0.76%
EUR | GA0000121459
230.00
17:55:00
229.50
14.10.2026
+0.22%
+0.50
-
-
-
-
 +23.06%
EUR | FR0000033003
3.12
17:55:00
3.18
14.10.2026
-1.89%
-0.06
-
-
-
-
 -22.44%
EUR | FR0005175080
0.682
17:55:00
0.69
14.10.2026
-1.16%
-0.008
-
-
-
-
 -28.12%
EUR | FR0005691656
126.60
17:55:00
125.00
14.10.2026
+1.28%
+1.60
-
-
-
-
 -28.69%
EUR | FR0000054470
5.016
17:55:00
5.006
14.10.2026
+0.20%
+0.01
-
-
-
-
 -22.29%
EUR | FR0013176526
13.695
17:55:00
13.66
14.10.2026
+0.26%
+0.035
-
-
-
-
 +17.40%
EUR | FR0013506730
18.38
17:55:00
18.645
14.10.2026
-1.42%
-0.265
-
-
-
-
 +18.83%
EUR | FR0004056851
2.585
17:55:00
2.536
14.10.2026
+1.93%
+0.049
-
-
-
-
 -31.79%
EUR | FR0013505062
0.0742
17:55:00
0.0755
14.10.2026
-1.72%
-0.0013
-
-
-
-
 -46.07%
EUR | FR0013447729
18.42
17:55:00
18.31
14.10.2026
+0.60%
+0.11
-
-
-
-
 -20.32%
EUR | FR0010291245
0.282
17:55:00
0.284
14.10.2026
-0.70%
-0.002
-
-
-
-
 +39.22%
EUR | FR0004186856
79.30
17:55:00
78.10
14.10.2026
+1.54%
+1.20
-
-
-
-
 -6.47%
EUR | FR0000031775
58.70
17:55:00
58.10
14.10.2026
+1.03%
+0.60
-
-
-
-
 -23.55%
EUR | FR0000050049
17.72
17:55:00
17.48
14.10.2026
+1.37%
+0.24
-
-
-
-
 +2.82%
EUR | FR0000031577
336.50
17:55:00
335.00
14.10.2026
+0.45%
+1.50
-
-
-
-
 -6.29%
EUR | FR001400PVN6
85.70
17:55:00
86.15
14.10.2026
-0.52%
-0.45
-
-
-
-
 -12.45%
EUR | FR0000127771
1.522
17:55:00
1.477
14.10.2026
+3.05%
+0.045
-
-
-
-
 -37.57%
EUR | FR0011995588
4.275
17:55:00
4.445
14.10.2026
-3.82%
-0.17
-
-
-
-
 -42.94%
EUR | FR0000065971
15.10
17:55:00
15.95
14.10.2026
-5.33%
-0.85
-
-
-
-
 -8.86%
EUR | FR0010282822
120.50
17:55:00
123.10
14.10.2026
-2.11%
-2.60
-
-
-
-
 -39.72%
EUR | FR0012532810
21.60
17:55:00
21.85
14.10.2026
-1.14%
-0.25
-
-
-
-
 -10.82%
EUR | FR0013357621
29.85
17:55:00
29.35
14.10.2026
+1.70%
+0.50
-
-
-
-
 -47.21%
EUR | FR0000121204
80.70
17:55:00
80.55
14.10.2026
+0.19%
+0.15
-
-
-
-
 -2.01%
EUR | FR00140182K6
11.318
17:55:00
10.686
14.10.2026
+5.91%
+0.632
-
-
-
-
 -33.79%
EUR | BE0974310428
5.545
17:55:00
5.68
14.10.2026
-2.38%
-0.135
-
-
-
-
 +9.86%