Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
13'732.31
+15.11
(
+0.11% )
|
-
|
-
|
+7.70%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | QS0010989133
|
13'732.31
03.06.2025
|
13'717.20
02.06.2025
|
+0.11%
+15.11
|
-
-
|
-
-
|
+7.70% |
|
EUR | FR0010557264
|
1.146
03.06.2025
|
1.156
02.06.2025
|
-0.87%
-0.01
|
-
-
|
-
-
|
+29.93% |
|
EUR | FR0004040608
|
6.39
03.06.2025
|
6.13
02.06.2025
|
+4.24%
+0.26
|
-
-
|
-
-
|
+33.40% |
|
EUR | FR0012616852
|
1.31
03.06.2025
|
1.306
02.06.2025
|
+0.31%
+0.004
|
-
-
|
-
-
|
+10.08% |
|
EUR | FR0012333284
|
6.56
03.06.2025
|
5.46
02.06.2025
|
+20.15%
+1.10
|
-
-
|
-
-
|
-2.96% |
|
EUR | FR0000076861
|
1.125
03.06.2025
|
1.09
02.06.2025
|
+3.21%
+0.035
|
-
-
|
-
-
|
+22.55% |
|
EUR | FR0011184241
|
3.345
03.06.2025
|
3.52
02.06.2025
|
-4.97%
-0.175
|
-
-
|
-
-
|
-44.34% |
|
EUR | FR0012821890
|
2.77
03.06.2025
|
2.53
02.06.2025
|
+9.49%
+0.24
|
-
-
|
-
-
|
+92.36% |
|
EUR | FR001400J770
|
9.822
03.06.2025
|
9.856
02.06.2025
|
-0.34%
-0.034
|
-
-
|
-
-
|
+20.90% |
|
EUR | FR0000053027
|
7.50
03.06.2025
|
7.42
02.06.2025
|
+1.08%
+0.08
|
-
-
|
-
-
|
-6.95% |
|
EUR | FR0000033219
|
104.60
03.06.2025
|
102.60
02.06.2025
|
+1.95%
+2.00
|
-
-
|
-
-
|
+8.51% |
|
EUR | FR0000071946
|
72.70
03.06.2025
|
72.55
02.06.2025
|
+0.21%
+0.15
|
-
-
|
-
-
|
-8.03% |
|
EUR | LU0569974404
|
26.58
03.06.2025
|
26.82
02.06.2025
|
-0.89%
-0.24
|
-
-
|
-
-
|
+5.39% |
|
EUR | FR0014003U94
|
7.60
03.06.2025
|
7.63
02.06.2025
|
-0.39%
-0.03
|
-
-
|
-
-
|
-6.40% |
|
EUR | FR0010481960
|
64.00
03.06.2025
|
63.20
02.06.2025
|
+1.27%
+0.80
|
-
-
|
-
-
|
+5.79% |
|
EUR | FR0000074783
|
4.05
03.06.2025
|
4.07
02.06.2025
|
-0.49%
-0.02
|
-
-
|
-
-
|
-2.88% |
|
EUR | FR0000074148
|
41.60
03.06.2025
|
40.75
02.06.2025
|
+2.09%
+0.85
|
-
-
|
-
-
|
-12.51% |
|
EUR | FR001400X2S4
|
37.00
03.06.2025
|
37.79
02.06.2025
|
-2.09%
-0.79
|
-
-
|
-
-
|
+42.31% |
|
EUR | FR0000063737
|
51.20
03.06.2025
|
50.60
02.06.2025
|
+1.19%
+0.60
|
-
-
|
-
-
|
+13.78% |
|
EUR | FR001400CFI7
|
0.0314
03.06.2025
|
0.0332
02.06.2025
|
-5.42%
-0.0018
|
-
-
|
-
-
|
-55.01% |
|
EUR | FR0013258662
|
9.075
03.06.2025
|
9.025
02.06.2025
|
+0.55%
+0.05
|
-
-
|
-
-
|
+38.66% |
|
EUR | FR0013258399
|
0.383
03.06.2025
|
0.38
02.06.2025
|
+0.79%
+0.003
|
-
-
|
-
-
|
+36.06% |
|
EUR | FR0000035370
|
27.10
03.06.2025
|
26.75
02.06.2025
|
+1.31%
+0.35
|
-
-
|
-
-
|
+12.68% |
|
EUR | FR0014003FE9
|
15.28
03.06.2025
|
15.46
02.06.2025
|
-1.16%
-0.18
|
-
-
|
-
-
|
+6.11% |
|
EUR | FR0000035164
|
8.205
03.06.2025
|
8.275
02.06.2025
|
-0.85%
-0.07
|
-
-
|
-
-
|
-6.97% |
|
EUR | FR0000120966
|
54.60
03.06.2025
|
53.60
02.06.2025
|
+1.87%
+1.00
|
-
-
|
-
-
|
-14.42% |
|
EUR | FR0000074072
|
0.888
03.06.2025
|
0.89
02.06.2025
|
-0.22%
-0.002
|
-
-
|
-
-
|
-38.16% |
|
EUR | FR0000061129
|
23.20
03.06.2025
|
22.948286
02.06.2025
|
-4.13%
-1.00
|
-
-
|
-
-
|
-13.43% |
|
EUR | FR0000039299
|
5.48
03.06.2025
|
5.545
02.06.2025
|
-1.17%
-0.065
|
-
-
|
-
-
|
-7.74% |
|
EUR | FR0000063935
|
8.17
03.06.2025
|
8.39
02.06.2025
|
-2.62%
-0.22
|
-
-
|
-
-
|
+23.41% |
|
EUR | FR0010828137
|
18.62
03.06.2025
|
18.62
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+16.23% |
|
EUR | FR001400OKR3
|
0.5125
03.06.2025
|
0.508
02.06.2025
|
+0.89%
+0.0045
|
-
-
|
-
-
|
-53.17% |
|
EUR | FR0000053506
|
11.20
03.06.2025
|
10.90
02.06.2025
|
+2.75%
+0.30
|
-
-
|
-
-
|
-12.16% |
|
EUR | FR0000130692
|
11.22
03.06.2025
|
11.00
02.06.2025
|
+2.00%
+0.22
|
-
-
|
-
-
|
+13.56% |
|
EUR | FR0000053324
|
18.22
03.06.2025
|
18.62
02.06.2025
|
-2.15%
-0.40
|
-
-
|
-
-
|
+20.18% |
|
EUR | FR0013426004
|
2.91
03.06.2025
|
2.90
02.06.2025
|
+0.34%
+0.01
|
-
-
|
-
-
|
+132.80% |
|
EUR | FR0010386334
|
3.892
03.06.2025
|
3.812
02.06.2025
|
+2.10%
+0.08
|
-
-
|
-
-
|
+86.40% |
|
EUR | FR0010667147
|
16.48
03.06.2025
|
16.55
02.06.2025
|
-0.42%
-0.07
|
-
-
|
-
-
|
+14.60% |
|
EUR | FR0004031763
|
8.08
03.06.2025
|
8.08
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-2.42% |
|
EUR | FR0000064578
|
51.70
03.06.2025
|
51.90
02.06.2025
|
-0.39%
-0.20
|
-
-
|
-
-
|
+6.03% |
|
EUR | FR0010417345
|
1.408
03.06.2025
|
1.382
02.06.2025
|
+1.88%
+0.026
|
-
-
|
-
-
|
+123.49% |
|
EUR | FR0000062978
|
33.30
03.06.2025
|
32.90
02.06.2025
|
+1.22%
+0.40
|
-
-
|
-
-
|
-6.72% |
|
EUR | FR0000053381
|
5.975
03.06.2025
|
6.01
02.06.2025
|
-0.58%
-0.035
|
-
-
|
-
-
|
+11.58% |
|
EUR | FR0011466069
|
4.04
03.06.2025
|
3.865
02.06.2025
|
+4.53%
+0.175
|
-
-
|
-
-
|
+8.60% |
|
EUR | FR0011950732
|
2.856
03.06.2025
|
2.98
02.06.2025
|
-4.16%
-0.124
|
-
-
|
-
-
|
+1.42% |
|
EUR | FR0012435121
|
23.68
03.06.2025
|
23.96
02.06.2025
|
-1.17%
-0.28
|
-
-
|
-
-
|
+25.29% |
|
EUR | FR0012882389
|
51.50
03.06.2025
|
49.65
02.06.2025
|
+3.73%
+1.85
|
-
-
|
-
-
|
+16.38% |
|
EUR | FR0000131757
|
49.00
03.06.2025
|
47.852973
02.06.2025
|
-0.57%
-0.28
|
-
-
|
-
-
|
-9.51% |
|
EUR | FR0000120669
|
137.60
03.06.2025
|
136.30
02.06.2025
|
+0.95%
+1.30
|
-
-
|
-
-
|
+26.94% |
|
EUR | FR0014008VX5
|
3.052
03.06.2025
|
3.018
02.06.2025
|
+1.13%
+0.034
|
-
-
|
-
-
|
+5.97% |
|
EUR | FR0010221234
|
3.45
03.06.2025
|
3.465
02.06.2025
|
-0.43%
-0.015
|
-
-
|
-
-
|
+52.12% |
|
EUR | FR0000062671
|
70.70
03.06.2025
|
72.20
02.06.2025
|
-2.08%
-1.50
|
-
-
|
-
-
|
+307.26% |
|
EUR | FR001400Q9V2
|
45.10
03.06.2025
|
44.15
02.06.2025
|
+2.15%
+0.95
|
-
-
|
-
-
|
+132.12% |
|
EUR | FR0013451333
|
32.04
03.06.2025
|
32.36
02.06.2025
|
-0.99%
-0.32
|
-
-
|
-
-
|
-13.92% |
|
EUR | FR0011476928
|
31.35
03.06.2025
|
30.50
02.06.2025
|
+2.79%
+0.85
|
-
-
|
-
-
|
+9.81% |
|
EUR | FR0014005SB3
|
0.43
03.06.2025
|
0.49
02.06.2025
|
-12.24%
-0.06
|
-
-
|
-
-
|
+2.38% |
|
EUR | FR0000121147
|
8.164
03.06.2025
|
8.176
02.06.2025
|
-0.15%
-0.012
|
-
-
|
-
-
|
-5.94% |
|
EUR | FR0013030152
|
30.65
03.06.2025
|
30.10
02.06.2025
|
+1.83%
+0.55
|
-
-
|
-
-
|
+29.60% |
|
EUR | FR0004163111
|
3.982
03.06.2025
|
3.958
02.06.2025
|
+0.61%
+0.024
|
-
-
|
-
-
|
+12.64% |
|
EUR | FR0013183985
|
0.217
03.06.2025
|
0.217
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-19.63% |
|
EUR | FR0000066672
|
26.45
03.06.2025
|
26.15
02.06.2025
|
+1.15%
+0.30
|
-
-
|
-
-
|
+43.75% |
|
EUR | FR0000032526
|
20.70
03.06.2025
|
19.90
02.06.2025
|
+4.02%
+0.80
|
-
-
|
-
-
|
-22.76% |
|
EUR | FR0000066722
|
4.88
03.06.2025
|
4.82
02.06.2025
|
+1.24%
+0.06
|
-
-
|
-
-
|
-31.27% |
|
EUR | FR0000066755
|
2.62
03.06.2025
|
2.61
02.06.2025
|
+0.38%
+0.01
|
-
-
|
-
-
|
-1.50% |
|
EUR | FR0000054231
|
3.38
03.06.2025
|
3.38
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+34.66% |
|
EUR | FR0014003VY4
|
5.04
03.06.2025
|
4.89
02.06.2025
|
+3.07%
+0.15
|
-
-
|
-
-
|
+20.00% |
|
EUR | FR0000035081
|
23.58
03.06.2025
|
23.68
02.06.2025
|
-0.42%
-0.10
|
-
-
|
-
-
|
+2.61% |
|
EUR | FR0010929125
|
421.00
03.06.2025
|
421.50
02.06.2025
|
-0.12%
-0.50
|
-
-
|
-
-
|
+10.94% |
|
EUR | FR0000120859
|
28.52
03.06.2025
|
28.76
02.06.2025
|
-0.83%
-0.24
|
-
-
|
-
-
|
+1.13% |
|
EUR | FR0010331421
|
1.944
03.06.2025
|
1.936
02.06.2025
|
+0.41%
+0.008
|
-
-
|
-
-
|
+0.62% |
|
EUR | FR0004024222
|
37.38
03.06.2025
|
36.92
02.06.2025
|
+1.25%
+0.46
|
-
-
|
-
-
|
-8.38% |
|
EUR | FR0013233012
|
3.02
03.06.2025
|
2.91
02.06.2025
|
+3.78%
+0.11
|
-
-
|
-
-
|
+38.53% |
|
EUR | FR0010259150
|
104.90
03.06.2025
|
103.70
02.06.2025
|
+1.16%
+1.20
|
-
-
|
-
-
|
-5.24% |
|
EUR | FR0000073298
|
44.90
03.06.2025
|
44.62
02.06.2025
|
+0.63%
+0.28
|
-
-
|
-
-
|
-2.22% |
|
EUR | FR0000033904
|
22.05
03.06.2025
|
22.30
02.06.2025
|
-1.12%
-0.25
|
-
-
|
-
-
|
+30.01% |
|
EUR | FR0000077919
|
15.46
03.06.2025
|
15.41
02.06.2025
|
+0.32%
+0.05
|
-
-
|
-
-
|
+1.98% |
|
EUR | FR0004007813
|
33.10
03.06.2025
|
33.80
02.06.2025
|
-2.07%
-0.70
|
-
-
|
-
-
|
+1.38% |
|
EUR | FR0000066607
|
7.50
03.06.2025
|
7.60
02.06.2025
|
-1.32%
-0.10
|
-
-
|
-
-
|
-20.21% |
|
EUR | FR001400JY13
|
0.0156
03.06.2025
|
0.0141
02.06.2025
|
+10.64%
+0.0015
|
-
-
|
-
-
|
+54.46% |
|
EUR | FR0014009YQ1
|
3.235
03.06.2025
|
3.275
02.06.2025
|
-1.22%
-0.04
|
-
-
|
-
-
|
+10.79% |
|
EUR | FR0000050353
|
33.25
03.06.2025
|
32.90
02.06.2025
|
+1.06%
+0.35
|
-
-
|
-
-
|
+51.14% |
|
EUR | FR0013153541
|
2.675
03.06.2025
|
2.53
02.06.2025
|
+5.73%
+0.145
|
-
-
|
-
-
|
-38.01% |
|
EUR | FR0000038606
|
21.05
03.06.2025
|
21.10
02.06.2025
|
-0.24%
-0.05
|
-
-
|
-
-
|
+25.45% |
|
EUR | FR0000051070
|
4.716
03.06.2025
|
4.616
02.06.2025
|
+2.17%
+0.10
|
-
-
|
-
-
|
-16.97% |
|
EUR | FR0004065605
|
16.06
03.06.2025
|
16.38
02.06.2025
|
-1.95%
-0.32
|
-
-
|
-
-
|
-3.37% |
|
EUR | FR0010298620
|
3.505
03.06.2025
|
3.44
02.06.2025
|
+1.89%
+0.065
|
-
-
|
-
-
|
-30.73% |
|
EUR | FR0010241638
|
10.96
03.06.2025
|
11.00
02.06.2025
|
-0.36%
-0.04
|
-
-
|
-
-
|
+8.41% |
|
EUR | FR0000039620
|
20.40
03.06.2025
|
20.50
02.06.2025
|
-0.49%
-0.10
|
-
-
|
-
-
|
-0.97% |
|
EUR | FR0000053225
|
12.54
03.06.2025
|
12.38
02.06.2025
|
+1.29%
+0.16
|
-
-
|
-
-
|
+11.57% |
|
EUR | FR001400IE67
|
0.447
03.06.2025
|
0.432
02.06.2025
|
+3.47%
+0.015
|
-
-
|
-
-
|
+52.04% |
|
EUR | FR0013482791
|
0.564
03.06.2025
|
0.56
02.06.2025
|
+0.71%
+0.004
|
-
-
|
-
-
|
-24.30% |
|
EUR | FR0011341205
|
3.725
03.06.2025
|
3.70
02.06.2025
|
+0.68%
+0.025
|
-
-
|
-
-
|
+23.18% |
|
EUR | FR0010112524
|
9.88
03.06.2025
|
10.03
02.06.2025
|
-1.50%
-0.15
|
-
-
|
-
-
|
-24.00% |
|
EUR | FR0000124570
|
10.92
03.06.2025
|
10.64
02.06.2025
|
+2.63%
+0.28
|
-
-
|
-
-
|
+8.87% |
|
EUR | FR0010609206
|
0.264
03.06.2025
|
0.26
02.06.2025
|
+1.54%
+0.004
|
-
-
|
-
-
|
-33.33% |
|
EUR | FR0012127173
|
6.165
03.06.2025
|
6.285
02.06.2025
|
-1.91%
-0.12
|
-
-
|
-
-
|
-14.02% |
|
EUR | FR0014005HJ9
|
13.84
03.06.2025
|
13.68
02.06.2025
|
+1.17%
+0.16
|
-
-
|
-
-
|
+58.62% |
|
EUR | FR0000064784
|
76.20
03.06.2025
|
74.30
02.06.2025
|
+2.56%
+1.90
|
-
-
|
-
-
|
+4.24% |
|
EUR | FR001400K4B1
|
0.201
03.06.2025
|
0.208
02.06.2025
|
-3.37%
-0.007
|
-
-
|
-
-
|
-88.11% |
|
EUR | FR001400K4B1
|
0.201
03.06.2025
|
0.208
02.06.2025
|
-3.37%
-0.007
|
-
-
|
-
-
|
-88.11% |
|
EUR | FR0000073041
|
1.496
03.06.2025
|
1.454
02.06.2025
|
+2.89%
+0.042
|
-
-
|
-
-
|
-1.19% |
|
EUR | FR001400PFU4
|
25.10
03.06.2025
|
24.65
02.06.2025
|
+1.83%
+0.45
|
-
-
|
-
-
|
-10.74% |
|
EUR | FR0013252186
|
1.31
03.06.2025
|
1.31
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0015001W49
|
19.68
03.06.2025
|
19.60
02.06.2025
|
+0.41%
+0.08
|
-
-
|
-
-
|
+5.15% |
|
EUR | FR0012432516
|
0.713
03.06.2025
|
0.778
02.06.2025
|
-8.35%
-0.065
|
-
-
|
-
-
|
+414.43% |
|
EUR | FR0012613610
|
0.73
03.06.2025
|
0.71
02.06.2025
|
+2.82%
+0.02
|
-
-
|
-
-
|
+21.87% |
|
EUR | FR0000120560
|
16.88
03.06.2025
|
17.04
02.06.2025
|
-0.94%
-0.16
|
-
-
|
-
-
|
-10.02% |
|
EUR | FR0000130395
|
46.92
03.06.2025
|
46.82
02.06.2025
|
+0.21%
+0.10
|
-
-
|
-
-
|
-19.66% |
|
EUR | FR0000039091
|
867.00
03.06.2025
|
868.00
02.06.2025
|
-0.12%
-1.00
|
-
-
|
-
-
|
+2.24% |
|
EUR | FR0013269123
|
28.92
03.06.2025
|
29.10
02.06.2025
|
-0.62%
-0.18
|
-
-
|
-
-
|
+21.11% |
|
EUR | FR0000121709
|
84.10
03.06.2025
|
84.296818
02.06.2025
|
-3.56%
-3.10
|
-
-
|
-
-
|
-3.89% |
|
EUR | FR0000039109
|
96.00
03.06.2025
|
99.00
02.06.2025
|
-3.03%
-3.00
|
-
-
|
-
-
|
+23.55% |
|
EUR | FR0011950682
|
5.34
03.06.2025
|
5.38
02.06.2025
|
-0.74%
-0.04
|
-
-
|
-
-
|
+5.95% |
|
EUR | LU0088087324
|
5.075
03.06.2025
|
5.085
02.06.2025
|
-0.20%
-0.01
|
-
-
|
-
-
|
+65.96% |
|
EUR | FR0013214145
|
4.04
03.06.2025
|
4.09
02.06.2025
|
-1.22%
-0.05
|
-
-
|
-
-
|
+10.08% |
|
EUR | FR0013227113
|
43.41
03.06.2025
|
41.70
02.06.2025
|
+4.10%
+1.71
|
-
-
|
-
-
|
-50.19% |
|
EUR | FR001400SA10
|
2.665
03.06.2025
|
2.675
02.06.2025
|
-0.37%
-0.01
|
-
-
|
-
-
|
+14.62% |
|
EUR | FR0013379484
|
1.54
03.06.2025
|
1.569
02.06.2025
|
-1.85%
-0.029
|
-
-
|
-
-
|
+68.31% |
|
EUR | BE0003470755
|
28.68
03.06.2025
|
29.02
02.06.2025
|
-1.17%
-0.34
|
-
-
|
-
-
|
-7.96% |
|
EUR | FR0000050809
|
189.80
03.06.2025
|
186.320559
02.06.2025
|
-0.63%
-1.20
|
-
-
|
-
-
|
+10.99% |
|
EUR | FR0004180578
|
35.80
03.06.2025
|
34.50
02.06.2025
|
+3.77%
+1.30
|
-
-
|
-
-
|
+0.28% |
|
EUR | NL0014559478
|
34.50
03.06.2025
|
34.40
02.06.2025
|
+0.29%
+0.10
|
-
-
|
-
-
|
+34.24% |
|
EUR | FR0000054900
|
8.515
03.06.2025
|
8.465
02.06.2025
|
+0.59%
+0.05
|
-
-
|
-
-
|
+16.40% |
|
EUR | FR0000033003
|
4.62
03.06.2025
|
4.84
02.06.2025
|
-4.55%
-0.22
|
-
-
|
-
-
|
+25.20% |
|
EUR | FR0005691656
|
130.40
03.06.2025
|
128.50
02.06.2025
|
+1.48%
+1.90
|
-
-
|
-
-
|
+6.62% |
|
EUR | FR0000054470
|
9.798
03.06.2025
|
9.784
02.06.2025
|
+0.14%
+0.014
|
-
-
|
-
-
|
-25.49% |
|
EUR | FR0013506730
|
15.715
03.06.2025
|
15.50
02.06.2025
|
+1.39%
+0.215
|
-
-
|
-
-
|
-4.29% |
|
EUR | FR0004056851
|
2.768
03.06.2025
|
2.812
02.06.2025
|
-1.56%
-0.044
|
-
-
|
-
-
|
+28.03% |
|
EUR | FR0013505062
|
0.1522
03.06.2025
|
0.1532
02.06.2025
|
-0.65%
-0.001
|
-
-
|
-
-
|
+24.55% |
|
EUR | FR0013447729
|
28.00
03.06.2025
|
27.98
02.06.2025
|
+0.07%
+0.02
|
-
-
|
-
-
|
+15.32% |
|
EUR | FR0010291245
|
0.246
03.06.2025
|
0.248
02.06.2025
|
-0.81%
-0.002
|
-
-
|
-
-
|
-13.07% |
|
EUR | FR0000031775
|
57.40
03.06.2025
|
57.90
02.06.2025
|
-0.86%
-0.50
|
-
-
|
-
-
|
+56.62% |
|
EUR | FR0000031577
|
332.00
03.06.2025
|
331.50
02.06.2025
|
+0.15%
+0.50
|
-
-
|
-
-
|
+4.90% |
|
EUR | FR001400PVN6
|
56.20
03.06.2025
|
57.35
02.06.2025
|
-2.01%
-1.15
|
-
-
|
-
-
|
+10.48% |
|
EUR | FR0000127771
|
2.862
03.06.2025
|
2.88
02.06.2025
|
-0.62%
-0.018
|
-
-
|
-
-
|
+11.23% |
|
EUR | FR0011995588
|
8.97
03.06.2025
|
8.885
02.06.2025
|
+0.96%
+0.085
|
-
-
|
-
-
|
+25.81% |
|
EUR | FR0000065971
|
18.05
03.06.2025
|
18.00
02.06.2025
|
+0.28%
+0.05
|
-
-
|
-
-
|
-11.08% |
|
EUR | FR0010282822
|
230.80
03.06.2025
|
227.60
02.06.2025
|
+1.41%
+3.20
|
-
-
|
-
-
|
+29.88% |
|
EUR | FR0013357621
|
55.70
03.06.2025
|
51.30
02.06.2025
|
+8.58%
+4.40
|
-
-
|
-
-
|
+29.69% |
|
EUR | FR0000121204
|
85.95
03.06.2025
|
85.45
02.06.2025
|
+0.59%
+0.50
|
-
-
|
-
-
|
-7.53% |
|
EUR | FR0011981968
|
4.958
03.06.2025
|
4.859
02.06.2025
|
+2.04%
+0.099
|
-
-
|
-
-
|
-41.52% |
|
EUR | BE0974310428
|
5.255
03.06.2025
|
5.06
02.06.2025
|
+3.85%
+0.195
|
-
-
|
-
-
|
+4.58% |
|
EUR | FR0004034072
|
2.00
03.06.2025
|
2.02
02.06.2025
|
-0.99%
-0.02
|
-
-
|
-
-
|
-47.16% |