CAC MID & SMALL
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 18:05:02
Tageshoch
16.04.2026 - 14:43:30
Tagestief
16.04.2026 - 09:07:00
YTD %
14'905.54
+99.46 ( +0.67% )
14'987.37
14'826.14
+3.35%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989133
14'905.54
18:05:02
14'806.08
15.04.2026
+0.67%
+99.46
-
-
-
-
 +3.35%
EUR | FR0010557264
1.194
17:55:00
1.218
15.04.2026
-1.97%
-0.024
-
-
-
-
 -20.70%
EUR | FR0004040608
5.28
17:55:00
5.29
15.04.2026
-0.19%
-0.01
-
-
-
-
 -2.04%
EUR | FR0013185857
7.76
17:55:00
7.72
15.04.2026
+0.52%
+0.04
-
-
-
-
 -14.41%
EUR | FR0012616852
3.805
17:55:00
3.85
15.04.2026
-1.17%
-0.045
-
-
-
-
 +1.72%
EUR | FR0012333284
103.20
17:55:00
103.60
15.04.2026
-0.39%
-0.40
-
-
-
-
 -13.95%
EUR | FR0000076861
0.878
17:55:00
0.878
15.04.2026
0.00%
0.00
-
-
-
-
 -10.22%
EUR | FR0011184241
4.616
17:55:00
4.708
15.04.2026
-1.95%
-0.092
-
-
-
-
 -29.73%
EUR | FR0012821890
1.545
17:55:00
1.53
15.04.2026
+0.98%
+0.015
-
-
-
-
 -25.00%
EUR | FR0014007ZB4
1.30
17:55:00
1.32
15.04.2026
-1.52%
-0.02
-
-
-
-
 +17.33%
EUR | FR001400J770
9.804
17:55:00
10.22
15.04.2026
-4.07%
-0.416
-
-
-
-
 -11.63%
EUR | FR0000053027
7.16
17:55:00
7.18
15.04.2026
-0.28%
-0.02
-
-
-
-
 -12.44%
EUR | FR0000033219
118.60
17:55:00
118.40
15.04.2026
+0.17%
+0.20
-
-
-
-
 +8.03%
EUR | FR0000071946
57.75
17:55:00
55.75
15.04.2026
+3.59%
+2.00
-
-
-
-
 -23.05%
EUR | FR0014005AL0
11.06
17:55:00
11.00
15.04.2026
+0.55%
+0.06
-
-
-
-
 -2.65%
EUR | LU0569974404
41.30
17:55:00
42.22
15.04.2026
-2.18%
-0.92
-
-
-
-
 +19.81%
EUR | FR0014003U94
4.08
17:55:00
4.00
15.04.2026
+2.00%
+0.08
-
-
-
-
 -13.61%
EUR | FR0010481960
62.40
17:55:00
62.00
15.04.2026
+0.65%
+0.40
-
-
-
-
 -6.06%
EUR | FR0000074783
2.80
17:55:00
2.81
15.04.2026
-0.36%
-0.01
-
-
-
-
 -20.62%
EUR | FR0000074148
46.05
17:55:00
45.90
15.04.2026
+0.33%
+0.15
-
-
-
-
 +7.49%
EUR | FR0011992700
10.10
17:55:00
9.76
15.04.2026
+3.48%
+0.34
-
-
-
-
 +39.43%
EUR | FR001400X2S4
37.56
17:55:00
35.44
15.04.2026
+5.98%
+2.12
-
-
-
-
 -29.36%
EUR | FR0000063737
46.80
17:55:00
46.35
15.04.2026
+0.97%
+0.45
-
-
-
-
 -18.83%
EUR | FR001400CFI7
0.094
17:55:00
0.0888
15.04.2026
+5.86%
+0.0052
-
-
-
-
 +169.09%
EUR | FR0013258662
11.04
17:55:00
11.07
15.04.2026
-0.27%
-0.03
-
-
-
-
 -3.23%
EUR | FR0000035370
26.10
17:55:00
25.90
15.04.2026
+0.77%
+0.20
-
-
-
-
 +7.92%
EUR | FR0000035164
7.15
17:55:00
7.07
15.04.2026
+1.13%
+0.08
-
-
-
-
 -14.87%
EUR | FR0000120966
57.70
17:55:00
58.00
15.04.2026
-0.52%
-0.30
-
-
-
-
 +12.62%
EUR | FR0000074072
0.285
17:55:00
0.2865
15.04.2026
-0.52%
-0.0015
-
-
-
-
 -68.72%
EUR | FR0000039299
4.99
17:55:00
4.968
15.04.2026
+0.44%
+0.022
-
-
-
-
 +3.63%
EUR | FR0000063935
8.74
17:55:00
8.80
15.04.2026
-0.68%
-0.06
-
-
-
-
 -16.19%
EUR | FR0010828137
17.80
17:55:00
17.76
15.04.2026
+0.23%
+0.04
-
-
-
-
 +4.47%
EUR | FR0013333077
3.15
17:55:00
3.10
15.04.2026
+1.61%
+0.05
-
-
-
-
 +79.19%
EUR | FR001400OKR3
0.167
17:55:00
0.1621
15.04.2026
+3.02%
+0.0049
-
-
-
-
 -33.84%
EUR | FR0000053506
12.40
17:55:00
12.50
15.04.2026
-0.80%
-0.10
-
-
-
-
 -7.75%
EUR | FR0000053324
25.35
17:55:00
25.40
15.04.2026
-0.20%
-0.05
-
-
-
-
 +0.20%
EUR | FR0013426004
0.781
17:55:00
0.736
15.04.2026
+6.11%
+0.045
-
-
-
-
 -42.41%
EUR | FR0010386334
3.848
17:55:00
3.76
15.04.2026
+2.34%
+0.088
-
-
-
-
 -4.42%
EUR | FR0010667147
15.99
17:55:00
16.00
15.04.2026
-0.06%
-0.01
-
-
-
-
 +1.91%
EUR | FR0004031763
11.00
17:55:00
10.95
15.04.2026
+0.46%
+0.05
-
-
-
-
 -23.69%
EUR | FR0000064578
58.15
17:55:00
58.60
15.04.2026
-0.77%
-0.45
-
-
-
-
 +3.44%
EUR | FR0010417345
3.534
17:55:00
3.64
15.04.2026
-2.91%
-0.106
-
-
-
-
 +7.69%
EUR | FR0000053381
8.94
17:55:00
8.945
15.04.2026
-0.06%
-0.005
-
-
-
-
 +31.64%
EUR | FR0011466069
2.79
17:55:00
2.395
15.04.2026
+16.49%
+0.395
-
-
-
-
 +24.09%
EUR | FR0011950732
2.548
17:55:00
2.578
15.04.2026
-1.16%
-0.03
-
-
-
-
 -5.98%
EUR | FR0012435121
26.72
17:55:00
26.22
15.04.2026
+1.91%
+0.50
-
-
-
-
 +8.08%
EUR | FR0012882389
41.00
17:55:00
41.05
15.04.2026
-0.12%
-0.05
-
-
-
-
 -8.78%
EUR | FR0000131757
53.75
17:55:00
52.35
15.04.2026
+2.67%
+1.40
-
-
-
-
 -9.19%
EUR | FR0000121121
46.58
17:55:00
46.40
15.04.2026
+0.39%
+0.18
-
-
-
-
 -12.95%
EUR | FR0014008VX5
1.322
17:55:00
1.316
15.04.2026
+0.46%
+0.006
-
-
-
-
 -42.03%
EUR | FR0010221234
2.691
17:55:00
2.495
15.04.2026
+7.86%
+0.196
-
-
-
-
 +46.25%
EUR | FR0000062671
132.20
17:55:00
131.40
15.04.2026
+0.61%
+0.80
-
-
-
-
 +61.23%
EUR | FR001400Q9V2
66.00
17:55:00
66.65
15.04.2026
-0.98%
-0.65
-
-
-
-
 +37.56%
EUR | FR0014003AQ4
254.00
17:55:00
248.00
15.04.2026
+2.42%
+6.00
-
-
-
-
 +14.81%
EUR | FR0013451333
26.35
17:55:00
25.99
15.04.2026
+1.39%
+0.36
-
-
-
-
 +10.03%
EUR | FR0011665280
9.95
17:55:00
9.72
15.04.2026
+2.37%
+0.23
-
-
-
-
 -11.64%
EUR | FR0011476928
35.30
17:55:00
35.30
15.04.2026
0.00%
0.00
-
-
-
-
 +21.93%
EUR | FR0000121147
10.25
17:55:00
10.495
15.04.2026
-2.33%
-0.245
-
-
-
-
 -22.94%
EUR | FR0013030152
41.00
17:55:00
40.50
15.04.2026
+1.23%
+0.50
-
-
-
-
 +27.56%
EUR | FR0004163111
9.08
17:55:00
9.35
15.04.2026
-2.89%
-0.27
-
-
-
-
 +77.59%
EUR | FR0013183985
0.0816
17:55:00
0.0829
15.04.2026
-1.57%
-0.0013
-
-
-
-
 -20.59%
EUR | FR0000066672
35.55
17:55:00
32.85
15.04.2026
+8.22%
+2.70
-
-
-
-
 +10.05%
EUR | FR0000032526
9.66
17:55:00
9.88
15.04.2026
-2.23%
-0.22
-
-
-
-
 -30.91%
EUR | FR0000066722
4.15
17:55:00
4.07
15.04.2026
+1.97%
+0.08
-
-
-
-
 -11.52%
EUR | FR0000054231
3.72
17:55:00
3.61
15.04.2026
+3.05%
+0.11
-
-
-
-
 -9.07%
EUR | FR0014003VY4
4.005
17:55:00
4.01
15.04.2026
-0.12%
-0.005
-
-
-
-
 +13.28%
EUR | FR0000035081
20.58
17:55:00
20.72
15.04.2026
-0.68%
-0.14
-
-
-
-
 -5.82%
EUR | FR0010929125
338.00
17:55:00
334.50
15.04.2026
+1.05%
+3.50
-
-
-
-
 -18.61%
EUR | FR0000120859
22.26
17:55:00
21.90
15.04.2026
+1.64%
+0.36
-
-
-
-
 -8.52%
EUR | FR0000071797
37.00
17:55:00
36.00
15.04.2026
+2.78%
+1.00
-
-
-
-
 -14.89%
EUR | FR0010331421
1.35
17:55:00
1.41
15.04.2026
-4.26%
-0.06
-
-
-
-
 -11.99%
EUR | FR0004024222
24.08
17:55:00
24.22
15.04.2026
-0.58%
-0.14
-
-
-
-
 -3.97%
EUR | FR0013233012
4.74
17:55:00
4.625
15.04.2026
+2.49%
+0.115
-
-
-
-
 +17.24%
EUR | FR0010259150
162.60
17:55:00
162.80
15.04.2026
-0.12%
-0.20
-
-
-
-
 +36.81%
EUR | FR0000073298
39.74
17:55:00
38.64
15.04.2026
+2.85%
+1.10
-
-
-
-
 +12.78%
EUR | FR0000033904
22.55
17:55:00
22.50
15.04.2026
+0.22%
+0.05
-
-
-
-
 +13.07%
EUR | FR0000077919
20.02
17:55:00
19.94
15.04.2026
+0.40%
+0.08
-
-
-
-
 +28.81%
EUR | FR0004007813
28.55
17:55:00
29.00
15.04.2026
-1.55%
-0.45
-
-
-
-
 -3.01%
EUR | FR0000066607
12.80
17:55:00
12.80
15.04.2026
0.00%
0.00
-
-
-
-
 +10.34%
EUR | FR001400JY13
0.015
17:55:00
0.0152
15.04.2026
-1.32%
-0.0002
-
-
-
-
 -3.80%
EUR | FR0014009YQ1
2.34
17:55:00
2.315
15.04.2026
+1.08%
+0.025
-
-
-
-
 -18.77%
EUR | FR0004156297
44.00
17:55:00
44.00
15.04.2026
0.00%
0.00
-
-
-
-
 -3.93%
EUR | FR0000050353
58.80
17:55:00
60.10
15.04.2026
-2.16%
-1.30
-
-
-
-
 +13.18%
EUR | FR0000038242
22.85
17:55:00
22.70
15.04.2026
+0.66%
+0.15
-
-
-
-
 +7.08%
EUR | FR0012634822
5.55
17:55:00
5.56
15.04.2026
-0.18%
-0.01
-
-
-
-
 +15.59%
EUR | FR0000062796
10.00
17:55:00
10.40
15.04.2026
-3.85%
-0.40
-
-
-
-
 -8.37%
EUR | FR0013153541
0.79
17:55:00
0.788
15.04.2026
+0.25%
+0.002
-
-
-
-
 -58.04%
EUR | FR0000038606
22.20
17:55:00
21.70
15.04.2026
+2.30%
+0.50
-
-
-
-
 +12.44%
EUR | FR0000051070
9.605
17:55:00
9.395
15.04.2026
+2.24%
+0.21
-
-
-
-
 +70.05%
EUR | FR0004065605
24.10
17:55:00
24.60
15.04.2026
-2.03%
-0.50
-
-
-
-
 -2.38%
EUR | FR0010298620
4.395
17:55:00
4.35
15.04.2026
+1.03%
+0.045
-
-
-
-
 +5.45%
EUR | FR0010241638
12.76
17:55:00
12.74
15.04.2026
+0.16%
+0.02
-
-
-
-
 +15.40%
EUR | FR0000039620
26.96
17:55:00
26.68
15.04.2026
+1.05%
+0.28
-
-
-
-
 +11.87%
EUR | FR0000053225
12.60
17:55:00
12.46
15.04.2026
+1.12%
+0.14
-
-
-
-
 +2.30%
EUR | FR001400IE67
0.1645
17:55:00
0.172
15.04.2026
-4.36%
-0.0075
-
-
-
-
 -34.10%
EUR | FR0013482791
0.1308
17:55:00
0.1276
15.04.2026
+2.51%
+0.0032
-
-
-
-
 -75.83%
EUR | FR0011341205
27.86
17:55:00
28.12
15.04.2026
-0.92%
-0.26
-
-
-
-
 +44.21%
EUR | FR0010112524
8.905
17:55:00
8.775
15.04.2026
+1.48%
+0.13
-
-
-
-
 -2.23%
EUR | FR0000120669
55.30
17:55:00
56.00
15.04.2026
-1.25%
-0.70
-
-
-
-
 +28.79%
EUR | FR0000124570
15.31
17:55:00
15.56
15.04.2026
-1.61%
-0.25
-
-
-
-
 -2.57%
EUR | FR0010609206
0.273
17:55:00
0.28
15.04.2026
-2.50%
-0.007
-
-
-
-
 -5.72%
EUR | FR0012127173
3.262
17:55:00
3.182
15.04.2026
+2.51%
+0.08
-
-
-
-
 -38.21%
EUR | FR0014005HJ9
9.82
17:55:00
9.795
15.04.2026
+0.26%
+0.025
-
-
-
-
 +34.36%
EUR | FR0004038263
12.22
17:55:00
12.84
15.04.2026
-4.83%
-0.62
-
-
-
-
 +73.51%
EUR | FR0000064784
65.70
17:55:00
65.00
15.04.2026
+1.08%
+0.70
-
-
-
-
 -14.25%
EUR | FR0000073041
1.942
17:55:00
1.94
15.04.2026
+0.10%
+0.002
-
-
-
-
 +3.74%
EUR | FR001400PFU4
17.02
17:55:00
15.80
15.04.2026
+7.72%
+1.22
-
-
-
-
 -33.05%
EUR | FR0013252186
2.10
17:55:00
2.10
15.04.2026
0.00%
0.00
-
-
-
-
 -5.83%
EUR | NL0015001W49
12.02
17:55:00
11.72
15.04.2026
+2.56%
+0.30
-
-
-
-
 -12.60%
EUR | FR0012432516
0.276
17:55:00
0.2605
15.04.2026
+5.95%
+0.0155
-
-
-
-
 +11.32%
EUR | FR0000120560
12.02
17:55:00
11.76
15.04.2026
+2.21%
+0.26
-
-
-
-
 -18.78%
EUR | FR0000130395
40.20
17:55:00
39.48
15.04.2026
+1.82%
+0.72
-
-
-
-
 +7.75%
EUR | FR0000039091
814.00
17:55:00
806.00
15.04.2026
+0.99%
+8.00
-
-
-
-
 -8.20%
EUR | FR0013269123
34.10
17:55:00
34.68
15.04.2026
-1.67%
-0.58
-
-
-
-
 +8.17%
EUR | FR0000121709
50.60
17:55:00
49.06
15.04.2026
+3.14%
+1.54
-
-
-
-
 -0.49%
EUR | FR0000039109
90.20
17:55:00
86.20
15.04.2026
+4.64%
+4.00
-
-
-
-
 +17.44%
EUR | FR0011950682
6.90
17:55:00
6.96
15.04.2026
-0.86%
-0.06
-
-
-
-
 -7.94%
EUR | LU0088087324
6.435
17:55:00
6.30
15.04.2026
+2.14%
+0.135
-
-
-
-
 +13.92%
EUR | FR0013214145
5.62
17:55:00
5.675
15.04.2026
-0.97%
-0.055
-
-
-
-
 -9.63%
EUR | FR0013227113
85.48
17:55:00
76.82
15.04.2026
+11.27%
+8.66
-
-
-
-
 +231.26%
EUR | FR001400SA10
4.27
17:55:00
4.27
15.04.2026
0.00%
0.00
-
-
-
-
 +3.14%
EUR | FR0013379484
0.594
17:55:00
0.564
15.04.2026
+5.32%
+0.03
-
-
-
-
 -44.71%
EUR | BE0003470755
27.44
17:35:05
27.14
15.04.2026
+1.11%
+0.30
27.40
230
27.78
90
 -0.07%
EUR | FR0000050809
129.20
17:55:00
125.90
15.04.2026
+2.62%
+3.30
-
-
-
-
 -18.56%
EUR | FR0004180578
33.75
17:55:00
33.25
15.04.2026
+1.50%
+0.50
-
-
-
-
 -7.38%
EUR | FR0000054900
7.35
17:55:00
7.27
15.04.2026
+1.10%
+0.08
-
-
-
-
 -12.73%
EUR | FR0013295789
16.50
17:55:00
16.32
15.04.2026
+1.10%
+0.18
-
-
-
-
 -17.16%
EUR | GA0000121459
219.00
17:55:00
216.00
15.04.2026
+1.39%
+3.00
-
-
-
-
 +15.82%
EUR | FR0000033003
3.99
17:55:00
3.98
15.04.2026
+0.25%
+0.01
-
-
-
-
 -2.93%
EUR | FR0005175080
0.773
17:55:00
0.772
15.04.2026
+0.13%
+0.001
-
-
-
-
 -19.58%
EUR | FR0005691656
154.30
17:55:00
154.90
15.04.2026
-0.39%
-0.60
-
-
-
-
 -11.64%
EUR | FR0000054470
4.745
17:55:00
4.614
15.04.2026
+2.84%
+0.131
-
-
-
-
 -28.38%
EUR | FR0013506730
23.80
17:55:00
23.64
15.04.2026
+0.68%
+0.16
-
-
-
-
 +50.67%
EUR | FR0004056851
2.55
17:55:00
2.618
15.04.2026
-2.60%
-0.068
-
-
-
-
 -29.59%
EUR | FR0013505062
0.10
17:55:00
0.0919
15.04.2026
+8.81%
+0.0081
-
-
-
-
 -34.36%
EUR | FR0013447729
19.21
17:55:00
19.65
15.04.2026
-2.24%
-0.44
-
-
-
-
 -14.49%
EUR | FR0010291245
0.167
17:55:00
0.1705
15.04.2026
-2.05%
-0.0035
-
-
-
-
 -16.42%
EUR | FR0004186856
79.60
17:55:00
80.00
15.04.2026
-0.50%
-0.40
-
-
-
-
 -4.19%
EUR | FR0000031775
65.40
17:55:00
66.40
15.04.2026
-1.51%
-1.00
-
-
-
-
 -12.63%
EUR | FR0000050049
18.20
17:55:00
18.02
15.04.2026
+1.00%
+0.18
-
-
-
-
 +6.00%
EUR | FR0000031577
362.00
17:55:00
360.50
15.04.2026
+0.42%
+1.50
-
-
-
-
 +0.84%
EUR | FR001400PVN6
129.30
17:55:00
129.20
15.04.2026
+0.08%
+0.10
-
-
-
-
 +31.30%
EUR | FR0000127771
2.19
17:55:00
2.186
15.04.2026
+0.18%
+0.004
-
-
-
-
 -7.61%
EUR | FR0011995588
7.01
17:55:00
7.05
15.04.2026
-0.57%
-0.04
-
-
-
-
 -9.50%
EUR | FR0000065971
17.95
17:55:00
18.25
15.04.2026
-1.64%
-0.30
-
-
-
-
 +4.29%
EUR | FR0010282822
119.80
17:55:00
118.60
15.04.2026
+1.01%
+1.20
-
-
-
-
 -41.92%
EUR | FR0012532810
22.90
17:55:00
23.45
15.04.2026
-2.35%
-0.55
-
-
-
-
 -4.29%
EUR | FR0013357621
48.65
17:55:00
48.00
15.04.2026
+1.35%
+0.65
-
-
-
-
 -13.67%
EUR | FR0000121204
86.70
17:55:00
85.45
15.04.2026
+1.46%
+1.25
-
-
-
-
 +3.95%
EUR | FR0011981968
0.2905
17:55:00
0.2761
15.04.2026
+5.22%
+0.0144
-
-
-
-
 -31.57%
EUR | BE0974310428
5.64
17:55:00
5.45
15.04.2026
+3.49%
+0.19
-
-
-
-
 +5.42%