Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC MID & SMALL EUR | QS0010989133	12'540.30 18:15:05	12'575.54 20.11.2024	-0.28% -35.24	- -	- -	-7.49%
AB SCIENCE EUR | FR0010557264	0.79 17:55:00	0.822 20.11.2024	-3.89% -0.032	- -	- -	-76.88%
ABC Arbitrage EUR | FR0004040608	4.785 17:55:00	4.80 20.11.2024	-0.31% -0.015	- -	- -	-0.10%
Abionyx Pharma EUR | FR0012616852	1.246 17:55:00	1.292 20.11.2024	-3.56% -0.046	- -	- -	+0.31%
Abivax EUR | FR0012333284	8.20 17:55:00	8.23 20.11.2024	-0.36% -0.03	- -	- -	-16.19%
Acteos EUR | FR0000076861	1.175 17:55:00	1.195 20.11.2024	-1.67% -0.02	- -	- -	-4.40%
ADOCIA EUR | FR0011184241	8.14 17:55:00	8.33 20.11.2024	-2.28% -0.19	- -	- -	-27.82%
AdUX EUR | FR0012821890	1.385 17:55:00	1.395 20.11.2024	-0.72% -0.01	- -	- -	+20.26%
AIR France - KLM EUR | FR001400J770	7.404 17:55:00	7.30 20.11.2024	+1.42% +0.104	- -	- -	-46.29%
Akwel EUR | FR0000053027	8.32 17:55:00	8.53 20.11.2024	-2.46% -0.21	- -	- -	-47.22%
ALTAREA EUR | FR0000033219	97.60 17:55:00	98.30 20.11.2024	-0.71% -0.70	- -	- -	+22.88%
Alten EUR | FR0000071946	77.70 17:55:00	76.65 20.11.2024	+1.37% +1.05	- -	- -	-43.05%
Amundi EUR | FR0004125920	67.40 17:55:00	67.05 20.11.2024	+0.52% +0.35	- -	- -	+8.85%
Aperam Rg EUR | LU0569974404	27.62 17:55:00	28.10 20.11.2024	-1.71% -0.48	- -	- -	-14.54%
Aramis Group EUR | FR0014003U94	6.52 17:55:00	6.37 20.11.2024	+2.35% +0.15	- -	- -	+46.44%
ARGAN EUR | FR0010481960	65.50 17:55:00	66.50 20.11.2024	-1.50% -1.00	- -	- -	-21.95%
Artmarket.com EUR | FR0000074783	4.25 17:55:00	4.26 20.11.2024	-0.23% -0.01	- -	- -	-15.98%
Assystem EUR | FR0000074148	34.70 17:55:00	34.70 20.11.2024	0.00% 0.00	- -	- -	-29.90%
Atos EUR | FR0000051732	0.1561 17:55:00	0.1925 20.11.2024	-18.91% -0.0364	- -	- -	+267.51%
Aubay EUR | FR0000063737	44.40 17:55:00	44.85 20.11.2024	-1.00% -0.45	- -	- -	+7.68%
Avenir Telecom EUR | FR001400CFI7	0.075 17:55:00	0.0773 20.11.2024	-2.98% -0.0023	- -	- -	-32.55%
Ayvens EUR | FR0013258662	6.155 17:55:00	6.295 20.11.2024	-2.22% -0.14	- -	- -	-2.33%
Balyo EUR | FR0013258399	0.2455 17:55:00	0.268 20.11.2024	-8.40% -0.0225	- -	- -	-62.49%
Bastide le Confor EUR | FR0000035370	19.32 17:55:00	19.90 20.11.2024	-2.91% -0.58	- -	- -	-25.75%
Believe EUR | FR0014003FE9	14.60 17:55:00	14.68 20.11.2024	-0.54% -0.08	- -	- -	+39.81%
Beneteau EUR | FR0000035164	8.35 17:55:00	8.60 20.11.2024	-2.91% -0.25	- -	- -	-31.09%
BIC(Societe) EUR | FR0000120966	62.80 17:55:00	63.10 20.11.2024	-0.48% -0.30	- -	- -	+0.40%
Bigben Interactiv EUR | FR0000074072	1.644 17:55:00	1.692 20.11.2024	-2.84% -0.048	- -	- -	-51.10%
Boiron EUR | FR0000061129	29.50 17:55:00	29.90 20.11.2024	-1.34% -0.40	- -	- -	-25.66%
Bollore EUR | FR0000039299	5.81 17:55:00	5.80 20.11.2024	+0.17% +0.01	- -	- -	+2.56%
Bonduelle EUR | FR0000063935	6.46 17:55:00	6.45 20.11.2024	+0.16% +0.01	- -	- -	-41.04%
Carmila EUR | FR0010828137	16.42 17:55:00	16.48 20.11.2024	-0.36% -0.06	- -	- -	+5.78%
Casino Guichard Per EUR | FR001400OKR3	1.144 17:55:00	1.31 20.11.2024	-12.67% -0.166	- -	- -	-98.33%
Catana Group EUR | FR0010193052	4.76 17:55:00	4.99 20.11.2024	-4.61% -0.23	- -	- -	-12.76%
Cegedim EUR | FR0000053506	10.80 17:55:00	11.20 20.11.2024	-3.57% -0.40	- -	- -	-37.29%
Chargeurs EUR | FR0000130692	9.98 17:55:00	10.02 20.11.2024	-0.40% -0.04	- -	- -	-14.21%
Cie des Alpes EUR | FR0000053324	15.04 17:55:00	15.18 20.11.2024	-0.92% -0.14	- -	- -	+7.51%
Claranova EUR | FR0013426004	1.304 17:55:00	1.322 20.11.2024	-1.36% -0.018	- -	- -	-37.79%
Clariane EUR | FR0010386334	1.753 17:55:00	1.782 20.11.2024	-1.63% -0.029	- -	- -	+8.00%
Coface EUR | FR0010667147	14.87 17:55:00	14.87 20.11.2024	0.00% 0.00	- -	- -	+25.59%
Coheris EUR | FR0004031763	7.80 17:55:00	7.68 20.11.2024	+1.56% +0.12	- -	- -	+57.38%
Covivio EUR | FR0000064578	50.60 17:55:00	51.05 20.11.2024	-0.88% -0.45	- -	- -	+4.87%
Dassault Avia EUR | FR0014004L86	198.40 17:55:00	195.60 20.11.2024	+1.43% +2.80	- -	- -	+9.15%
DBV Techno EUR | FR0010417345	0.51 17:55:00	0.525 20.11.2024	-2.86% -0.015	- -	- -	-71.61%
Dekuple EUR | FR0000062978	38.40 17:55:00	38.40 20.11.2024	0.00% 0.00	- -	- -	+30.17%
Derichebourg EUR | FR0000053381	4.664 17:55:00	4.85 20.11.2024	-3.84% -0.186	- -	- -	-4.53%
Ekinops EUR | FR0011466069	3.92 17:55:00	3.93 20.11.2024	-0.25% -0.01	- -	- -	-32.94%
Elior Group EUR | FR0011950732	2.75 17:55:00	3.116 20.11.2024	-11.75% -0.366	- -	- -	+6.28%
Elis EUR | FR0012435121	19.87 17:55:00	19.64 20.11.2024	+1.17% +0.23	- -	- -	+3.97%
Equasens EUR | FR0012882389	40.70 17:55:00	41.60 20.11.2024	-2.16% -0.90	- -	- -	-31.91%
Eramet EUR | FR0000131757	51.80 17:55:00	52.60 20.11.2024	-1.52% -0.80	- -	- -	-26.43%
Esso EUR | FR0000120669	106.60 17:55:00	106.20 20.11.2024	+0.38% +0.40	- -	- -	+93.62%
Eurazeo EUR | FR0000121121	68.90 17:55:00	69.45 20.11.2024	-0.79% -0.55	- -	- -	-3.34%
Euroapi EUR | FR0014008VX5	3.418 17:55:00	3.414 20.11.2024	+0.12% +0.004	- -	- -	-40.42%
Eutelsat Comm. EUR | FR0010221234	3.442 17:55:00	3.67 20.11.2024	-6.21% -0.228	- -	- -	-13.65%
Exail Tech EUR | FR0000062671	18.26 17:55:00	18.78 20.11.2024	-2.77% -0.52	- -	- -	-2.69%
Exclusive Netwr EUR | FR0014005DA7	24.00 17:55:00	23.70 20.11.2024	+1.27% +0.30	- -	- -	+22.04%
Exosens EUR | FR001400Q9V2	19.528 17:55:00	19.204 20.11.2024	+1.69% +0.324	- -	- -	-
FDJ EUR | FR0013451333	38.06 17:55:00	37.62 20.11.2024	+1.17% +0.44	- -	- -	+14.56%
Fnac Darty EUR | FR0011476928	26.55 17:55:00	26.35 20.11.2024	+0.76% +0.20	- -	- -	-4.18%
Forsee Power EUR | FR0014005SB3	0.57 17:55:00	0.59 20.11.2024	-3.39% -0.02	- -	- -	-77.35%
Forvia EUR | FR0000121147	7.662 17:55:00	7.758 20.11.2024	-1.24% -0.096	- -	- -	-62.01%
Francaise Ener. EUR | FR0013030152	26.90 17:55:00	26.90 20.11.2024	0.00% 0.00	- -	- -	-47.46%
Genfit EUR | FR0004163111	4.02 17:55:00	4.025 20.11.2024	-0.12% -0.005	- -	- -	+13.70%
Gensight Biolo. EUR | FR0013183985	0.3185 17:55:00	0.3125 20.11.2024	+1.92% +0.006	- -	- -	-32.07%
GL EVENTS EUR | FR0000066672	16.48 17:55:00	16.62 20.11.2024	-0.84% -0.14	- -	- -	-15.29%
Guerbet EUR | FR0000032526	26.30 17:55:00	26.50 20.11.2024	-0.75% -0.20	- -	- -	+35.90%
Guillemot Corp. EUR | FR0000066722	6.40 17:55:00	6.48 20.11.2024	-1.23% -0.08	- -	- -	-4.57%
Haulotte Group EUR | FR0000066755	2.79 17:55:00	2.80 20.11.2024	-0.36% -0.01	- -	- -	+10.67%
High Co EUR | FR0000054231	2.55 17:55:00	2.56 20.11.2024	-0.39% -0.01	- -	- -	-31.73%
Hydrogene Frce EUR | FR0014003VY4	4.49 17:55:00	4.75 20.11.2024	-5.47% -0.26	- -	- -	-62.30%
Icade EUR | FR0000035081	22.30 17:55:00	22.22 20.11.2024	+0.36% +0.08	- -	- -	-37.48%
ID LOGISTICS EUR | FR0010929125	374.00 17:55:00	374.50 20.11.2024	-0.13% -0.50	- -	- -	+22.39%
Imerys EUR | FR0000120859	29.42 17:55:00	29.54 20.11.2024	-0.41% -0.12	- -	- -	+3.72%
Innate Pharma EUR | FR0010331421	1.528 17:55:00	1.584 20.11.2024	-3.54% -0.056	- -	- -	-39.54%
INTERPARFUMS EUR | FR0004024222	38.65 17:55:00	39.10 20.11.2024	-1.15% -0.45	- -	- -	-14.66%
Inventiva EUR | FR0013233012	2.43 17:55:00	2.58 20.11.2024	-5.81% -0.15	- -	- -	-37.00%
Ipsen EUR | FR0010259150	107.60 17:55:00	107.40 20.11.2024	+0.19% +0.20	- -	- -	-0.46%
Ipsos EUR | FR0000073298	44.20 17:55:00	44.38 20.11.2024	-0.41% -0.18	- -	- -	-21.80%
Jacquet Metals EUR | FR0000033904	15.54 17:55:00	15.54 20.11.2024	0.00% 0.00	- -	- -	-20.71%
JCDECAUX EUR | FR0000077919	14.13 17:55:00	14.24 20.11.2024	-0.77% -0.11	- -	- -	-21.76%
Kaufman et Broad EUR | FR0004007813	32.45 17:55:00	32.70 20.11.2024	-0.76% -0.25	- -	- -	+8.64%
Lacroix Grp EUR | FR0000066607	11.45 17:55:00	11.50 20.11.2024	-0.43% -0.05	- -	- -	-61.41%
Latecoere EUR | FR001400JY13	0.007 17:55:00	0.0068 20.11.2024	+2.94% +0.0002	- -	- -	-56.41%
Lhyfe EUR | FR0014009YQ1	3.29 17:55:00	3.355 20.11.2024	-1.94% -0.065	- -	- -	-33.43%
Lisi EUR | FR0000050353	20.90 17:55:00	21.45 20.11.2024	-2.56% -0.55	- -	- -	-9.11%
Maisons du monde EUR | FR0013153541	3.325 17:55:00	3.37 20.11.2024	-1.34% -0.045	- -	- -	-40.56%
Manitou BF EUR | FR0000038606	16.04 17:55:00	16.16 20.11.2024	-0.74% -0.12	- -	- -	-30.34%
Maurel & Prom EUR | FR0000051070	5.145 17:55:00	5.055 20.11.2024	+1.78% +0.09	- -	- -	-17.00%
Medincell Reg S EUR | FR0004065605	17.16 17:55:00	17.20 20.11.2024	-0.23% -0.04	- -	- -	+138.89%
Memscap EUR | FR0010298620	3.46 17:55:00	3.61 20.11.2024	-4.16% -0.15	- -	- -	-40.03%
Mercialys EUR | FR0010241638	10.66 17:55:00	10.66 20.11.2024	0.00% 0.00	- -	- -	+7.19%
MERSEN EUR | FR0000039620	19.90 17:55:00	20.45 20.11.2024	-2.69% -0.55	- -	- -	-41.90%
Metropole Tele EUR | FR0000053225	10.88 17:55:00	10.90 20.11.2024	-0.18% -0.02	- -	- -	-15.77%
MyHotelMatch EUR | FR001400IE67	0.408 17:55:00	0.403 20.11.2024	+1.24% +0.005	- -	- -	-57.08%
NACON EUR | FR0013482791	0.526 17:55:00	0.514 20.11.2024	+2.33% +0.012	- -	- -	-68.42%
Nanobiotix EUR | FR0011341205	3.558 17:55:00	3.578 20.11.2024	-0.56% -0.02	- -	- -	-46.11%
Neoen EUR | FR0011675362	39.46 17:55:00	39.44 20.11.2024	+0.05% +0.02	- -	- -	+30.25%
Nexity EUR | FR0010112524	12.45 17:55:00	12.19 20.11.2024	+2.13% +0.26	- -	- -	-27.66%
NHOA EUR | FR0012650166	1.244 20.11.2024	1.242 19.11.2024	+0.16% +0.002	- -	- -	+107.33%
OPmobility EUR | FR0000124570	7.95 17:55:00	7.925 20.11.2024	+0.32% +0.025	- -	- -	-33.96%
Orapi EUR | FR0000075392	6.46 17:55:00	6.46 20.11.2024	0.00% 0.00	- -	- -	+0.31%
OREGE EUR | FR0010609206	0.363 17:55:00	0.359 20.11.2024	+1.11% +0.004	- -	- -	-21.27%
OSE Immuno EUR | FR0012127173	8.68 17:55:00	8.65 20.11.2024	+0.35% +0.03	- -	- -	+102.10%
OVH GROUPE EUR | FR0014005HJ9	8.30 17:55:00	8.455 20.11.2024	-1.83% -0.155	- -	- -	-1.86%
Peugeot Invest EUR | FR0000064784	70.20 17:55:00	70.90 20.11.2024	-0.99% -0.70	- -	- -	-30.08%
Phaxiam Therapc EUR | FR001400K4B1	1.72 17:55:00	1.688 20.11.2024	+1.90% +0.032	- -	- -	-60.30%
Phaxiam Therapc EUR | FR001400K4B1	1.72 17:55:00	1.688 20.11.2024	+1.90% +0.032	- -	- -	-60.30%
Pierre et Vacances EUR | FR0000073041	1.302 17:55:00	1.31 20.11.2024	-0.61% -0.008	- -	- -	-15.59%
Planisware EUR | FR001400PFU4	22.14 17:55:00	22.255 20.11.2024	-0.52% -0.115	- -	- -	-
Plast Val de Loire EUR | FR0013252186	1.20 17:55:00	1.22 20.11.2024	-1.64% -0.02	- -	- -	-66.94%
PLUXEE EUR | NL0015001W49	19.42 17:55:00	20.07 20.11.2024	-3.24% -0.65	- -	- -	-
Poxel EUR | FR0012432516	0.2285 17:55:00	0.2335 20.11.2024	-2.14% -0.005	- -	- -	-57.62%
Prodways EUR | FR0012613610	0.50 17:55:00	0.501 20.11.2024	-0.20% -0.001	- -	- -	-47.81%
Quadient EUR | FR0000120560	16.12 17:55:00	16.08 20.11.2024	+0.25% +0.04	- -	- -	-16.34%
Remy Cointreau EUR | FR0000130395	55.40 17:55:00	56.50 20.11.2024	-1.95% -1.10	- -	- -	-50.87%
Robertet EUR | FR0000039091	897.00 17:55:00	878.00 20.11.2024	+2.16% +19.00	- -	- -	+5.78%
Rubis EUR | FR0013269123	22.92 17:55:00	22.70 20.11.2024	+0.97% +0.22	- -	- -	+0.89%
SEB EUR | FR0000121709	87.75 17:55:00	88.05 20.11.2024	-0.34% -0.30	- -	- -	-22.08%
Seche Environ EUR | FR0000039109	80.00 17:55:00	79.60 20.11.2024	+0.50% +0.40	- -	- -	-27.64%
SergeFerrari EUR | FR0011950682	5.67 17:55:00	5.99 20.11.2024	-5.34% -0.32	- -	- -	-25.68%
SES Global FDR EUR | LU0088087324	3.30 17:55:00	3.27 20.11.2024	+0.92% +0.03	- -	- -	-45.13%
SMCP EUR | FR0013214145	2.67 17:55:00	2.59 20.11.2024	+3.09% +0.08	- -	- -	-24.27%
Soitec EUR | FR0013227113	68.25 17:55:00	63.50 20.11.2024	+7.48% +4.75	- -	- -	-60.75%
Solocal Group EUR | FR001400SA10	2.83 17:55:00	2.8495 20.11.2024	-0.68% -0.0195	- -	- -	-93.89%
Solutions 30 EUR | FR0013379484	0.88 17:55:00	0.928 20.11.2024	-5.17% -0.048	- -	- -	-65.19%
Sopra Steria EUR | FR0000050809	178.30 17:55:00	180.00 20.11.2024	-0.94% -1.70	- -	- -	-9.00%
Sword Group EUR | FR0004180578	35.65 17:55:00	35.60 20.11.2024	+0.14% +0.05	- -	- -	-10.66%
Technip Ener Br Rg EUR | NL0014559478	23.78 17:55:00	24.40 20.11.2024	-2.54% -0.62	- -	- -	+15.31%
TF1 EUR | FR0000054900	7.115 17:55:00	7.055 20.11.2024	+0.85% +0.06	- -	- -	-1.12%
Touax EUR | FR0000033003	4.40 17:55:00	4.40 20.11.2024	0.00% 0.00	- -	- -	-21.71%
Trigano EUR | FR0005691656	116.40 17:55:00	115.90 20.11.2024	+0.43% +0.50	- -	- -	-21.85%
UBISOFT Entertain. EUR | FR0000054470	12.485 17:55:00	12.94 20.11.2024	-3.52% -0.455	- -	- -	-44.01%
Vallourec EUR | FR0013506730	16.65 17:55:00	16.585 20.11.2024	+0.39% +0.065	- -	- -	+18.25%
Valneva EUR | FR0004056851	2.04 17:55:00	2.118 20.11.2024	-3.68% -0.078	- -	- -	-55.13%
Vantiva EUR | FR0013505062	0.1336 17:55:00	0.1358 20.11.2024	-1.62% -0.0022	- -	- -	+16.47%
Verallia-144A Reg S EUR | FR0013447729	25.52 17:55:00	25.90 20.11.2024	-1.47% -0.38	- -	- -	-25.70%
Verimatrix EUR | FR0010291245	0.315 17:55:00	0.325 20.11.2024	-3.08% -0.01	- -	- -	-29.04%
Vicat EUR | FR0000031775	36.75 17:55:00	36.55 20.11.2024	+0.55% +0.20	- -	- -	+11.26%
Virbac EUR | FR0000031577	319.50 17:55:00	318.00 20.11.2024	+0.47% +1.50	- -	- -	-11.54%
Viridien EUR | FR001400PVN6	40.25 17:55:00	41.99 20.11.2024	-4.14% -1.74	- -	- -	-29.78%
Voltalia EUR | FR0011995588	7.42 17:55:00	7.36 20.11.2024	+0.82% +0.06	- -	- -	-29.37%
Voltz (Graines) EUR | FR0000065971	21.90 17:55:00	21.70 20.11.2024	+0.92% +0.20	- -	- -	-25.68%
VusionGroup EUR | FR0010282822	138.40 17:55:00	137.80 20.11.2024	+0.44% +0.60	- -	- -	+1.47%
Wavestone EUR | FR0013357621	45.40 17:55:00	44.80 20.11.2024	+1.34% +0.60	- -	- -	-23.68%
Wendel EUR | FR0000121204	92.85 17:55:00	92.95 20.11.2024	-0.11% -0.10	- -	- -	+15.25%
X-FAB Silicon F EUR | BE0974310428	4.234 17:55:00	4.268 20.11.2024	-0.80% -0.034	- -	- -	-58.07%
Xilam animation EUR | FR0004034072	3.85 17:55:00	3.94 20.11.2024	-2.28% -0.09	- -	- -	-0.51%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-