Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
14'576.38
-6.57
(
-0.05% )
|
-
|
-
|
+1.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | QS0010989133
|
14'576.38
16.07.2026
|
14'582.95
15.07.2026
|
-0.05%
-6.57
|
-
-
|
-
-
|
+1.07% |
|
EUR | FR0010557264
|
0.618
16.07.2026
|
0.645
15.07.2026
|
-4.19%
-0.027
|
-
-
|
-
-
|
-59.77% |
|
EUR | FR0004040608
|
5.16
16.07.2026
|
5.16
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-4.44% |
|
EUR | FR0013185857
|
9.62
16.07.2026
|
9.62
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+6.65% |
|
EUR | FR0012616852
|
1.862
16.07.2026
|
1.86
15.07.2026
|
+0.11%
+0.002
|
-
-
|
-
-
|
-50.05% |
|
EUR | FR0000076861
|
0.81
16.07.2026
|
0.83
15.07.2026
|
-2.41%
-0.02
|
-
-
|
-
-
|
-17.18% |
|
EUR | FR0011184241
|
3.882
16.07.2026
|
3.92
15.07.2026
|
-0.97%
-0.038
|
-
-
|
-
-
|
-42.06% |
|
EUR | FR0010340141
|
108.30
16.07.2026
|
109.10
15.07.2026
|
-0.73%
-0.80
|
-
-
|
-
-
|
-2.78% |
|
EUR | FR0012821890
|
1.51
16.07.2026
|
1.50
15.07.2026
|
+0.67%
+0.01
|
-
-
|
-
-
|
-25.98% |
|
EUR | FR0014007ZB4
|
1.10
16.07.2026
|
1.05
15.07.2026
|
+4.76%
+0.05
|
-
-
|
-
-
|
-2.22% |
|
EUR | FR001400J770
|
12.895
16.07.2026
|
13.08
15.07.2026
|
-1.41%
-0.185
|
-
-
|
-
-
|
+11.50% |
|
EUR | FR0000053027
|
6.82
16.07.2026
|
6.80
15.07.2026
|
+0.29%
+0.02
|
-
-
|
-
-
|
-16.83% |
|
EUR | FR0000033219
|
97.40
16.07.2026
|
96.90
15.07.2026
|
+0.52%
+0.50
|
-
-
|
-
-
|
-11.13% |
|
EUR | FR0000071946
|
56.25
16.07.2026
|
56.45
15.07.2026
|
-0.35%
-0.20
|
-
-
|
-
-
|
-22.36% |
|
EUR | FR0014005AL0
|
9.02
16.07.2026
|
9.02
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-20.18% |
|
EUR | LU0569974404
|
47.52
16.07.2026
|
46.98
15.07.2026
|
+1.15%
+0.54
|
-
-
|
-
-
|
+34.85% |
|
EUR | FR0014003U94
|
3.73
16.07.2026
|
3.495
15.07.2026
|
+6.72%
+0.235
|
-
-
|
-
-
|
-19.44% |
|
EUR | FR0010481960
|
63.30
16.07.2026
|
62.50
15.07.2026
|
+1.28%
+0.80
|
-
-
|
-
-
|
-4.09% |
|
EUR | FR0000074783
|
2.30
16.07.2026
|
2.16
15.07.2026
|
+6.48%
+0.14
|
-
-
|
-
-
|
-35.03% |
|
EUR | FR0000074148
|
43.65
16.07.2026
|
43.80
15.07.2026
|
-0.34%
-0.15
|
-
-
|
-
-
|
+2.22% |
|
EUR | FR0011992700
|
11.70
16.07.2026
|
11.80
15.07.2026
|
-0.85%
-0.10
|
-
-
|
-
-
|
+67.14% |
|
EUR | FR001400X2S4
|
31.28
16.07.2026
|
32.66
15.07.2026
|
-4.23%
-1.38
|
-
-
|
-
-
|
-37.65% |
|
EUR | FR0000063737
|
53.80
16.07.2026
|
54.90
15.07.2026
|
-2.00%
-1.10
|
-
-
|
-
-
|
-5.78% |
|
EUR | FR001400CFI7
|
0.092
16.07.2026
|
0.0928
15.07.2026
|
-0.86%
-0.0008
|
-
-
|
-
-
|
+178.79% |
|
EUR | FR0013258662
|
11.73
16.07.2026
|
11.84
15.07.2026
|
-0.93%
-0.11
|
-
-
|
-
-
|
+2.53% |
|
EUR | FR0000035370
|
23.70
16.07.2026
|
23.50
15.07.2026
|
+0.85%
+0.20
|
-
-
|
-
-
|
-1.25% |
|
EUR | FR0000035164
|
6.27
16.07.2026
|
6.20
15.07.2026
|
+1.13%
+0.07
|
-
-
|
-
-
|
-24.50% |
|
EUR | FR0000120966
|
61.70
16.07.2026
|
61.80
15.07.2026
|
-0.16%
-0.10
|
-
-
|
-
-
|
+19.81% |
|
EUR | FR0000074072
|
0.2965
16.07.2026
|
0.296
15.07.2026
|
+0.17%
+0.0005
|
-
-
|
-
-
|
-67.63% |
|
EUR | FR0000039299
|
4.036
16.07.2026
|
4.052
15.07.2026
|
-0.39%
-0.016
|
-
-
|
-
-
|
-15.81% |
|
EUR | FR0000063935
|
8.36
16.07.2026
|
8.37
15.07.2026
|
-0.12%
-0.01
|
-
-
|
-
-
|
-20.38% |
|
EUR | FR0010828137
|
16.46
16.07.2026
|
16.52
15.07.2026
|
-0.36%
-0.06
|
-
-
|
-
-
|
-3.18% |
|
EUR | FR0013333077
|
5.60
16.07.2026
|
6.36
15.07.2026
|
-11.95%
-0.76
|
-
-
|
-
-
|
+223.70% |
|
EUR | FR001400OKR3
|
0.182
16.07.2026
|
0.1837
15.07.2026
|
-0.93%
-0.0017
|
-
-
|
-
-
|
-25.71% |
|
EUR | FR0000053506
|
10.30
16.07.2026
|
10.24
15.07.2026
|
+0.59%
+0.06
|
-
-
|
-
-
|
-23.99% |
|
EUR | FR0000053324
|
22.10
16.07.2026
|
22.20
15.07.2026
|
-0.45%
-0.10
|
-
-
|
-
-
|
-12.82% |
|
EUR | FR0013426004
|
0.668
16.07.2026
|
0.666
15.07.2026
|
+0.30%
+0.002
|
-
-
|
-
-
|
-47.73% |
|
EUR | FR0010386334
|
4.05
16.07.2026
|
4.052
15.07.2026
|
-0.05%
-0.002
|
-
-
|
-
-
|
+2.95% |
|
EUR | FR0010667147
|
16.05
16.07.2026
|
16.01
15.07.2026
|
+0.25%
+0.04
|
-
-
|
-
-
|
+2.23% |
|
EUR | FR0004031763
|
11.30
16.07.2026
|
11.35
15.07.2026
|
-0.44%
-0.05
|
-
-
|
-
-
|
-21.25% |
|
EUR | FR0000064578
|
51.75
16.07.2026
|
51.55
15.07.2026
|
+0.39%
+0.20
|
-
-
|
-
-
|
-8.65% |
|
EUR | FR0010417345
|
2.804
16.07.2026
|
2.764
15.07.2026
|
+1.45%
+0.04
|
-
-
|
-
-
|
-17.04% |
|
EUR | FR0000053381
|
9.52
16.07.2026
|
9.62
15.07.2026
|
-1.04%
-0.10
|
-
-
|
-
-
|
+40.10% |
|
EUR | FR0011466069
|
2.66
16.07.2026
|
2.825
15.07.2026
|
-5.84%
-0.165
|
-
-
|
-
-
|
+37.82% |
|
EUR | FR0011950732
|
2.008
16.07.2026
|
2.008
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-26.77% |
|
EUR | FR0012435121
|
25.38
16.07.2026
|
25.18
15.07.2026
|
+0.79%
+0.20
|
-
-
|
-
-
|
+4.62% |
|
EUR | FR0012882389
|
33.80
16.07.2026
|
33.70
15.07.2026
|
+0.30%
+0.10
|
-
-
|
-
-
|
-24.89% |
|
EUR | FR0000131757
|
43.54
16.07.2026
|
43.62
15.07.2026
|
-0.18%
-0.08
|
-
-
|
-
-
|
-24.48% |
|
EUR | FR0000121121
|
43.80
16.07.2026
|
43.24
15.07.2026
|
+1.30%
+0.56
|
-
-
|
-
-
|
-17.82% |
|
EUR | FR0014008VX5
|
1.286
16.07.2026
|
1.28
15.07.2026
|
+0.47%
+0.006
|
-
-
|
-
-
|
-43.35% |
|
EUR | FR0010221234
|
2.15
16.07.2026
|
2.217
15.07.2026
|
-3.02%
-0.067
|
-
-
|
-
-
|
+26.03% |
|
EUR | FR0000062671
|
123.50
16.07.2026
|
123.90
15.07.2026
|
-0.32%
-0.40
|
-
-
|
-
-
|
+51.53% |
|
EUR | FR001400Q9V2
|
55.65
16.07.2026
|
55.75
15.07.2026
|
-0.18%
-0.10
|
-
-
|
-
-
|
+14.86% |
|
EUR | FR0014003AQ4
|
294.00
16.07.2026
|
277.00
15.07.2026
|
+6.14%
+17.00
|
-
-
|
-
-
|
+36.11% |
|
EUR | FR0013451333
|
23.32
16.07.2026
|
23.36
15.07.2026
|
-0.17%
-0.04
|
-
-
|
-
-
|
-1.27% |
|
EUR | FR0011665280
|
11.18
16.07.2026
|
11.10
15.07.2026
|
+0.72%
+0.08
|
-
-
|
-
-
|
+1.64% |
|
EUR | FR0011476928
|
34.60
16.07.2026
|
34.60
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+19.52% |
|
EUR | FR0000121147
|
9.282
16.07.2026
|
9.342
15.07.2026
|
-0.64%
-0.06
|
-
-
|
-
-
|
-31.85% |
|
EUR | FR0013030152
|
39.45
16.07.2026
|
40.40
15.07.2026
|
-2.35%
-0.95
|
-
-
|
-
-
|
+24.25% |
|
EUR | FR0010040865
|
73.10
16.07.2026
|
72.80
15.07.2026
|
+0.41%
+0.30
|
-
-
|
-
-
|
-9.64% |
|
EUR | FR0004163111
|
13.00
16.07.2026
|
13.60
15.07.2026
|
-4.41%
-0.60
|
-
-
|
-
-
|
+146.91% |
|
EUR | FR0013183985
|
0.0807
16.07.2026
|
0.0802
15.07.2026
|
+0.62%
+0.0005
|
-
-
|
-
-
|
-22.70% |
|
EUR | FR0000066672
|
31.55
16.07.2026
|
31.40
15.07.2026
|
+0.48%
+0.15
|
-
-
|
-
-
|
+5.70% |
|
EUR | FR0000032526
|
8.86
16.07.2026
|
8.80
15.07.2026
|
+0.68%
+0.06
|
-
-
|
-
-
|
-38.04% |
|
EUR | FR0000066722
|
4.43
16.07.2026
|
4.24
15.07.2026
|
+4.48%
+0.19
|
-
-
|
-
-
|
-3.70% |
|
EUR | FR0000054231
|
3.585
16.07.2026
|
3.59
15.07.2026
|
-0.14%
-0.005
|
-
-
|
-
-
|
-9.70% |
|
EUR | FR0014003VY4
|
2.54
16.07.2026
|
2.57
15.07.2026
|
-1.17%
-0.03
|
-
-
|
-
-
|
-28.25% |
|
EUR | FR0000035081
|
19.06
16.07.2026
|
18.75
15.07.2026
|
+1.65%
+0.31
|
-
-
|
-
-
|
-13.36% |
|
EUR | FR0010929125
|
354.00
16.07.2026
|
352.50
15.07.2026
|
+0.43%
+1.50
|
-
-
|
-
-
|
-13.87% |
|
EUR | FR0000120859
|
22.14
16.07.2026
|
22.04
15.07.2026
|
+0.45%
+0.10
|
-
-
|
-
-
|
-7.52% |
|
EUR | FR0000071797
|
39.50
16.07.2026
|
39.70
15.07.2026
|
-0.50%
-0.20
|
-
-
|
-
-
|
-6.62% |
|
EUR | FR0010331421
|
1.56
16.07.2026
|
1.576
15.07.2026
|
-1.02%
-0.016
|
-
-
|
-
-
|
-2.62% |
|
EUR | FR0004024222
|
26.52
16.07.2026
|
26.22
15.07.2026
|
+1.14%
+0.30
|
-
-
|
-
-
|
+10.41% |
|
EUR | FR0013233012
|
3.825
16.07.2026
|
3.87
15.07.2026
|
-1.16%
-0.045
|
-
-
|
-
-
|
-3.04% |
|
EUR | FR0000073298
|
36.10
16.07.2026
|
35.36
15.07.2026
|
+2.09%
+0.74
|
-
-
|
-
-
|
+5.37% |
|
EUR | FR0000033904
|
21.60
16.07.2026
|
21.75
15.07.2026
|
-0.69%
-0.15
|
-
-
|
-
-
|
+8.54% |
|
EUR | FR0000077919
|
22.28
16.07.2026
|
21.32
15.07.2026
|
+4.50%
+0.96
|
-
-
|
-
-
|
+43.93% |
|
EUR | FR0004007813
|
25.90
16.07.2026
|
25.90
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-13.38% |
|
EUR | FR0000066607
|
20.70
16.07.2026
|
20.30
15.07.2026
|
+1.97%
+0.40
|
-
-
|
-
-
|
+78.45% |
|
EUR | FR001400JY13
|
0.0145
16.07.2026
|
0.0141
15.07.2026
|
+2.84%
+0.0004
|
-
-
|
-
-
|
-8.23% |
|
EUR | FR0000065484
|
18.00
16.07.2026
|
17.74
15.07.2026
|
+1.47%
+0.26
|
-
-
|
-
-
|
-29.41% |
|
EUR | FR0014009YQ1
|
2.07
16.07.2026
|
2.06
15.07.2026
|
+0.49%
+0.01
|
-
-
|
-
-
|
-27.37% |
|
EUR | FR0004156297
|
47.00
16.07.2026
|
42.63459
15.07.2026
|
+7.31%
+3.20
|
-
-
|
-
-
|
+2.62% |
|
EUR | FR0000050353
|
67.00
16.07.2026
|
66.20
15.07.2026
|
+1.21%
+0.80
|
-
-
|
-
-
|
+26.18% |
|
EUR | FR0000038242
|
25.70
16.07.2026
|
26.40
15.07.2026
|
-2.65%
-0.70
|
-
-
|
-
-
|
+21.23% |
|
EUR | FR0012634822
|
2.755
16.07.2026
|
2.76
15.07.2026
|
-0.18%
-0.005
|
-
-
|
-
-
|
-42.72% |
|
EUR | FR0000062796
|
10.50
16.07.2026
|
10.75
15.07.2026
|
-2.33%
-0.25
|
-
-
|
-
-
|
-7.49% |
|
EUR | FR0013153541
|
0.203
16.07.2026
|
0.2045
15.07.2026
|
-0.73%
-0.0015
|
-
-
|
-
-
|
-89.19% |
|
EUR | FR0000038606
|
19.60
16.07.2026
|
19.56
15.07.2026
|
+0.20%
+0.04
|
-
-
|
-
-
|
+1.55% |
|
EUR | FR0000051070
|
7.85
16.07.2026
|
7.88
15.07.2026
|
-0.38%
-0.03
|
-
-
|
-
-
|
+42.08% |
|
EUR | FR0004065605
|
25.50
16.07.2026
|
25.84
15.07.2026
|
-1.32%
-0.34
|
-
-
|
-
-
|
+1.19% |
|
EUR | FR0010298620
|
4.775
16.07.2026
|
4.72
15.07.2026
|
+1.17%
+0.055
|
-
-
|
-
-
|
+15.76% |
|
EUR | FR0010241638
|
11.56
16.07.2026
|
11.56
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.71% |
|
EUR | FR0000039620
|
36.56
16.07.2026
|
37.12
15.07.2026
|
-1.51%
-0.56
|
-
-
|
-
-
|
+53.29% |
|
EUR | FR0000053225
|
11.90
16.07.2026
|
11.90
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.30% |
|
EUR | FR001400IE67
|
0.1705
16.07.2026
|
0.171
15.07.2026
|
-0.29%
-0.0005
|
-
-
|
-
-
|
-34.67% |
|
EUR | FR0013482791
|
0.164
16.07.2026
|
0.1602
15.07.2026
|
+2.37%
+0.0038
|
-
-
|
-
-
|
-68.94% |
|
EUR | FR0011341205
|
33.48
16.07.2026
|
34.76
15.07.2026
|
-3.68%
-1.28
|
-
-
|
-
-
|
+71.69% |
|
EUR | FR0004050250
|
35.85
16.07.2026
|
36.00
15.07.2026
|
-0.42%
-0.15
|
-
-
|
-
-
|
-16.72% |
|
EUR | FR0010112524
|
7.825
16.07.2026
|
7.835
15.07.2026
|
-0.13%
-0.01
|
-
-
|
-
-
|
-12.81% |
|
EUR | FR0000120669
|
59.50
16.07.2026
|
58.65
15.07.2026
|
+1.45%
+0.85
|
-
-
|
-
-
|
+36.84% |
|
EUR | FR0000124570
|
13.41
16.07.2026
|
13.46
15.07.2026
|
-0.37%
-0.05
|
-
-
|
-
-
|
-16.03% |
|
EUR | FR0010609206
|
0.286
16.07.2026
|
0.286
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.70% |
|
EUR | FR0012127173
|
3.254
16.07.2026
|
3.32
15.07.2026
|
-1.99%
-0.066
|
-
-
|
-
-
|
-36.82% |
|
EUR | FR0014005HJ9
|
13.20
16.07.2026
|
14.68
15.07.2026
|
-10.08%
-1.48
|
-
-
|
-
-
|
+81.07% |
|
EUR | FR0004038263
|
10.68
16.07.2026
|
10.76
15.07.2026
|
-0.74%
-0.08
|
-
-
|
-
-
|
+44.32% |
|
EUR | FR0000064784
|
55.70
16.07.2026
|
55.70
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-26.52% |
|
EUR | FR0000073041
|
1.84
16.07.2026
|
1.83
15.07.2026
|
+0.55%
+0.01
|
-
-
|
-
-
|
-1.60% |
|
EUR | FR001400PFU4
|
21.10
16.07.2026
|
21.45
15.07.2026
|
-1.63%
-0.35
|
-
-
|
-
-
|
-10.59% |
|
EUR | NL0015001W49
|
13.76
16.07.2026
|
13.39
15.07.2026
|
+2.76%
+0.37
|
-
-
|
-
-
|
+2.61% |
|
EUR | FR0012432516
|
0.20
16.07.2026
|
0.20
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-14.53% |
|
EUR | FR0000120560
|
12.12
16.07.2026
|
12.10
15.07.2026
|
+0.17%
+0.02
|
-
-
|
-
-
|
-16.30% |
|
EUR | FR0000130395
|
46.00
16.07.2026
|
44.38
15.07.2026
|
+3.65%
+1.62
|
-
-
|
-
-
|
+25.55% |
|
EUR | FR0000039091
|
823.00
16.07.2026
|
821.00
15.07.2026
|
+0.24%
+2.00
|
-
-
|
-
-
|
-6.26% |
|
EUR | FR0013269123
|
32.10
16.07.2026
|
31.94
15.07.2026
|
+0.50%
+0.16
|
-
-
|
-
-
|
+0.12% |
|
EUR | FR0000121709
|
49.96
16.07.2026
|
49.64
15.07.2026
|
+0.64%
+0.32
|
-
-
|
-
-
|
+1.34% |
|
EUR | FR0000039109
|
83.00
16.07.2026
|
83.00
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+13.08% |
|
EUR | LU0088087324
|
7.455
16.07.2026
|
7.47
15.07.2026
|
-0.20%
-0.015
|
-
-
|
-
-
|
+34.81% |
|
EUR | FR0013214145
|
5.36
16.07.2026
|
5.25
15.07.2026
|
+2.10%
+0.11
|
-
-
|
-
-
|
-14.65% |
|
EUR | FR001400SA10
|
4.10
16.07.2026
|
4.085
15.07.2026
|
+0.37%
+0.015
|
-
-
|
-
-
|
-0.97% |
|
EUR | FR0013379484
|
0.571
16.07.2026
|
0.583
15.07.2026
|
-2.06%
-0.012
|
-
-
|
-
-
|
-44.02% |
|
EUR | BE0003470755
|
26.18
16.07.2026
|
26.50
15.07.2026
|
-1.21%
-0.32
|
-
-
|
-
-
|
-3.61% |
|
EUR | FR0000050809
|
149.30
16.07.2026
|
150.30
15.07.2026
|
-0.67%
-1.00
|
-
-
|
-
-
|
-3.43% |
|
EUR | FR0013006558
|
0.79
16.07.2026
|
0.774
15.07.2026
|
+2.07%
+0.016
|
-
-
|
-
-
|
+47.94% |
|
EUR | FR0004180578
|
29.70
16.07.2026
|
30.15
15.07.2026
|
-1.49%
-0.45
|
-
-
|
-
-
|
-17.27% |
|
EUR | FR0000054900
|
6.84
16.07.2026
|
6.76
15.07.2026
|
+1.18%
+0.08
|
-
-
|
-
-
|
-17.89% |
|
EUR | FR0013295789
|
15.16
16.07.2026
|
15.30
15.07.2026
|
-0.92%
-0.14
|
-
-
|
-
-
|
-23.05% |
|
EUR | GA0000121459
|
215.00
16.07.2026
|
214.50
15.07.2026
|
+0.23%
+0.50
|
-
-
|
-
-
|
+15.28% |
|
EUR | FR0000033003
|
4.08
16.07.2026
|
4.08
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.49% |
|
EUR | FR0005175080
|
0.731
16.07.2026
|
0.74
15.07.2026
|
-1.22%
-0.009
|
-
-
|
-
-
|
-23.85% |
|
EUR | FR0005691656
|
149.80
16.07.2026
|
150.70
15.07.2026
|
-0.60%
-0.90
|
-
-
|
-
-
|
-14.55% |
|
EUR | FR0000054470
|
5.75
16.07.2026
|
5.732
15.07.2026
|
+0.31%
+0.018
|
-
-
|
-
-
|
-10.74% |
|
EUR | FR0013176526
|
13.115
16.07.2026
|
12.725
15.07.2026
|
+3.06%
+0.39
|
-
-
|
-
-
|
+12.72% |
|
EUR | FR0013506730
|
20.53
16.07.2026
|
20.70
15.07.2026
|
-0.82%
-0.17
|
-
-
|
-
-
|
+30.85% |
|
EUR | FR0004056851
|
2.188
16.07.2026
|
2.177
15.07.2026
|
+0.51%
+0.011
|
-
-
|
-
-
|
-41.15% |
|
EUR | FR0013505062
|
0.0987
16.07.2026
|
0.10
15.07.2026
|
-1.30%
-0.0013
|
-
-
|
-
-
|
-29.50% |
|
EUR | FR0013447729
|
20.32
16.07.2026
|
20.32
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-11.58% |
|
EUR | FR0010291245
|
0.203
16.07.2026
|
0.205
15.07.2026
|
-0.98%
-0.002
|
-
-
|
-
-
|
-0.49% |
|
EUR | FR0004186856
|
72.70
16.07.2026
|
72.60
15.07.2026
|
+0.14%
+0.10
|
-
-
|
-
-
|
-12.93% |
|
EUR | FR0000031775
|
61.40
16.07.2026
|
62.60
15.07.2026
|
-1.92%
-1.20
|
-
-
|
-
-
|
-19.21% |
|
EUR | FR0000050049
|
19.40
16.07.2026
|
19.36
15.07.2026
|
+0.21%
+0.04
|
-
-
|
-
-
|
+14.12% |
|
EUR | FR0000031577
|
326.50
16.07.2026
|
320.00
15.07.2026
|
+2.03%
+6.50
|
-
-
|
-
-
|
-8.67% |
|
EUR | FR001400PVN6
|
76.65
16.07.2026
|
77.95
15.07.2026
|
-1.67%
-1.30
|
-
-
|
-
-
|
-22.10% |
|
EUR | FR0000127771
|
1.909
16.07.2026
|
1.923
15.07.2026
|
-0.73%
-0.014
|
-
-
|
-
-
|
-19.32% |
|
EUR | FR0011995588
|
6.67
16.07.2026
|
6.62
15.07.2026
|
+0.76%
+0.05
|
-
-
|
-
-
|
-14.38% |
|
EUR | FR0000065971
|
17.65
16.07.2026
|
17.70
15.07.2026
|
-0.28%
-0.05
|
-
-
|
-
-
|
+0.86% |
|
EUR | FR0010282822
|
114.30
16.07.2026
|
121.00
15.07.2026
|
-5.54%
-6.70
|
-
-
|
-
-
|
-44.03% |
|
EUR | FR0012532810
|
23.10
16.07.2026
|
23.15
15.07.2026
|
-0.22%
-0.05
|
-
-
|
-
-
|
-5.71% |
|
EUR | FR0013357621
|
39.35
16.07.2026
|
38.80
15.07.2026
|
+1.42%
+0.55
|
-
-
|
-
-
|
-29.23% |
|
EUR | FR0000121204
|
81.25
16.07.2026
|
81.05
15.07.2026
|
+0.25%
+0.20
|
-
-
|
-
-
|
-1.16% |
|
EUR | FR00140182K6
|
10.102
16.07.2026
|
10.106
15.07.2026
|
-0.04%
-0.004
|
-
-
|
-
-
|
-37.41% |
|
EUR | BE0974310428
|
7.585
16.07.2026
|
8.125
15.07.2026
|
-6.65%
-0.54
|
-
-
|
-
-
|
+46.71% |