CAC MID & SMALL
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.08.2026 - 09:30:45
Tageshoch
31.08.2026 - 09:30:45
Tagestief
31.08.2026 - 09:05:02
YTD %
14'658.49
+7.36 ( +0.05% )
14'658.49
14'637.94
+1.63%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989133
14'658.49
09:30:45
14'651.13
28.08.2026
+0.05%
+7.36
-
-
-
-
 +1.63%
EUR | FR0010557264
0.708
09:30:21
0.723
28.08.2026
-2.07%
-0.015
-
-
-
-
 -52.93%
EUR | FR0004040608
5.13
09:30:47
5.12
28.08.2026
+0.20%
+0.01
-
-
-
-
 -5.19%
EUR | FR0013185857
8.46
09:22:16
8.60
28.08.2026
-1.63%
-0.14
-
-
-
-
 -4.66%
EUR | FR0012616852
2.00
09:30:22
2.03
28.08.2026
-1.48%
-0.03
-
-
-
-
 -45.54%
EUR | FR0000076861
0.86
09:00:03
0.86
28.08.2026
0.00%
0.00
-
-
-
-
 -12.07%
EUR | FR0011184241
3.996
09:29:14
3.996
28.08.2026
0.00%
0.00
-
-
-
-
 -40.36%
EUR | FR0010340141
109.30
09:30:00
109.20
28.08.2026
+0.09%
+0.10
-
-
-
-
 -1.97%
EUR | FR0012821890
1.18
09:00:27
1.185
28.08.2026
-0.42%
-0.005
-
-
-
-
 -41.91%
EUR | FR0014007ZB4
1.004
09:17:07
1.01
28.08.2026
-0.59%
-0.006
-
-
-
-
 -10.22%
EUR | FR001400J770
11.785
09:30:53
11.905
28.08.2026
-1.01%
-0.12
-
-
-
-
 +2.94%
EUR | FR0000053027
6.44
09:07:23
6.42
28.08.2026
+0.31%
+0.02
-
-
-
-
 -21.71%
EUR | FR0000033219
95.70
09:25:31
96.50
28.08.2026
-0.83%
-0.80
-
-
-
-
 -11.95%
EUR | FR0000071946
76.70
09:28:10
76.85
28.08.2026
-0.20%
-0.15
-
-
-
-
 +6.07%
EUR | FR0014005AL0
8.84
09:22:44
8.85
28.08.2026
-0.11%
-0.01
-
-
-
-
 -21.68%
EUR | LU0569974404
46.56
09:29:36
46.52
28.08.2026
+0.09%
+0.04
-
-
-
-
 +32.01%
EUR | FR0014003U94
3.92
09:30:04
3.90
28.08.2026
+0.51%
+0.02
-
-
-
-
 -15.77%
EUR | FR0010481960
72.50
09:28:12
73.30
28.08.2026
-1.09%
-0.80
-
-
-
-
 +11.06%
EUR | FR0000074783
3.82
09:19:55
3.90
28.08.2026
-2.05%
-0.08
-
-
-
-
 +10.17%
EUR | FR0000074148
44.15
09:23:33
44.40
28.08.2026
-0.56%
-0.25
-
-
-
-
 +3.98%
EUR | FR0011992700
12.80
09:30:32
12.50
28.08.2026
+2.40%
+0.30
-
-
-
-
 +78.57%
EUR | FR001400X2S4
28.76
09:30:59
29.00
28.08.2026
-0.83%
-0.24
-
-
-
-
 -42.20%
EUR | FR0000063737
56.10
09:00:18
56.10
28.08.2026
0.00%
0.00
-
-
-
-
 -1.75%
EUR | FR001400CFI7
0.0898
09:11:47
0.09
28.08.2026
-0.22%
-0.0002
-
-
-
-
 +172.73%
EUR | FR0013258662
11.18
09:29:21
11.03
28.08.2026
+1.36%
+0.15
-
-
-
-
 -3.58%
EUR | FR0000035370
22.20
09:18:14
22.00
28.08.2026
+0.91%
+0.20
-
-
-
-
 -8.33%
EUR | FR0000035164
5.83
09:23:12
5.81
28.08.2026
+0.34%
+0.02
-
-
-
-
 -30.04%
EUR | FR0000120966
67.50
09:26:22
67.40
28.08.2026
+0.15%
+0.10
-
-
-
-
 +30.87%
EUR | FR0000074072
0.136
09:27:50
0.135
28.08.2026
+0.74%
+0.001
-
-
-
-
 -85.26%
EUR | FR0000039299
3.89
09:30:16
3.854
28.08.2026
+0.93%
+0.036
-
-
-
-
 -19.61%
EUR | FR0000063935
8.58
09:27:41
8.79
28.08.2026
-2.39%
-0.21
-
-
-
-
 -16.29%
EUR | FR0010828137
15.88
09:30:36
15.90
28.08.2026
-0.13%
-0.02
-
-
-
-
 -6.47%
EUR | FR0013333077
6.46
09:22:26
6.40
28.08.2026
+0.94%
+0.06
-
-
-
-
 +269.94%
EUR | FR001400OKR3
0.1834
09:29:53
0.183
28.08.2026
+0.22%
+0.0004
-
-
-
-
 -25.31%
EUR | FR0000053506
10.26
09:19:20
10.28
28.08.2026
-0.19%
-0.02
-
-
-
-
 -24.13%
EUR | FR0000053324
19.78
09:29:31
19.86
28.08.2026
-0.40%
-0.08
-
-
-
-
 -21.66%
EUR | FR0013426004
0.674
09:24:20
0.685
28.08.2026
-1.61%
-0.011
-
-
-
-
 -46.40%
EUR | FR0010386334
3.915
09:29:34
3.894
28.08.2026
+0.54%
+0.021
-
-
-
-
 -1.02%
EUR | FR0010667147
16.06
09:24:33
16.01
28.08.2026
+0.31%
+0.05
-
-
-
-
 +1.97%
EUR | FR0004031763
10.60
09:00:07
10.60
28.08.2026
0.00%
0.00
-
-
-
-
 -26.13%
EUR | FR0000064578
50.05
09:26:49
50.25
28.08.2026
-0.40%
-0.20
-
-
-
-
 -11.30%
EUR | FR0010417345
2.362
09:30:38
2.374
28.08.2026
-0.51%
-0.012
-
-
-
-
 -29.76%
EUR | FR0000053381
9.15
09:30:31
9.15
28.08.2026
0.00%
0.00
-
-
-
-
 +34.66%
EUR | FR0011466069
2.455
09:25:10
2.475
28.08.2026
-0.81%
-0.02
-
-
-
-
 +28.24%
EUR | FR0011950732
2.086
09:27:42
2.088
28.08.2026
-0.10%
-0.002
-
-
-
-
 -23.85%
EUR | FR0012435121
24.20
09:25:14
24.06
28.08.2026
+0.58%
+0.14
-
-
-
-
 -0.82%
EUR | FR0012882389
33.10
09:22:44
33.40
28.08.2026
-0.90%
-0.30
-
-
-
-
 -25.78%
EUR | FR0000131757
45.42
09:30:43
45.46
28.08.2026
-0.09%
-0.04
-
-
-
-
 -21.14%
EUR | FR0000121121
51.30
09:30:19
51.50
28.08.2026
-0.39%
-0.20
-
-
-
-
 -3.38%
EUR | FR0014008VX5
0.939
09:29:08
0.932
28.08.2026
+0.75%
+0.007
-
-
-
-
 -58.94%
EUR | FR0010221234
1.845
09:30:03
1.8555
28.08.2026
-0.57%
-0.0105
-
-
-
-
 +8.76%
EUR | FR0000062671
124.30
09:27:36
124.40
28.08.2026
-0.08%
-0.10
-
-
-
-
 +52.64%
EUR | FR001400Q9V2
58.25
09:30:55
58.70
28.08.2026
-0.77%
-0.45
-
-
-
-
 +21.16%
EUR | FR0014003AQ4
268.00
09:00:00
268.00
28.08.2026
0.00%
0.00
-
-
-
-
 +24.07%
EUR | FR0013451333
22.39
09:30:08
22.41
28.08.2026
-0.09%
-0.02
-
-
-
-
 -5.12%
EUR | FR0011665280
10.56
09:28:51
10.52
28.08.2026
+0.38%
+0.04
-
-
-
-
 -4.36%
EUR | FR0011476928
34.55
09:00:20
34.65
28.08.2026
-0.29%
-0.10
-
-
-
-
 +19.69%
EUR | FR0000121147
9.102
09:30:47
9.038
28.08.2026
+0.71%
+0.064
-
-
-
-
 -33.64%
EUR | FR0013030152
27.85
09:30:28
27.75
28.08.2026
+0.36%
+0.10
-
-
-
-
 -12.60%
EUR | FR0010040865
69.60
09:30:12
70.00
28.08.2026
-0.57%
-0.40
-
-
-
-
 -13.47%
EUR | FR0004163111
14.10
09:29:30
14.38
28.08.2026
-1.95%
-0.28
-
-
-
-
 +173.12%
EUR | FR0013183985
0.1248
09:30:43
0.125
28.08.2026
-0.16%
-0.0002
-
-
-
-
 +19.73%
EUR | FR0000066672
29.45
09:30:33
28.75
28.08.2026
+2.43%
+0.70
-
-
-
-
 -3.69%
EUR | FR0000032526
7.72
09:15:45
7.71
28.08.2026
+0.13%
+0.01
-
-
-
-
 -46.08%
EUR | FR0000066722
4.42
09:00:27
4.40
28.08.2026
+0.45%
+0.02
-
-
-
-
 -4.35%
EUR | FR0000054231
3.605
09:02:16
3.615
28.08.2026
-0.28%
-0.01
-
-
-
-
 -8.94%
EUR | FR0014003VY4
2.77
09:13:11
2.76
28.08.2026
+0.36%
+0.01
-
-
-
-
 -22.03%
EUR | FR0000035081
18.34
09:30:16
18.49
28.08.2026
-0.81%
-0.15
-
-
-
-
 -15.95%
EUR | FR0010929125
336.00
09:30:21
338.00
28.08.2026
-0.59%
-2.00
-
-
-
-
 -17.76%
EUR | FR0000120859
24.80
09:30:58
24.68
28.08.2026
+0.49%
+0.12
-
-
-
-
 +3.09%
EUR | FR0000071797
40.05
09:00:13
40.10
28.08.2026
-0.12%
-0.05
-
-
-
-
 -5.20%
EUR | FR0010331421
1.856
09:29:55
1.876
28.08.2026
-1.07%
-0.02
-
-
-
-
 +17.10%
EUR | FR0004024222
28.78
09:29:43
28.58
28.08.2026
+0.70%
+0.20
-
-
-
-
 +18.99%
EUR | FR0013233012
3.925
09:28:30
4.00
28.08.2026
-1.88%
-0.075
-
-
-
-
 +1.39%
EUR | FR0000073298
39.24
09:29:32
39.40
28.08.2026
-0.41%
-0.16
-
-
-
-
 +15.00%
EUR | FR0000033904
20.55
09:23:19
20.55
28.08.2026
0.00%
0.00
-
-
-
-
 +3.27%
EUR | FR0000077919
24.12
09:30:12
24.02
28.08.2026
+0.42%
+0.10
-
-
-
-
 +55.17%
EUR | FR0004007813
24.25
09:28:15
24.10
28.08.2026
+0.62%
+0.15
-
-
-
-
 -19.40%
EUR | FR0000066607
17.95
09:07:23
17.85
28.08.2026
+0.56%
+0.10
-
-
-
-
 +53.88%
EUR | FR001400JY13
0.0147
09:00:20
0.0148
28.08.2026
-0.68%
-0.0001
-
-
-
-
 -6.33%
EUR | FR0000065484
23.00
09:31:00
23.10
28.08.2026
-0.43%
-0.10
-
-
-
-
 -9.41%
EUR | FR0014009YQ1
2.15
09:25:49
2.10
28.08.2026
+2.38%
+0.05
-
-
-
-
 -26.32%
EUR | FR0004156297
46.10
09:00:26
46.00
28.08.2026
+0.22%
+0.10
-
-
-
-
 +0.44%
EUR | FR0000050353
62.40
09:26:27
62.50
28.08.2026
-0.16%
-0.10
-
-
-
-
 +17.70%
EUR | FR0000038242
25.25
09:30:51
25.45
28.08.2026
-0.79%
-0.20
-
-
-
-
 +20.05%
EUR | FR0012634822
3.02
09:23:44
3.025
28.08.2026
-0.17%
-0.005
-
-
-
-
 -37.11%
EUR | FR0000062796
10.20
09:15:46
10.20
28.08.2026
0.00%
0.00
-
-
-
-
 -10.13%
EUR | FR0013153541
0.216
09:28:12
0.221
28.08.2026
-2.26%
-0.005
-
-
-
-
 -88.23%
EUR | FR0000038606
21.00
09:00:19
21.00
28.08.2026
0.00%
0.00
-
-
-
-
 +8.81%
EUR | FR0000051070
7.95
09:30:50
7.85
28.08.2026
+1.27%
+0.10
-
-
-
-
 +42.08%
EUR | FR0004065605
23.64
09:30:57
24.04
28.08.2026
-1.66%
-0.40
-
-
-
-
 -4.60%
EUR | FR0010298620
4.85
09:17:10
4.785
28.08.2026
+1.36%
+0.065
-
-
-
-
 +16.00%
EUR | FR0010241638
11.16
09:26:20
11.14
28.08.2026
+0.18%
+0.02
-
-
-
-
 +0.91%
EUR | FR0000039620
37.82
09:27:04
38.14
28.08.2026
-0.84%
-0.32
-
-
-
-
 +59.92%
EUR | FR0000053225
12.04
09:27:04
12.02
28.08.2026
+0.17%
+0.02
-
-
-
-
 -1.31%
EUR | FR001400IE67
0.1605
27.08.2026
0.1695
26.08.2026
-5.31%
-0.009
-
-
-
-
 -38.51%
EUR | FR0013482791
0.0619
09:30:15
0.062
28.08.2026
-0.16%
-0.0001
-
-
-
-
 -88.26%
EUR | FR0011341205
35.54
09:30:58
36.26
28.08.2026
-1.99%
-0.72
-
-
-
-
 +85.95%
EUR | FR0004050250
36.95
09:00:24
36.85
28.08.2026
+0.27%
+0.10
-
-
-
-
 -14.40%
EUR | FR0010112524
6.665
09:30:07
6.745
28.08.2026
-1.19%
-0.08
-
-
-
-
 -24.85%
EUR | FR0000120669
86.50
09:30:40
80.40
28.08.2026
+7.59%
+6.10
-
-
-
-
 +84.91%
EUR | FR0000124570
12.74
09:29:26
12.63
28.08.2026
+0.87%
+0.11
-
-
-
-
 -20.91%
EUR | FR0010609206
0.279
09:00:03
0.277
28.08.2026
+0.72%
+0.002
-
-
-
-
 -6.73%
EUR | FR0012127173
3.182
09:24:27
3.19
28.08.2026
-0.25%
-0.008
-
-
-
-
 -38.06%
EUR | FR0014005HJ9
15.20
09:29:44
15.37
28.08.2026
-1.11%
-0.17
-
-
-
-
 +110.84%
EUR | FR0004038263
9.36
09:24:43
9.09
28.08.2026
+2.97%
+0.27
-
-
-
-
 +22.84%
EUR | FR0000064784
56.30
09:30:30
56.10
28.08.2026
+0.36%
+0.20
-
-
-
-
 -25.99%
EUR | FR0000073041
1.858
09:23:54
1.858
28.08.2026
0.00%
0.00
-
-
-
-
 -0.64%
EUR | FR001400PFU4
24.80
09:13:30
24.90
28.08.2026
-0.40%
-0.10
-
-
-
-
 +5.51%
EUR | NL0015001W49
16.03
09:26:12
16.13
28.08.2026
-0.62%
-0.10
-
-
-
-
 +20.28%
EUR | FR0012432516
0.20
09:30:40
0.201
28.08.2026
-0.50%
-0.001
-
-
-
-
 -14.10%
EUR | FR0000120560
13.20
09:27:40
13.20
28.08.2026
0.00%
0.00
-
-
-
-
 -8.84%
EUR | FR0000130395
45.96
09:02:43
45.88
28.08.2026
+0.17%
+0.08
-
-
-
-
 +25.22%
EUR | FR0000039091
804.00
09:00:01
805.00
28.08.2026
-0.12%
-1.00
-
-
-
-
 -8.31%
EUR | FR0013269123
33.84
09:29:53
33.68
28.08.2026
+0.48%
+0.16
-
-
-
-
 +5.05%
EUR | FR0000121709
59.40
09:30:33
59.20
28.08.2026
+0.34%
+0.20
-
-
-
-
 +20.08%
EUR | FR0000039109
81.40
09:16:14
81.50
28.08.2026
-0.12%
-0.10
-
-
-
-
 +11.04%
EUR | LU0088087324
4.876
09:29:18
4.948
28.08.2026
-1.46%
-0.072
-
-
-
-
 -10.52%
EUR | FR0013214145
6.66
09:30:11
6.65
28.08.2026
+0.15%
+0.01
-
-
-
-
 +5.89%
EUR | FR001400SA10
4.10
09:00:03
4.11
28.08.2026
-0.24%
-0.01
-
-
-
-
 -0.72%
EUR | FR0013379484
0.585
09:05:22
0.588
28.08.2026
-0.51%
-0.003
-
-
-
-
 -42.35%
EUR | BE0003470755
26.04
09:24:24
25.76
28.08.2026
+1.09%
+0.28
26.02
662
26.06
117
 -5.15%
EUR | FR0000050809
177.70
09:28:56
178.40
28.08.2026
-0.39%
-0.70
-
-
-
-
 +15.39%
EUR | FR0013006558
0.882
09:04:17
0.884
28.08.2026
-0.23%
-0.002
-
-
-
-
 +65.54%
EUR | FR0004180578
31.70
09:30:18
31.15
28.08.2026
+1.77%
+0.55
-
-
-
-
 -13.23%
EUR | FR0000054900
6.875
09:30:47
6.87
28.08.2026
+0.07%
+0.005
-
-
-
-
 -17.53%
EUR | FR0013295789
16.60
09:15:58
16.60
28.08.2026
0.00%
0.00
-
-
-
-
 -15.74%
EUR | GA0000121459
218.00
09:00:10
220.50
28.08.2026
-1.13%
-2.50
-
-
-
-
 +18.23%
EUR | FR0000033003
3.96
09:00:14
3.94
28.08.2026
+0.51%
+0.02
-
-
-
-
 -3.90%
EUR | FR0005175080
0.803
09:00:03
0.802
28.08.2026
+0.12%
+0.001
-
-
-
-
 -16.46%
EUR | FR0005691656
155.50
09:30:00
154.00
28.08.2026
+0.97%
+1.50
-
-
-
-
 -12.15%
EUR | FR0000054470
5.178
09:30:35
5.296
28.08.2026
-2.23%
-0.118
-
-
-
-
 -17.79%
EUR | FR0013176526
14.365
09:30:49
14.15
28.08.2026
+1.52%
+0.215
-
-
-
-
 +21.62%
EUR | FR0013506730
18.15
09:30:48
17.76
28.08.2026
+2.20%
+0.39
-
-
-
-
 +13.19%
EUR | FR0004056851
2.717
09:30:13
2.796
28.08.2026
-2.83%
-0.079
-
-
-
-
 -24.80%
EUR | FR0013505062
0.095
09:00:02
0.0926
28.08.2026
+2.59%
+0.0024
-
-
-
-
 -33.86%
EUR | FR0013447729
19.71
09:30:00
19.56
28.08.2026
+0.77%
+0.15
-
-
-
-
 -14.88%
EUR | FR0010291245
0.34
09:30:13
0.342
28.08.2026
-0.58%
-0.002
-
-
-
-
 +67.65%
EUR | FR0004186856
70.80
09:29:22
70.20
28.08.2026
+0.85%
+0.60
-
-
-
-
 -15.93%
EUR | FR0000031775
65.50
09:30:58
65.90
28.08.2026
-0.61%
-0.40
-
-
-
-
 -13.29%
EUR | FR0000050049
19.18
09:30:02
18.94
28.08.2026
+1.27%
+0.24
-
-
-
-
 +11.41%
EUR | FR0000031577
324.50
09:30:48
323.50
28.08.2026
+0.31%
+1.00
-
-
-
-
 -9.51%
EUR | FR001400PVN6
85.60
09:29:54
82.80
28.08.2026
+3.38%
+2.80
-
-
-
-
 -15.85%
EUR | FR0000127771
1.626
09:28:41
1.629
28.08.2026
-0.18%
-0.003
-
-
-
-
 -31.15%
EUR | FR0011995588
6.97
09:30:44
6.95
28.08.2026
+0.29%
+0.02
-
-
-
-
 -10.78%
EUR | FR0000065971
18.15
28.08.2026
18.00
27.08.2026
+0.83%
+0.15
-
-
-
-
 +3.71%
EUR | FR0010282822
130.40
09:30:57
130.10
28.08.2026
+0.23%
+0.30
-
-
-
-
 -36.29%
EUR | FR0012532810
23.15
09:20:39
23.30
28.08.2026
-0.64%
-0.15
-
-
-
-
 -4.90%
EUR | FR0013357621
34.50
09:30:10
34.10
28.08.2026
+1.17%
+0.40
-
-
-
-
 -38.67%
EUR | FR0000121204
86.25
09:28:56
86.50
28.08.2026
-0.29%
-0.25
-
-
-
-
 +5.23%
EUR | FR00140182K6
13.586
09:30:32
13.978
28.08.2026
-2.80%
-0.392
-
-
-
-
 -13.40%
EUR | BE0974310428
6.235
09:30:47
6.17
28.08.2026
+1.05%
+0.065
-
-
-
-
 +19.34%