Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC MID & SMALL EUR | QS0010989133	15'903.57 29.05.2026	15'927.56 28.05.2026	-0.15% -23.99	- -	- -	+10.27%
AB SCIENCE EUR | FR0010557264	0.964 29.05.2026	0.971 28.05.2026	-0.72% -0.007	- -	- -	-36.78%
ABC Arbitrage EUR | FR0004040608	5.28 29.05.2026	5.24 28.05.2026	+0.76% +0.04	- -	- -	-2.96%
Abeo EUR | FR0013185857	9.14 29.05.2026	9.12 28.05.2026	+0.22% +0.02	- -	- -	+1.11%
Abionyx Pharma EUR | FR0012616852	2.86 29.05.2026	2.870833 28.05.2026	-1.89% -0.055	- -	- -	-21.80%
Abivax EUR | FR0012333284	113.40 29.05.2026	113.50 28.05.2026	-0.09% -0.10	- -	- -	-5.73%
Acteos EUR | FR0000076861	0.958 29.05.2026	0.93 28.05.2026	+3.01% +0.028	- -	- -	-4.91%
ADOCIA EUR | FR0011184241	4.934 29.05.2026	5.05 28.05.2026	-2.30% -0.116	- -	- -	-24.63%
AdUX EUR | FR0012821890	1.63 29.05.2026	1.60 28.05.2026	+1.88% +0.03	- -	- -	-21.57%
Aelis Farma EUR | FR0014007ZB4	1.26 29.05.2026	1.258 28.05.2026	+0.16% +0.002	- -	- -	+11.82%
AIR France - KLM EUR | FR001400J770	11.735 29.05.2026	11.505 28.05.2026	+2.00% +0.23	- -	- -	-0.52%
Akwel EUR | FR0000053027	7.24 29.05.2026	7.20 28.05.2026	+0.56% +0.04	- -	- -	-12.20%
ALTAREA EUR | FR0000033219	108.40 29.05.2026	108.20 28.05.2026	+0.18% +0.20	- -	- -	-1.28%
Alten EUR | FR0000071946	65.00 29.05.2026	64.35 28.05.2026	+1.01% +0.65	- -	- -	-11.18%
Antin Inf Partn EUR | FR0014005AL0	9.95 29.05.2026	9.77 28.05.2026	+1.84% +0.18	- -	- -	-13.54%
Aperam Rg EUR | LU0569974404	51.05 29.05.2026	52.40 28.05.2026	-2.58% -1.35	- -	- -	+48.69%
Aramis Group EUR | FR0014003U94	3.11 29.05.2026	3.155 28.05.2026	-1.43% -0.045	- -	- -	-31.86%
ARGAN EUR | FR0010481960	61.20 29.05.2026	61.30 28.05.2026	-0.16% -0.10	- -	- -	-7.12%
Artmarket.com EUR | FR0000074783	2.80 29.05.2026	2.83 28.05.2026	-1.06% -0.03	- -	- -	-20.06%
Assystem EUR | FR0000074148	43.50 29.05.2026	43.75 28.05.2026	-0.57% -0.25	- -	- -	+2.46%
Ateme EUR | FR0011992700	13.90 29.05.2026	13.60 28.05.2026	+2.21% +0.30	- -	- -	+94.29%
Atos EUR | FR001400X2S4	40.10 29.05.2026	39.46 28.05.2026	+1.62% +0.64	- -	- -	-21.35%
Aubay EUR | FR0000063737	54.20 29.05.2026	52.50 28.05.2026	+3.24% +1.70	- -	- -	-8.06%
Avenir Telecom EUR | FR001400CFI7	0.1015 29.05.2026	0.10 28.05.2026	+1.50% +0.0015	- -	- -	+203.03%
Ayvens EUR | FR0013258662	11.58 29.05.2026	11.28 28.05.2026	+2.66% +0.30	- -	- -	-1.40%
Bastide le Confor EUR | FR0000035370	25.30 29.05.2026	25.30 28.05.2026	0.00% 0.00	- -	- -	+5.42%
Beneteau EUR | FR0000035164	6.97 29.05.2026	7.00 28.05.2026	-0.43% -0.03	- -	- -	-15.71%
BIC(Societe) EUR | FR0000120966	58.40 29.05.2026	55.808219 28.05.2026	+0.34% +0.20	- -	- -	+13.01%
Bigben Interactiv EUR | FR0000074072	0.388 29.05.2026	0.385 28.05.2026	+0.78% +0.003	- -	- -	-57.97%
Bollore EUR | FR0000039299	5.44 29.05.2026	5.395 28.05.2026	+0.83% +0.045	- -	- -	+12.54%
Bonduelle EUR | FR0000063935	8.11 29.05.2026	8.13 28.05.2026	-0.25% -0.02	- -	- -	-22.57%
Carmila EUR | FR0010828137	16.68 29.05.2026	16.54 28.05.2026	+0.85% +0.14	- -	- -	-2.71%
Carvolix EUR | FR0013333077	3.30 29.05.2026	3.26 28.05.2026	+1.23% +0.04	- -	- -	+88.44%
Casino Guichard Per EUR | FR001400OKR3	0.239 29.05.2026	0.2472 28.05.2026	-3.32% -0.0082	- -	- -	+0.90%
Cegedim EUR | FR0000053506	11.60 29.05.2026	11.70 28.05.2026	-0.85% -0.10	- -	- -	-13.65%
Cie des Alpes EUR | FR0000053324	22.35 29.05.2026	21.95 28.05.2026	+1.82% +0.40	- -	- -	-13.41%
Claranova EUR | FR0013426004	0.82 29.05.2026	0.811 28.05.2026	+1.11% +0.009	- -	- -	-36.54%
Clariane EUR | FR0010386334	4.186 29.05.2026	4.216 28.05.2026	-0.71% -0.03	- -	- -	+7.17%
Coface EUR | FR0010667147	14.95 29.05.2026	14.92 28.05.2026	+0.20% +0.03	- -	- -	-4.97%
Coheris EUR | FR0004031763	11.55 29.05.2026	12.40 28.05.2026	-6.85% -0.85	- -	- -	-13.59%
Covivio EUR | FR0000064578	55.25 29.05.2026	54.75 28.05.2026	+0.91% +0.50	- -	- -	-3.35%
DBV Techno EUR | FR0010417345	3.36 29.05.2026	3.224 28.05.2026	+4.22% +0.136	- -	- -	-4.62%
Derichebourg EUR | FR0000053381	10.14 29.05.2026	9.535 28.05.2026	+6.35% +0.605	- -	- -	+40.32%
Ekinops EUR | FR0011466069	3.25 29.05.2026	3.33 28.05.2026	-2.40% -0.08	- -	- -	+72.54%
Elior Group EUR | FR0011950732	1.874 29.05.2026	1.875 28.05.2026	-0.05% -0.001	- -	- -	-31.62%
Elis EUR | FR0012435121	27.12 29.05.2026	26.70 28.05.2026	+1.57% +0.42	- -	- -	+10.06%
Equasens EUR | FR0012882389	39.35 29.05.2026	38.50 28.05.2026	+2.21% +0.85	- -	- -	-14.44%
Eramet EUR | FR0000131757	54.90 29.05.2026	55.30 28.05.2026	-0.72% -0.40	- -	- -	-4.08%
Eurazeo EUR | FR0000121121	46.50 29.05.2026	46.50 28.05.2026	0.00% 0.00	- -	- -	-12.76%
Euroapi EUR | FR0014008VX5	1.488 29.05.2026	1.44 28.05.2026	+3.33% +0.048	- -	- -	-36.56%
Eutelsat Comm. EUR | FR0010221234	3.975 29.05.2026	4.51 28.05.2026	-11.86% -0.535	- -	- -	+164.36%
Exail Tech EUR | FR0000062671	143.70 29.05.2026	147.10 28.05.2026	-2.31% -3.40	- -	- -	+80.49%
Exosens EUR | FR001400Q9V2	68.15 29.05.2026	69.20 28.05.2026	-1.52% -1.05	- -	- -	+42.83%
Expl & Prod Chim EUR | FR0014003AQ4	280.00 29.05.2026	280.00 28.05.2026	0.00% 0.00	- -	- -	+29.63%
FDJU EUR | FR0013451333	22.75 29.05.2026	23.02 28.05.2026	-1.17% -0.27	- -	- -	-2.54%
Figeac Aero EUR | FR0011665280	11.62 29.05.2026	11.76 28.05.2026	-1.19% -0.14	- -	- -	+6.91%
Fnac Darty EUR | FR0011476928	35.30 29.05.2026	35.25 28.05.2026	+0.14% +0.05	- -	- -	+21.76%
Forvia EUR | FR0000121147	11.395 29.05.2026	11.36 28.05.2026	+0.31% +0.035	- -	- -	-16.59%
Francaise Ener. EUR | FR0013030152	40.25 29.05.2026	39.85 28.05.2026	+1.00% +0.40	- -	- -	+25.51%
Genfit EUR | FR0004163111	8.80 29.05.2026	8.72 28.05.2026	+0.92% +0.08	- -	- -	+65.62%
Gensight Biolo. EUR | FR0013183985	0.0885 29.05.2026	0.0888 28.05.2026	-0.34% -0.0003	- -	- -	-14.94%
GL EVENTS EUR | FR0000066672	35.20 29.05.2026	35.00 28.05.2026	+0.57% +0.20	- -	- -	+17.25%
Guerbet EUR | FR0000032526	10.70 29.05.2026	10.48 28.05.2026	+2.10% +0.22	- -	- -	-26.71%
Guillemot Corp. EUR | FR0000066722	4.79 29.05.2026	4.85 28.05.2026	-1.24% -0.06	- -	- -	+5.43%
High Co EUR | FR0000054231	3.95 29.05.2026	3.676582 28.05.2026	+0.64% +0.025	- -	- -	-1.13%
Hydrogene Frce EUR | FR0014003VY4	3.76 29.05.2026	3.825 28.05.2026	-1.70% -0.065	- -	- -	+8.05%
Icade EUR | FR0000035081	21.06 29.05.2026	20.88 28.05.2026	+0.86% +0.18	- -	- -	-5.09%
ID LOGISTICS EUR | FR0010929125	383.50 29.05.2026	373.00 28.05.2026	+2.82% +10.50	- -	- -	-9.25%
Imerys EUR | FR0000120859	22.94 29.05.2026	22.12 28.05.2026	+3.71% +0.82	- -	- -	-7.60%
Infotel EUR | FR0000071797	42.00 29.05.2026	40.30 28.05.2026	+4.22% +1.70	- -	- -	-4.73%
Innate Pharma EUR | FR0010331421	1.612 29.05.2026	1.50 28.05.2026	+7.47% +0.112	- -	- -	-6.37%
INTERPARFUMS EUR | FR0004024222	24.92 29.05.2026	24.24 28.05.2026	+2.81% +0.68	- -	- -	-3.89%
Inventiva EUR | FR0013233012	4.285 29.05.2026	4.55 28.05.2026	-5.82% -0.265	- -	- -	+15.34%
Ipsen EUR | FR0010259150	156.60 29.05.2026	155.80 28.05.2026	+0.51% +0.80	- -	- -	+30.92%
Ipsos EUR | FR0000073298	38.80 29.05.2026	38.12 28.05.2026	+1.78% +0.68	- -	- -	+11.27%
Jacquet Metals EUR | FR0000033904	22.20 29.05.2026	21.80 28.05.2026	+1.83% +0.40	- -	- -	+9.55%
JCDECAUX EUR | FR0000077919	18.84 29.05.2026	18.60 28.05.2026	+1.29% +0.24	- -	- -	+20.16%
Kaufman et Broad EUR | FR0004007813	25.35 29.05.2026	25.25 28.05.2026	+0.40% +0.10	- -	- -	-15.55%
Lacroix Grp EUR | FR0000066607	17.40 29.05.2026	17.55 28.05.2026	-0.85% -0.15	- -	- -	+51.29%
Latecoere EUR | FR001400JY13	0.015 29.05.2026	0.015 28.05.2026	0.00% 0.00	- -	- -	-5.06%
Lhyfe EUR | FR0014009YQ1	2.305 29.05.2026	2.31 28.05.2026	-0.22% -0.005	- -	- -	-18.95%
Linedata Services EUR | FR0004156297	42.40 29.05.2026	42.00 28.05.2026	+0.95% +0.40	- -	- -	-8.30%
Lisi EUR | FR0000050353	67.70 29.05.2026	69.70 28.05.2026	-2.87% -2.00	- -	- -	+31.26%
Lumibird EUR | FR0000038242	26.80 29.05.2026	26.50 28.05.2026	+1.13% +0.30	- -	- -	+25.00%
MaaT Pharma EUR | FR0012634822	2.85 29.05.2026	2.645 28.05.2026	+7.75% +0.205	- -	- -	-45.01%
Mais Pomm & Ass EUR | FR0000062796	9.52 29.05.2026	9.58 28.05.2026	-0.63% -0.06	- -	- -	-15.59%
Maisons du monde EUR | FR0013153541	0.4595 29.05.2026	0.46 28.05.2026	-0.11% -0.0005	- -	- -	-75.51%
Manitou BF EUR | FR0000038606	21.65 29.05.2026	21.10 28.05.2026	+2.61% +0.55	- -	- -	+9.33%
Maurel & Prom EUR | FR0000051070	9.01 29.05.2026	9.20 28.05.2026	-2.07% -0.19	- -	- -	+66.52%
Medincell Reg S EUR | FR0004065605	28.26 29.05.2026	28.44 28.05.2026	-0.63% -0.18	- -	- -	+12.86%
Memscap EUR | FR0010298620	5.83 29.05.2026	5.86 28.05.2026	-0.51% -0.03	- -	- -	+42.06%
Mercialys EUR | FR0010241638	11.86 29.05.2026	11.80 28.05.2026	+0.51% +0.06	- -	- -	+6.88%
MERSEN EUR | FR0000039620	41.82 29.05.2026	42.98 28.05.2026	-2.70% -1.16	- -	- -	+80.21%
Metropole Tele EUR | FR0000053225	11.56 29.05.2026	11.48 28.05.2026	+0.70% +0.08	- -	- -	-5.75%
MyHotelMatch EUR | FR001400IE67	0.1725 29.05.2026	0.1785 28.05.2026	-3.36% -0.006	- -	- -	-31.61%
NACON EUR | FR0013482791	0.204 29.05.2026	0.203 28.05.2026	+0.49% +0.001	- -	- -	-61.55%
Nanobiotix EUR | FR0011341205	34.04 29.05.2026	34.08 28.05.2026	-0.12% -0.04	- -	- -	+74.77%
Nexity EUR | FR0010112524	8.205 29.05.2026	8.14 28.05.2026	+0.80% +0.065	- -	- -	-9.30%
Nort Atla Energ EUR | FR0000120669	51.25 29.05.2026	52.55 28.05.2026	-2.47% -1.30	- -	- -	+20.86%
OPmobility EUR | FR0000124570	16.67 29.05.2026	16.63 28.05.2026	+0.24% +0.04	- -	- -	+4.13%
OREGE EUR | FR0010609206	0.293 29.05.2026	0.297 28.05.2026	-1.35% -0.004	- -	- -	0.00%
OSE Immuno EUR | FR0012127173	4.38 29.05.2026	4.758 28.05.2026	-7.94% -0.378	- -	- -	-7.61%
OVH GROUPE EUR | FR0014005HJ9	14.22 29.05.2026	12.90 28.05.2026	+10.23% +1.32	- -	- -	+76.95%
Parrot EUR | FR0004038263	10.28 29.05.2026	11.26 28.05.2026	-8.70% -0.98	- -	- -	+52.16%
Peugeot Invest EUR | FR0000064784	62.90 29.05.2026	62.80 28.05.2026	+0.16% +0.10	- -	- -	-17.15%
Pierre et Vacances EUR | FR0000073041	1.946 29.05.2026	1.846 28.05.2026	+5.42% +0.10	- -	- -	-1.28%
Planisware EUR | FR001400PFU4	19.58 29.05.2026	18.92 28.05.2026	+3.49% +0.66	- -	- -	-19.83%
Plast Val de Loire EUR | FR0013252186	2.51 29.05.2026	2.48 28.05.2026	+1.21% +0.03	- -	- -	+11.21%
PLUXEE EUR | NL0015001W49	11.86 29.05.2026	12.00 28.05.2026	-1.17% -0.14	- -	- -	-10.51%
Poxel EUR | FR0012432516	0.229 29.05.2026	0.233 28.05.2026	-1.72% -0.004	- -	- -	-0.43%
Quadient EUR | FR0000120560	12.22 29.05.2026	12.50 28.05.2026	-2.24% -0.28	- -	- -	-13.67%
Remy Cointreau EUR | FR0000130395	39.94 29.05.2026	40.10 28.05.2026	-0.40% -0.16	- -	- -	+9.44%
Robertet EUR | FR0000039091	830.00 29.05.2026	833.00 28.05.2026	-0.36% -3.00	- -	- -	-5.13%
Rubis EUR | FR0013269123	35.48 29.05.2026	35.62 28.05.2026	-0.39% -0.14	- -	- -	+11.10%
SEB EUR | FR0000121709	49.98 29.05.2026	49.00 28.05.2026	+2.00% +0.98	- -	- -	-0.61%
Seche Environ EUR | FR0000039109	82.90 29.05.2026	82.80 28.05.2026	+0.12% +0.10	- -	- -	+12.81%
SergeFerrari EUR | FR0011950682	7.30 29.05.2026	7.20 28.05.2026	+1.39% +0.10	- -	- -	-4.76%
SES Global FDR EUR | LU0088087324	9.445 29.05.2026	9.885 28.05.2026	-4.45% -0.44	- -	- -	+78.75%
SMCP EUR | FR0013214145	5.185 29.05.2026	5.185 28.05.2026	0.00% 0.00	- -	- -	-17.44%
Soitec EUR | FR0013227113	177.55 29.05.2026	192.20 28.05.2026	-7.62% -14.65	- -	- -	+728.81%
Solocal Group EUR | FR001400SA10	4.095 29.05.2026	4.075 28.05.2026	+0.49% +0.02	- -	- -	-1.57%
Solutions 30 EUR | FR0013379484	0.795 29.05.2026	0.749 28.05.2026	+6.14% +0.046	- -	- -	-26.57%
Solvay EUR | BE0003470755	25.88 29.05.2026	26.14 28.05.2026	-0.99% -0.26	25.62 90	26.00 168	-3.76%
Sopra Steria EUR | FR0000050809	149.00 29.05.2026	142.90 28.05.2026	+4.27% +6.10	- -	- -	-7.57%
Sword Group EUR | FR0004180578	32.10 29.05.2026	31.50 28.05.2026	+1.90% +0.60	- -	- -	-12.26%
TF1 EUR | FR0000054900	6.86 29.05.2026	6.815 28.05.2026	+0.66% +0.045	- -	- -	-18.19%
TFF Group EUR | FR0013295789	16.70 29.05.2026	16.90 28.05.2026	-1.18% -0.20	- -	- -	-14.21%
Totalenerg Gab P/N EUR | GA0000121459	235.50 29.05.2026	237.50 28.05.2026	-0.84% -2.00	- -	- -	+27.35%
Touax EUR | FR0000033003	3.80 29.05.2026	3.82 28.05.2026	-0.52% -0.02	- -	- -	-6.83%
Transgene EUR | FR0005175080	0.835 29.05.2026	0.834 28.05.2026	+0.12% +0.001	- -	- -	-13.12%
Trigano EUR | FR0005691656	162.10 29.05.2026	159.60 28.05.2026	+1.57% +2.50	- -	- -	-8.96%
UBISOFT Entertain. EUR | FR0000054470	5.634 29.05.2026	5.396 28.05.2026	+4.41% +0.238	- -	- -	-16.24%
Vallourec EUR | FR0013506730	23.92 29.05.2026	23.95 28.05.2026	-0.13% -0.03	- -	- -	+52.64%
Valneva EUR | FR0004056851	2.612 29.05.2026	2.672 28.05.2026	-2.25% -0.06	- -	- -	-28.13%
Vantiva EUR | FR0013505062	0.1038 29.05.2026	0.1038 28.05.2026	0.00% 0.00	- -	- -	-25.86%
Verallia-144A Reg S EUR | FR0013447729	20.06 29.05.2026	19.87 28.05.2026	+0.96% +0.19	- -	- -	-13.53%
Verimatrix EUR | FR0010291245	0.238 29.05.2026	0.238 28.05.2026	0.00% 0.00	- -	- -	+16.67%
Vetoquinol EUR | FR0004186856	72.10 29.05.2026	72.50 28.05.2026	-0.55% -0.40	- -	- -	-13.17%
Vicat EUR | FR0000031775	63.30 29.05.2026	63.40 28.05.2026	-0.16% -0.10	- -	- -	-16.58%
Viel EUR | FR0000050049	18.44 29.05.2026	18.98 28.05.2026	-2.85% -0.54	- -	- -	+11.65%
Virbac EUR | FR0000031577	358.50 29.05.2026	360.00 28.05.2026	-0.42% -1.50	- -	- -	+0.70%
Viridien EUR | FR001400PVN6	120.40 29.05.2026	118.50 28.05.2026	+1.60% +1.90	- -	- -	+20.43%
Vivendi EUR | FR0000127771	2.35 29.05.2026	2.276 28.05.2026	+3.25% +0.074	- -	- -	-3.80%
Voltalia EUR | FR0011995588	8.41 29.05.2026	8.26 28.05.2026	+1.82% +0.15	- -	- -	+6.03%
Voltz (Graines) EUR | FR0000065971	18.95 29.05.2026	18.95 28.05.2026	0.00% 0.00	- -	- -	+8.29%
Vusion EUR | FR0010282822	134.20 29.05.2026	131.50 28.05.2026	+2.05% +2.70	- -	- -	-35.60%
Waga Energy EUR | FR0012532810	23.20 29.05.2026	22.60 28.05.2026	+2.65% +0.60	- -	- -	-7.76%
Wavestone EUR | FR0013357621	47.40 29.05.2026	46.25 28.05.2026	+2.49% +1.15	- -	- -	-16.82%
Wendel EUR | FR0000121204	86.75 29.05.2026	86.70 28.05.2026	+0.06% +0.05	- -	- -	+5.47%
Worldline EUR | FR0011981968	0.3588 29.05.2026	0.3499 28.05.2026	+2.54% +0.0089	- -	- -	-13.28%
X-FAB Silicon F EUR | BE0974310428	10.76 29.05.2026	11.36 28.05.2026	-5.28% -0.60	- -	- -	+119.73%