Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
12'931.53
-353.32
(
-2.66% )
|
-
|
-
|
+1.42%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | QS0010989133
|
12'931.53
03.04.2025
|
13'284.85
02.04.2025
|
-2.66%
-353.32
|
-
-
|
-
-
|
+1.42% |
|
EUR | FR0010557264
|
1.364
03.04.2025
|
1.358
02.04.2025
|
+0.44%
+0.006
|
-
-
|
-
-
|
+54.65% |
|
EUR | FR0004040608
|
5.96
03.04.2025
|
5.84
02.04.2025
|
+2.05%
+0.12
|
-
-
|
-
-
|
+24.43% |
|
EUR | FR0012616852
|
1.248
03.04.2025
|
1.258
02.04.2025
|
-0.79%
-0.01
|
-
-
|
-
-
|
+4.87% |
|
EUR | FR0012333284
|
5.39
03.04.2025
|
5.44
02.04.2025
|
-0.92%
-0.05
|
-
-
|
-
-
|
-20.27% |
|
EUR | FR0000076861
|
1.015
03.04.2025
|
1.07
02.04.2025
|
-5.14%
-0.055
|
-
-
|
-
-
|
+10.57% |
|
EUR | FR0011184241
|
3.75
03.04.2025
|
3.915
02.04.2025
|
-4.21%
-0.165
|
-
-
|
-
-
|
-37.60% |
|
EUR | FR0012821890
|
1.60
03.04.2025
|
1.69
02.04.2025
|
-5.33%
-0.09
|
-
-
|
-
-
|
+11.11% |
|
EUR | FR001400J770
|
7.922
03.04.2025
|
8.402
02.04.2025
|
-5.71%
-0.48
|
-
-
|
-
-
|
-2.49% |
|
EUR | FR0000053027
|
6.94
03.04.2025
|
7.00
02.04.2025
|
-0.86%
-0.06
|
-
-
|
-
-
|
-13.90% |
|
EUR | FR0000033219
|
101.00
03.04.2025
|
101.00
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+4.77% |
|
EUR | FR0000071946
|
87.15
03.04.2025
|
90.60
02.04.2025
|
-3.81%
-3.45
|
-
-
|
-
-
|
+10.25% |
|
EUR | LU0569974404
|
27.20
03.04.2025
|
30.08
02.04.2025
|
-9.57%
-2.88
|
-
-
|
-
-
|
+7.85% |
|
EUR | FR0014003U94
|
7.32
03.04.2025
|
7.18
02.04.2025
|
+1.95%
+0.14
|
-
-
|
-
-
|
-9.85% |
|
EUR | FR0010481960
|
62.00
03.04.2025
|
61.70
02.04.2025
|
+0.49%
+0.30
|
-
-
|
-
-
|
+2.48% |
|
EUR | FR0000074783
|
3.53
03.04.2025
|
3.55
02.04.2025
|
-0.56%
-0.02
|
-
-
|
-
-
|
-15.35% |
|
EUR | FR0000074148
|
33.65
03.04.2025
|
33.60
02.04.2025
|
+0.15%
+0.05
|
-
-
|
-
-
|
-29.23% |
|
EUR | FR0000051732
|
0.004
03.04.2025
|
0.0041
02.04.2025
|
-2.44%
-0.0001
|
-
-
|
-
-
|
+53.85% |
|
EUR | FR0000063737
|
47.05
03.04.2025
|
47.55
02.04.2025
|
-1.05%
-0.50
|
-
-
|
-
-
|
+4.56% |
|
EUR | FR001400CFI7
|
0.0549
03.04.2025
|
0.0574
02.04.2025
|
-4.36%
-0.0025
|
-
-
|
-
-
|
-21.35% |
|
EUR | FR0013258662
|
7.715
03.04.2025
|
8.255
02.04.2025
|
-6.54%
-0.54
|
-
-
|
-
-
|
+17.88% |
|
EUR | FR0013258399
|
0.371
03.04.2025
|
0.369
02.04.2025
|
+0.54%
+0.002
|
-
-
|
-
-
|
+31.79% |
|
EUR | FR0000035370
|
26.10
03.04.2025
|
26.35
02.04.2025
|
-0.95%
-0.25
|
-
-
|
-
-
|
+8.52% |
|
EUR | FR0014003FE9
|
15.04
03.04.2025
|
15.06
02.04.2025
|
-0.13%
-0.02
|
-
-
|
-
-
|
+4.44% |
|
EUR | FR0000035164
|
7.78
03.04.2025
|
8.00
02.04.2025
|
-2.75%
-0.22
|
-
-
|
-
-
|
-11.79% |
|
EUR | FR0000120966
|
59.70
03.04.2025
|
61.40
02.04.2025
|
-2.77%
-1.70
|
-
-
|
-
-
|
-6.43% |
|
EUR | FR0000074072
|
1.00
03.04.2025
|
1.018
02.04.2025
|
-1.77%
-0.018
|
-
-
|
-
-
|
-30.36% |
|
EUR | FR0000061129
|
25.15
03.04.2025
|
25.40
02.04.2025
|
-0.98%
-0.25
|
-
-
|
-
-
|
-6.16% |
|
EUR | FR0000039299
|
5.385
03.04.2025
|
5.475
02.04.2025
|
-1.64%
-0.09
|
-
-
|
-
-
|
-9.34% |
|
EUR | FR0000063935
|
7.70
03.04.2025
|
7.97
02.04.2025
|
-3.39%
-0.27
|
-
-
|
-
-
|
+16.31% |
|
EUR | FR0010828137
|
17.90
03.04.2025
|
17.84
02.04.2025
|
+0.34%
+0.06
|
-
-
|
-
-
|
+11.74% |
|
EUR | FR001400OKR3
|
0.5499
03.04.2025
|
0.5681
02.04.2025
|
-3.20%
-0.0182
|
-
-
|
-
-
|
-49.75% |
|
EUR | FR0010193052
|
4.185
03.04.2025
|
4.335
02.04.2025
|
-3.46%
-0.15
|
-
-
|
-
-
|
-17.13% |
|
EUR | FR0000053506
|
11.65
03.04.2025
|
12.25
02.04.2025
|
-4.90%
-0.60
|
-
-
|
-
-
|
-8.63% |
|
EUR | FR0000130692
|
10.96
03.04.2025
|
11.14
02.04.2025
|
-1.62%
-0.18
|
-
-
|
-
-
|
+10.93% |
|
EUR | FR0000053324
|
15.12
03.04.2025
|
14.96
02.04.2025
|
+1.07%
+0.16
|
-
-
|
-
-
|
-0.26% |
|
EUR | FR0013426004
|
2.14
03.04.2025
|
2.27
02.04.2025
|
-5.73%
-0.13
|
-
-
|
-
-
|
+71.20% |
|
EUR | FR0010386334
|
3.914
03.04.2025
|
3.948
02.04.2025
|
-0.86%
-0.034
|
-
-
|
-
-
|
+87.45% |
|
EUR | FR0010667147
|
17.39
03.04.2025
|
17.76
02.04.2025
|
-2.08%
-0.37
|
-
-
|
-
-
|
+20.93% |
|
EUR | FR0004031763
|
8.00
03.04.2025
|
7.66
02.04.2025
|
+4.44%
+0.34
|
-
-
|
-
-
|
-3.38% |
|
EUR | FR0000064578
|
51.85
03.04.2025
|
51.70
02.04.2025
|
+0.29%
+0.15
|
-
-
|
-
-
|
+6.34% |
|
EUR | FR0010417345
|
1.34
03.04.2025
|
1.256
02.04.2025
|
+6.69%
+0.084
|
-
-
|
-
-
|
+112.70% |
|
EUR | FR0000062978
|
31.70
03.04.2025
|
31.40
02.04.2025
|
+0.96%
+0.30
|
-
-
|
-
-
|
-11.20% |
|
EUR | FR0000053381
|
5.28
03.04.2025
|
5.455
02.04.2025
|
-3.21%
-0.175
|
-
-
|
-
-
|
-1.40% |
|
EUR | FR0011466069
|
3.605
03.04.2025
|
3.845
02.04.2025
|
-6.24%
-0.24
|
-
-
|
-
-
|
-3.09% |
|
EUR | FR0011950732
|
2.356
03.04.2025
|
2.37
02.04.2025
|
-0.59%
-0.014
|
-
-
|
-
-
|
-16.34% |
|
EUR | FR0012435121
|
20.36
03.04.2025
|
20.58
02.04.2025
|
-1.07%
-0.22
|
-
-
|
-
-
|
+7.72% |
|
EUR | FR0012882389
|
33.75
03.04.2025
|
33.90
02.04.2025
|
-0.44%
-0.15
|
-
-
|
-
-
|
-23.73% |
|
EUR | FR0000131757
|
45.50
03.04.2025
|
47.50
02.04.2025
|
-4.21%
-2.00
|
-
-
|
-
-
|
-15.97% |
|
EUR | FR0000120669
|
140.60
03.04.2025
|
146.20
02.04.2025
|
-3.83%
-5.60
|
-
-
|
-
-
|
+29.70% |
|
EUR | FR0014008VX5
|
2.60
03.04.2025
|
2.668
02.04.2025
|
-2.55%
-0.068
|
-
-
|
-
-
|
-9.72% |
|
EUR | FR0010221234
|
3.936
03.04.2025
|
3.86
02.04.2025
|
+1.97%
+0.076
|
-
-
|
-
-
|
+73.54% |
|
EUR | FR0000062671
|
38.60
03.04.2025
|
38.65
02.04.2025
|
-0.13%
-0.05
|
-
-
|
-
-
|
+122.35% |
|
EUR | FR001400Q9V2
|
32.98
03.04.2025
|
33.57
02.04.2025
|
-1.76%
-0.59
|
-
-
|
-
-
|
+69.74% |
|
EUR | FR0013451333
|
29.10
03.04.2025
|
29.24
02.04.2025
|
-0.48%
-0.14
|
-
-
|
-
-
|
-21.82% |
|
EUR | FR0011476928
|
26.70
03.04.2025
|
28.00
02.04.2025
|
-4.64%
-1.30
|
-
-
|
-
-
|
-6.48% |
|
EUR | FR0014005SB3
|
0.791
03.04.2025
|
0.82
02.04.2025
|
-3.54%
-0.029
|
-
-
|
-
-
|
+88.33% |
|
EUR | FR0000121147
|
6.494
03.04.2025
|
6.912
02.04.2025
|
-6.05%
-0.418
|
-
-
|
-
-
|
-25.18% |
|
EUR | FR0013030152
|
24.50
03.04.2025
|
23.95
02.04.2025
|
+2.30%
+0.55
|
-
-
|
-
-
|
+3.59% |
|
EUR | FR0004163111
|
3.27
03.04.2025
|
3.275
02.04.2025
|
-0.15%
-0.005
|
-
-
|
-
-
|
-7.50% |
|
EUR | FR0013183985
|
0.2265
03.04.2025
|
0.2355
02.04.2025
|
-3.82%
-0.009
|
-
-
|
-
-
|
-16.11% |
|
EUR | FR0000066672
|
20.20
03.04.2025
|
20.40
02.04.2025
|
-0.98%
-0.20
|
-
-
|
-
-
|
+9.78% |
|
EUR | FR0000032526
|
18.94
03.04.2025
|
19.24
02.04.2025
|
-1.56%
-0.30
|
-
-
|
-
-
|
-29.33% |
|
EUR | FR0000066722
|
5.56
03.04.2025
|
5.66
02.04.2025
|
-1.77%
-0.10
|
-
-
|
-
-
|
-21.69% |
|
EUR | FR0000066755
|
2.48
03.04.2025
|
2.85
02.04.2025
|
-12.98%
-0.37
|
-
-
|
-
-
|
-6.77% |
|
EUR | FR0000054231
|
3.00
03.04.2025
|
3.08
02.04.2025
|
-2.60%
-0.08
|
-
-
|
-
-
|
+19.52% |
|
EUR | FR0014003VY4
|
5.68
03.04.2025
|
6.14
02.04.2025
|
-7.49%
-0.46
|
-
-
|
-
-
|
+35.24% |
|
EUR | FR0000035081
|
20.76
03.04.2025
|
20.76
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-9.66% |
|
EUR | FR0010929125
|
346.50
03.04.2025
|
369.00
02.04.2025
|
-6.10%
-22.50
|
-
-
|
-
-
|
-8.70% |
|
EUR | FR0000120859
|
28.66
03.04.2025
|
29.58
02.04.2025
|
-3.11%
-0.92
|
-
-
|
-
-
|
+1.63% |
|
EUR | FR0010331421
|
1.82
03.04.2025
|
1.85
02.04.2025
|
-1.62%
-0.03
|
-
-
|
-
-
|
-5.80% |
|
EUR | FR0004024222
|
38.35
03.04.2025
|
40.50
02.04.2025
|
-5.31%
-2.15
|
-
-
|
-
-
|
-6.00% |
|
EUR | FR0013233012
|
2.75
03.04.2025
|
2.78
02.04.2025
|
-1.08%
-0.03
|
-
-
|
-
-
|
+26.15% |
|
EUR | FR0010259150
|
107.80
03.04.2025
|
107.80
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-2.62% |
|
EUR | FR0000073298
|
40.70
03.04.2025
|
42.06
02.04.2025
|
-3.23%
-1.36
|
-
-
|
-
-
|
-11.37% |
|
EUR | FR0000033904
|
19.04
03.04.2025
|
19.56
02.04.2025
|
-2.66%
-0.52
|
-
-
|
-
-
|
+12.26% |
|
EUR | FR0000077919
|
14.89
03.04.2025
|
15.22
02.04.2025
|
-2.17%
-0.33
|
-
-
|
-
-
|
-1.78% |
|
EUR | FR0004007813
|
31.75
03.04.2025
|
31.65
02.04.2025
|
+0.32%
+0.10
|
-
-
|
-
-
|
-2.76% |
|
EUR | FR0000066607
|
7.60
03.04.2025
|
7.50
02.04.2025
|
+1.33%
+0.10
|
-
-
|
-
-
|
-19.15% |
|
EUR | FR001400JY13
|
0.0167
03.04.2025
|
0.0168
02.04.2025
|
-0.60%
-0.0001
|
-
-
|
-
-
|
+65.35% |
|
EUR | FR0014009YQ1
|
3.10
03.04.2025
|
3.00
02.04.2025
|
+3.33%
+0.10
|
-
-
|
-
-
|
+6.16% |
|
EUR | FR0000050353
|
28.45
03.04.2025
|
28.80
02.04.2025
|
-1.22%
-0.35
|
-
-
|
-
-
|
+29.32% |
|
EUR | FR0013153541
|
2.55
03.04.2025
|
2.575
02.04.2025
|
-0.97%
-0.025
|
-
-
|
-
-
|
-40.90% |
|
EUR | FR0000038606
|
17.06
03.04.2025
|
17.74
02.04.2025
|
-3.83%
-0.68
|
-
-
|
-
-
|
+1.67% |
|
EUR | FR0000051070
|
4.504
03.04.2025
|
4.80
02.04.2025
|
-6.17%
-0.296
|
-
-
|
-
-
|
-20.70% |
|
EUR | FR0004065605
|
13.92
03.04.2025
|
14.00
02.04.2025
|
-0.57%
-0.08
|
-
-
|
-
-
|
-16.25% |
|
EUR | FR0010298620
|
3.75
03.04.2025
|
3.90
02.04.2025
|
-3.85%
-0.15
|
-
-
|
-
-
|
-25.89% |
|
EUR | FR0010241638
|
11.87
03.04.2025
|
11.72
02.04.2025
|
+1.28%
+0.15
|
-
-
|
-
-
|
+17.41% |
|
EUR | FR0000039620
|
18.00
03.04.2025
|
18.38
02.04.2025
|
-2.07%
-0.38
|
-
-
|
-
-
|
-12.62% |
|
EUR | FR0000053225
|
13.68
03.04.2025
|
13.96
02.04.2025
|
-2.01%
-0.28
|
-
-
|
-
-
|
+21.71% |
|
EUR | FR001400IE67
|
0.485
03.04.2025
|
0.49
02.04.2025
|
-1.02%
-0.005
|
-
-
|
-
-
|
+64.97% |
|
EUR | FR0013482791
|
0.578
03.04.2025
|
0.588
02.04.2025
|
-1.70%
-0.01
|
-
-
|
-
-
|
-22.42% |
|
EUR | FR0011341205
|
3.068
03.04.2025
|
3.20
02.04.2025
|
-4.13%
-0.132
|
-
-
|
-
-
|
+1.46% |
|
EUR | FR0011675362
|
39.00
17.03.2025
|
38.72
14.03.2025
|
+0.72%
+0.28
|
-
-
|
-
-
|
-1.81% |
|
EUR | FR0010112524
|
9.245
03.04.2025
|
9.365
02.04.2025
|
-1.28%
-0.12
|
-
-
|
-
-
|
-28.88% |
|
EUR | FR0000124570
|
8.585
03.04.2025
|
8.965
02.04.2025
|
-4.24%
-0.38
|
-
-
|
-
-
|
-14.41% |
|
EUR | FR0010609206
|
0.335
03.04.2025
|
0.343
02.04.2025
|
-2.33%
-0.008
|
-
-
|
-
-
|
-15.40% |
|
EUR | FR0012127173
|
5.51
03.04.2025
|
5.78
02.04.2025
|
-4.67%
-0.27
|
-
-
|
-
-
|
-23.15% |
|
EUR | FR0014005HJ9
|
8.905
03.04.2025
|
7.925
02.04.2025
|
+12.37%
+0.98
|
-
-
|
-
-
|
+2.06% |
|
EUR | FR0000064784
|
68.80
03.04.2025
|
71.00
02.04.2025
|
-3.10%
-2.20
|
-
-
|
-
-
|
-5.88% |
|
EUR | FR001400K4B1
|
0.675
03.04.2025
|
0.719
02.04.2025
|
-6.12%
-0.044
|
-
-
|
-
-
|
-60.06% |
|
EUR | FR001400K4B1
|
0.675
03.04.2025
|
0.719
02.04.2025
|
-6.12%
-0.044
|
-
-
|
-
-
|
-60.06% |
|
EUR | FR0000073041
|
1.408
03.04.2025
|
1.438
02.04.2025
|
-2.09%
-0.03
|
-
-
|
-
-
|
-7.00% |
|
EUR | FR001400PFU4
|
24.085
03.04.2025
|
24.505
02.04.2025
|
-1.71%
-0.42
|
-
-
|
-
-
|
-14.35% |
|
EUR | FR0013252186
|
1.31
03.04.2025
|
1.40
02.04.2025
|
-6.43%
-0.09
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0015001W49
|
18.478
03.04.2025
|
18.858
02.04.2025
|
-2.02%
-0.38
|
-
-
|
-
-
|
-1.27% |
|
EUR | FR0012432516
|
0.2375
03.04.2025
|
0.2455
02.04.2025
|
-3.26%
-0.008
|
-
-
|
-
-
|
+71.36% |
|
EUR | FR0012613610
|
0.579
03.04.2025
|
0.58
02.04.2025
|
-0.17%
-0.001
|
-
-
|
-
-
|
-3.34% |
|
EUR | FR0000120560
|
15.42
03.04.2025
|
15.50
02.04.2025
|
-0.52%
-0.08
|
-
-
|
-
-
|
-17.80% |
|
EUR | FR0000130395
|
42.54
03.04.2025
|
44.12
02.04.2025
|
-3.58%
-1.58
|
-
-
|
-
-
|
-27.16% |
|
EUR | FR0000039091
|
805.00
03.04.2025
|
818.00
02.04.2025
|
-1.59%
-13.00
|
-
-
|
-
-
|
-5.07% |
|
EUR | FR0013269123
|
25.50
03.04.2025
|
25.82
02.04.2025
|
-1.24%
-0.32
|
-
-
|
-
-
|
+6.78% |
|
EUR | FR0000121709
|
79.45
03.04.2025
|
84.10
02.04.2025
|
-5.53%
-4.65
|
-
-
|
-
-
|
-9.20% |
|
EUR | FR0000039109
|
73.80
03.04.2025
|
75.70
02.04.2025
|
-2.51%
-1.90
|
-
-
|
-
-
|
-5.02% |
|
EUR | FR0011950682
|
5.05
03.04.2025
|
5.39
02.04.2025
|
-6.31%
-0.34
|
-
-
|
-
-
|
+0.20% |
|
EUR | LU0088087324
|
5.155
03.04.2025
|
5.225
02.04.2025
|
-1.34%
-0.07
|
-
-
|
-
-
|
+68.57% |
|
EUR | FR0013214145
|
2.815
03.04.2025
|
2.94
02.04.2025
|
-4.25%
-0.125
|
-
-
|
-
-
|
-23.30% |
|
EUR | FR0013227113
|
46.28
03.04.2025
|
51.00
02.04.2025
|
-9.25%
-4.72
|
-
-
|
-
-
|
-46.90% |
|
EUR | FR001400SA10
|
2.70
03.04.2025
|
2.80
02.04.2025
|
-3.57%
-0.10
|
-
-
|
-
-
|
+16.13% |
|
EUR | FR0013379484
|
1.631
03.04.2025
|
1.593
02.04.2025
|
+2.39%
+0.038
|
-
-
|
-
-
|
+78.25% |
|
EUR | BE0003470755
|
31.33
03.04.2025
|
32.26
02.04.2025
|
-2.88%
-0.93
|
-
-
|
-
-
|
+0.55% |
|
EUR | FR0000050809
|
170.70
03.04.2025
|
174.20
02.04.2025
|
-2.01%
-3.50
|
-
-
|
-
-
|
-0.18% |
|
EUR | FR0004180578
|
29.90
03.04.2025
|
30.60
02.04.2025
|
-2.29%
-0.70
|
-
-
|
-
-
|
-16.25% |
|
EUR | NL0014559478
|
28.82
03.04.2025
|
30.54
02.04.2025
|
-5.63%
-1.72
|
-
-
|
-
-
|
+12.14% |
|
EUR | FR0000054900
|
8.745
03.04.2025
|
9.015
02.04.2025
|
-3.00%
-0.27
|
-
-
|
-
-
|
+19.55% |
|
EUR | FR0000033003
|
4.17
03.04.2025
|
4.20
02.04.2025
|
-0.71%
-0.03
|
-
-
|
-
-
|
+13.01% |
|
EUR | FR0005691656
|
103.10
03.04.2025
|
105.80
02.04.2025
|
-2.55%
-2.70
|
-
-
|
-
-
|
-15.70% |
|
EUR | FR0000054470
|
10.345
03.04.2025
|
10.705
02.04.2025
|
-3.36%
-0.36
|
-
-
|
-
-
|
-21.33% |
|
EUR | FR0013506730
|
16.335
03.04.2025
|
17.385
02.04.2025
|
-6.04%
-1.05
|
-
-
|
-
-
|
-0.52% |
|
EUR | FR0004056851
|
3.172
03.04.2025
|
3.232
02.04.2025
|
-1.86%
-0.06
|
-
-
|
-
-
|
+46.72% |
|
EUR | FR0013505062
|
0.1552
03.04.2025
|
0.165
02.04.2025
|
-5.94%
-0.0098
|
-
-
|
-
-
|
+27.00% |
|
EUR | FR0013447729
|
28.26
03.04.2025
|
28.64
02.04.2025
|
-1.33%
-0.38
|
-
-
|
-
-
|
+16.39% |
|
EUR | FR0010291245
|
0.279
03.04.2025
|
0.276
02.04.2025
|
+1.09%
+0.003
|
-
-
|
-
-
|
-1.41% |
|
EUR | FR0000031775
|
50.10
03.04.2025
|
51.40
02.04.2025
|
-2.53%
-1.30
|
-
-
|
-
-
|
+36.70% |
|
EUR | FR0000031577
|
306.50
03.04.2025
|
299.00
02.04.2025
|
+2.51%
+7.50
|
-
-
|
-
-
|
-3.16% |
|
EUR | FR001400PVN6
|
64.40
03.04.2025
|
70.31
02.04.2025
|
-8.41%
-5.91
|
-
-
|
-
-
|
+26.60% |
|
EUR | FR0000127771
|
2.633
03.04.2025
|
2.732
02.04.2025
|
-3.62%
-0.099
|
-
-
|
-
-
|
+2.33% |
|
EUR | FR0011995588
|
6.55
03.04.2025
|
6.33
02.04.2025
|
+3.48%
+0.22
|
-
-
|
-
-
|
-8.13% |
|
EUR | FR0000065971
|
19.00
03.04.2025
|
19.00
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-6.40% |
|
EUR | FR0010282822
|
187.50
03.04.2025
|
198.70
02.04.2025
|
-5.64%
-11.20
|
-
-
|
-
-
|
+5.51% |
|
EUR | FR0013357621
|
45.90
03.04.2025
|
47.60
02.04.2025
|
-3.57%
-1.70
|
-
-
|
-
-
|
+6.87% |
|
EUR | FR0000121204
|
85.60
03.04.2025
|
89.60
02.04.2025
|
-4.46%
-4.00
|
-
-
|
-
-
|
-7.91% |
|
EUR | FR0011981968
|
6.03
03.04.2025
|
6.188
02.04.2025
|
-2.55%
-0.158
|
-
-
|
-
-
|
-28.87% |
|
EUR | BE0974310428
|
3.54
03.04.2025
|
3.754
02.04.2025
|
-5.70%
-0.214
|
-
-
|
-
-
|
-29.55% |
|
EUR | FR0004034072
|
2.075
03.04.2025
|
2.16
02.04.2025
|
-3.94%
-0.085
|
-
-
|
-
-
|
-45.18% |