CAC MID & SMALL
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 18:05:02
Tageshoch
27.08.2025 - 09:06:15
Tagestief
27.08.2025 - 16:46:00
YTD %
14'082.13
-47.24 ( -0.33% )
14'200.62
14'057.30
+10.44%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989133
14'082.13
18:05:02
14'129.37
26.08.2025
-0.33%
-47.24
-
-
-
-
 +10.44%
EUR | FR0010557264
1.218
17:55:00
1.20
26.08.2025
+1.50%
+0.018
-
-
-
-
 +36.05%
EUR | FR0004040608
5.93
17:55:00
5.96
26.08.2025
-0.50%
-0.03
-
-
-
-
 +24.43%
EUR | FR0012616852
2.315
17:55:00
2.06
26.08.2025
+12.38%
+0.255
-
-
-
-
 +73.11%
EUR | FR0012333284
68.80
17:55:00
67.60
26.08.2025
+1.78%
+1.20
-
-
-
-
 +900.00%
EUR | FR0000076861
1.145
17:55:00
1.11
26.08.2025
+3.15%
+0.035
-
-
-
-
 +20.92%
EUR | FR0011184241
7.62
17:55:00
8.30
26.08.2025
-8.19%
-0.68
-
-
-
-
 +38.10%
EUR | FR0012821890
2.14
17:55:00
2.17
26.08.2025
-1.38%
-0.03
-
-
-
-
 +50.69%
EUR | FR001400J770
13.685
17:55:00
13.825
26.08.2025
-1.01%
-0.14
-
-
-
-
 +70.17%
EUR | FR0000053027
8.10
17:55:00
7.98
26.08.2025
+1.50%
+0.12
-
-
-
-
 -0.99%
EUR | FR0000033219
102.80
17:55:00
103.40
26.08.2025
-0.58%
-0.60
-
-
-
-
 +7.26%
EUR | FR0000071946
66.80
17:55:00
66.50
26.08.2025
+0.45%
+0.30
-
-
-
-
 -15.88%
EUR | LU0569974404
26.00
17:55:00
26.26
26.08.2025
-0.99%
-0.26
-
-
-
-
 +4.12%
EUR | FR0014003U94
5.63
17:55:00
5.52
26.08.2025
+1.99%
+0.11
-
-
-
-
 -32.02%
EUR | FR0010481960
65.00
17:55:00
65.30
26.08.2025
-0.46%
-0.30
-
-
-
-
 +7.93%
EUR | FR0000074783
4.14
17:55:00
4.16
26.08.2025
-0.48%
-0.02
-
-
-
-
 -0.24%
EUR | FR0000074148
46.10
17:55:00
46.50
26.08.2025
-0.86%
-0.40
-
-
-
-
 -2.21%
EUR | FR001400X2S4
45.165
17:55:00
45.525
26.08.2025
-0.79%
-0.36
-
-
-
-
 +75.10%
EUR | FR0000063737
46.00
17:55:00
46.50
26.08.2025
-1.08%
-0.50
-
-
-
-
 +3.33%
EUR | FR001400CFI7
0.036
17:55:00
0.0368
26.08.2025
-2.17%
-0.0008
-
-
-
-
 -47.28%
EUR | FR0013258662
9.83
17:55:00
9.98
26.08.2025
-1.50%
-0.15
-
-
-
-
 +52.48%
EUR | FR0013258399
0.388
17:55:00
0.393
26.08.2025
-1.27%
-0.005
-
-
-
-
 +39.61%
EUR | FR0000035370
26.40
17:55:00
27.45
26.08.2025
-3.83%
-1.05
-
-
-
-
 +14.14%
EUR | FR0000035164
8.535
17:55:00
8.395
26.08.2025
+1.67%
+0.14
-
-
-
-
 -4.82%
EUR | FR0000120966
53.80
17:55:00
54.30
26.08.2025
-0.92%
-0.50
-
-
-
-
 -14.89%
EUR | FR0000074072
1.46
17:55:00
1.476
26.08.2025
-1.08%
-0.016
-
-
-
-
 +2.79%
EUR | FR0000061129
21.15
17:55:00
21.40
26.08.2025
-1.17%
-0.25
-
-
-
-
 -20.15%
EUR | FR0000039299
5.025
17:55:00
5.01
26.08.2025
+0.30%
+0.015
-
-
-
-
 -15.66%
EUR | FR0000063935
8.09
17:55:00
8.05
26.08.2025
+0.50%
+0.04
-
-
-
-
 +21.60%
EUR | FR0010828137
17.24
17:55:00
17.42
26.08.2025
-1.03%
-0.18
-
-
-
-
 +8.74%
EUR | FR001400OKR3
0.614
17:55:00
0.633
26.08.2025
-3.00%
-0.019
-
-
-
-
 -42.16%
EUR | FR0000053506
10.65
17:55:00
10.65
26.08.2025
0.00%
0.00
-
-
-
-
 -16.47%
EUR | FR0000130692
10.70
17:55:00
10.62
26.08.2025
+0.75%
+0.08
-
-
-
-
 +7.49%
EUR | FR0000053324
22.25
17:55:00
22.10
26.08.2025
+0.68%
+0.15
-
-
-
-
 +45.78%
EUR | FR0013426004
1.782
17:55:00
1.794
26.08.2025
-0.67%
-0.012
-
-
-
-
 +43.52%
EUR | FR0010386334
4.406
17:55:00
4.438
26.08.2025
-0.72%
-0.032
-
-
-
-
 +112.55%
EUR | FR0010667147
16.11
17:55:00
15.87
26.08.2025
+1.51%
+0.24
-
-
-
-
 +10.36%
EUR | FR0004031763
8.50
17:55:00
8.48
26.08.2025
+0.24%
+0.02
-
-
-
-
 +2.42%
EUR | FR0000064578
56.30
17:55:00
57.85
26.08.2025
-2.68%
-1.55
-
-
-
-
 +18.64%
EUR | FR0010417345
1.582
17:55:00
1.616
26.08.2025
-2.10%
-0.034
-
-
-
-
 +156.51%
EUR | FR0000062978
28.20
17:55:00
28.80
26.08.2025
-2.08%
-0.60
-
-
-
-
 -19.33%
EUR | FR0000053381
5.92
17:55:00
5.965
26.08.2025
-0.75%
-0.045
-
-
-
-
 +11.39%
EUR | FR0011466069
3.21
17:55:00
3.235
26.08.2025
-0.77%
-0.025
-
-
-
-
 -13.04%
EUR | FR0011950732
2.532
17:55:00
2.578
26.08.2025
-1.78%
-0.046
-
-
-
-
 -8.45%
EUR | FR0012435121
23.48
17:55:00
23.52
26.08.2025
-0.17%
-0.04
-
-
-
-
 +24.44%
EUR | FR0012882389
46.35
17:55:00
47.00
26.08.2025
-1.38%
-0.65
-
-
-
-
 +6.21%
EUR | FR0000131757
50.50
17:55:00
50.05
26.08.2025
+0.90%
+0.45
-
-
-
-
 -7.57%
EUR | FR0000120669
98.00
17:55:00
96.90
26.08.2025
+1.14%
+1.10
-
-
-
-
 -10.61%
EUR | FR0014008VX5
3.08
17:55:00
3.03
26.08.2025
+1.65%
+0.05
-
-
-
-
 +5.21%
EUR | FR0010221234
3.12
17:55:00
3.04
26.08.2025
+2.63%
+0.08
-
-
-
-
 +34.04%
EUR | FR0000062671
108.40
17:55:00
111.20
26.08.2025
-2.52%
-2.80
-
-
-
-
 +540.55%
EUR | FR001400Q9V2
39.35
17:55:00
39.05
26.08.2025
+0.77%
+0.30
-
-
-
-
 +100.98%
EUR | FR0013451333
27.80
17:55:00
27.52
26.08.2025
+1.02%
+0.28
-
-
-
-
 -26.06%
EUR | FR0011665280
10.05
17:55:00
10.05
26.08.2025
0.00%
0.00
-
-
-
-
 +68.62%
EUR | FR0011476928
29.10
17:55:00
29.10
26.08.2025
0.00%
0.00
-
-
-
-
 +1.93%
EUR | FR0014005SB3
0.399
17:55:00
0.399
26.08.2025
0.00%
0.00
-
-
-
-
 -5.00%
EUR | FR0000121147
11.08
17:55:00
11.48
26.08.2025
-3.48%
-0.40
-
-
-
-
 +32.26%
EUR | FR0013030152
28.80
17:55:00
29.65
26.08.2025
-2.87%
-0.85
-
-
-
-
 +25.37%
EUR | FR0004163111
3.528
17:55:00
3.526
26.08.2025
+0.06%
+0.002
-
-
-
-
 -0.25%
EUR | FR0013183985
0.1642
17:55:00
0.1662
26.08.2025
-1.20%
-0.002
-
-
-
-
 -38.44%
EUR | FR0000066672
31.05
17:55:00
31.15
26.08.2025
-0.32%
-0.10
-
-
-
-
 +69.29%
EUR | FR0000032526
21.10
17:55:00
21.40
26.08.2025
-1.40%
-0.30
-
-
-
-
 -20.15%
EUR | FR0000066722
5.42
17:55:00
5.30
26.08.2025
+2.26%
+0.12
-
-
-
-
 -25.35%
EUR | FR0000066755
2.59
17:55:00
2.56
26.08.2025
+1.17%
+0.03
-
-
-
-
 -3.76%
EUR | FR0000054231
4.75
17:55:00
4.78
26.08.2025
-0.63%
-0.03
-
-
-
-
 +90.44%
EUR | FR0014003VY4
4.94
17:55:00
5.00
26.08.2025
-1.20%
-0.06
-
-
-
-
 +19.05%
EUR | FR0000035081
20.88
17:55:00
20.98
26.08.2025
-0.48%
-0.10
-
-
-
-
 -8.70%
EUR | FR0010929125
405.50
17:55:00
398.50
26.08.2025
+1.76%
+7.00
-
-
-
-
 +5.01%
EUR | FR0000120859
21.94
17:55:00
22.12
26.08.2025
-0.81%
-0.18
-
-
-
-
 -21.56%
EUR | FR0010331421
1.844
17:55:00
1.858
26.08.2025
-0.75%
-0.014
-
-
-
-
 -3.83%
EUR | FR0004024222
31.58
17:55:00
31.46
26.08.2025
+0.38%
+0.12
-
-
-
-
 -15.18%
EUR | FR0013233012
4.63
17:55:00
4.075
26.08.2025
+13.62%
+0.555
-
-
-
-
 +86.93%
EUR | FR0010259150
116.80
17:55:00
116.10
26.08.2025
+0.60%
+0.70
-
-
-
-
 +4.88%
EUR | FR0000073298
37.10
17:55:00
36.54
26.08.2025
+1.53%
+0.56
-
-
-
-
 -20.43%
EUR | FR0000033904
20.15
17:55:00
20.25
26.08.2025
-0.49%
-0.10
-
-
-
-
 +19.40%
EUR | FR0000077919
14.93
17:55:00
14.72
26.08.2025
+1.43%
+0.21
-
-
-
-
 -2.90%
EUR | FR0004007813
29.15
17:55:00
29.45
26.08.2025
-1.02%
-0.30
-
-
-
-
 -9.80%
EUR | FR0000066607
8.42
17:55:00
8.38
26.08.2025
+0.48%
+0.04
-
-
-
-
 -10.85%
EUR | FR001400JY13
0.013
17:55:00
0.013
26.08.2025
0.00%
0.00
-
-
-
-
 +28.71%
EUR | FR0014009YQ1
3.18
17:55:00
3.18
26.08.2025
0.00%
0.00
-
-
-
-
 +8.90%
EUR | FR0000050353
43.30
17:55:00
44.15
26.08.2025
-1.93%
-0.85
-
-
-
-
 +100.68%
EUR | FR0000038242
16.55
17:55:00
16.85
26.08.2025
-1.78%
-0.30
-
-
-
-
 +80.02%
EUR | FR0013153541
1.988
17:55:00
2.00
26.08.2025
-0.60%
-0.012
-
-
-
-
 -53.65%
EUR | FR0000038606
19.22
17:55:00
19.10
26.08.2025
+0.63%
+0.12
-
-
-
-
 +13.83%
EUR | FR0000051070
5.055
17:55:00
4.996
26.08.2025
+1.18%
+0.059
-
-
-
-
 -12.04%
EUR | FR0004065605
17.34
17:55:00
17.35
26.08.2025
-0.06%
-0.01
-
-
-
-
 +4.39%
EUR | FR0010298620
3.755
17:55:00
3.78
26.08.2025
-0.66%
-0.025
-
-
-
-
 -25.30%
EUR | FR0010241638
10.94
17:55:00
11.04
26.08.2025
-0.91%
-0.10
-
-
-
-
 +9.20%
EUR | FR0000039620
24.15
17:55:00
24.35
26.08.2025
-0.82%
-0.20
-
-
-
-
 +18.20%
EUR | FR0000053225
12.96
17:55:00
12.98
26.08.2025
-0.15%
-0.02
-
-
-
-
 +15.48%
EUR | FR001400IE67
0.39
17:55:00
0.383
26.08.2025
+1.83%
+0.007
-
-
-
-
 +30.27%
EUR | FR0013482791
0.788
17:55:00
0.816
26.08.2025
-3.43%
-0.028
-
-
-
-
 +9.53%
EUR | FR0011341205
7.74
17:55:00
7.36
26.08.2025
+5.16%
+0.38
-
-
-
-
 +143.39%
EUR | FR0010112524
9.535
17:55:00
9.99
26.08.2025
-4.55%
-0.455
-
-
-
-
 -23.15%
EUR | FR0000124570
13.38
17:55:00
13.66
26.08.2025
-2.05%
-0.28
-
-
-
-
 +36.19%
EUR | FR0010609206
0.323
17:55:00
0.337
26.08.2025
-4.15%
-0.014
-
-
-
-
 -14.90%
EUR | FR0012127173
6.11
17:55:00
6.11
26.08.2025
0.00%
0.00
-
-
-
-
 -14.78%
EUR | FR0014005HJ9
10.39
17:55:00
10.47
26.08.2025
-0.76%
-0.08
-
-
-
-
 +20.00%
EUR | FR0004038263
8.44
17:55:00
8.76
26.08.2025
-3.65%
-0.32
-
-
-
-
 +208.45%
EUR | FR0000064784
76.70
17:55:00
78.40
26.08.2025
-2.17%
-1.70
-
-
-
-
 +7.25%
EUR | FR001400K4B1
0.1005
17.06.2025
0.102
16.06.2025
-1.47%
-0.0015
-
-
-
-
 -94.05%
EUR | FR001400K4B1
0.1005
17.06.2025
0.102
16.06.2025
-1.47%
-0.0015
-
-
-
-
 -94.05%
EUR | FR0000073041
1.612
17:55:00
1.634
26.08.2025
-1.35%
-0.022
-
-
-
-
 +7.93%
EUR | FR001400PFU4
18.18
17:55:00
18.00
26.08.2025
+1.00%
+0.18
-
-
-
-
 -35.99%
EUR | FR0013252186
1.275
17:55:00
1.30
26.08.2025
-1.92%
-0.025
-
-
-
-
 -0.76%
EUR | NL0015001W49
17.60
17:55:00
18.09
26.08.2025
-2.71%
-0.49
-
-
-
-
 -3.34%
EUR | FR0012432516
0.3125
17:55:00
0.3155
26.08.2025
-0.95%
-0.003
-
-
-
-
 +127.63%
EUR | FR0000120560
16.04
17:55:00
15.96
26.08.2025
+0.50%
+0.08
-
-
-
-
 -14.93%
EUR | FR0000130395
54.10
17:55:00
53.65
26.08.2025
+0.84%
+0.45
-
-
-
-
 -8.13%
EUR | FR0000039091
822.00
17:55:00
815.00
26.08.2025
+0.86%
+7.00
-
-
-
-
 -3.89%
EUR | FR0013269123
28.18
17:55:00
28.14
26.08.2025
+0.14%
+0.04
-
-
-
-
 +17.84%
EUR | FR0000121709
63.65
17:55:00
63.65
26.08.2025
0.00%
0.00
-
-
-
-
 -27.26%
EUR | FR0000039109
92.10
17:55:00
94.90
26.08.2025
-2.95%
-2.80
-
-
-
-
 +22.14%
EUR | FR0011950682
6.22
17:55:00
6.22
26.08.2025
0.00%
0.00
-
-
-
-
 +23.41%
EUR | LU0088087324
5.95
17:55:00
5.95
26.08.2025
0.00%
0.00
-
-
-
-
 +94.57%
EUR | FR0013214145
6.46
17:55:00
6.48
26.08.2025
-0.31%
-0.02
-
-
-
-
 +76.57%
EUR | FR0013227113
36.46
17:55:00
37.47
26.08.2025
-2.70%
-1.01
-
-
-
-
 -57.01%
EUR | FR001400SA10
4.44
17:55:00
4.31
26.08.2025
+3.02%
+0.13
-
-
-
-
 +85.38%
EUR | FR0013379484
1.794
17:55:00
1.829
26.08.2025
-1.91%
-0.035
-
-
-
-
 +99.89%
EUR | BE0003470755
28.04
17:55:00
28.56
26.08.2025
-1.82%
-0.52
28.00
5'836
28.36
90
 -8.34%
EUR | FR0000050809
160.80
17:55:00
158.70
26.08.2025
+1.32%
+2.10
-
-
-
-
 -7.19%
EUR | FR0004180578
35.00
17:55:00
34.90
26.08.2025
+0.29%
+0.10
-
-
-
-
 -2.24%
EUR | NL0014559478
39.74
17:55:00
39.70
26.08.2025
+0.10%
+0.04
-
-
-
-
 +54.47%
EUR | FR0000054900
8.33
17:55:00
8.355
26.08.2025
-0.30%
-0.025
-
-
-
-
 +14.22%
EUR | FR0000033003
5.08
17:55:00
5.04
26.08.2025
+0.79%
+0.04
-
-
-
-
 +36.59%
EUR | FR0005691656
151.50
17:55:00
150.80
26.08.2025
+0.46%
+0.70
-
-
-
-
 +23.30%
EUR | FR0000054470
9.088
17:55:00
9.254
26.08.2025
-1.79%
-0.166
-
-
-
-
 -29.63%
EUR | FR0013506730
15.375
17:55:00
15.505
26.08.2025
-0.84%
-0.13
-
-
-
-
 -5.57%
EUR | FR0004056851
3.774
17:55:00
3.816
26.08.2025
-1.10%
-0.042
-
-
-
-
 +76.50%
EUR | FR0013505062
0.134
17:55:00
0.132
26.08.2025
+1.52%
+0.002
-
-
-
-
 +8.02%
EUR | FR0013447729
25.50
17:55:00
26.36
26.08.2025
-3.26%
-0.86
-
-
-
-
 +8.57%
EUR | FR0010291245
0.202
17:55:00
0.204
26.08.2025
-0.98%
-0.002
-
-
-
-
 -27.92%
EUR | FR0000031775
60.20
17:55:00
59.90
26.08.2025
+0.50%
+0.30
-
-
-
-
 +63.44%
EUR | FR0000031577
338.50
17:55:00
333.50
26.08.2025
+1.50%
+5.00
-
-
-
-
 +5.37%
EUR | FR001400PVN6
54.65
17:55:00
55.00
26.08.2025
-0.64%
-0.35
-
-
-
-
 +8.12%
EUR | FR0000127771
3.138
17:55:00
3.127
26.08.2025
+0.35%
+0.011
-
-
-
-
 +21.53%
EUR | FR0011995588
6.83
17:55:00
6.95
26.08.2025
-1.73%
-0.12
-
-
-
-
 -2.52%
EUR | FR0000065971
21.00
17:55:00
20.70
26.08.2025
+1.45%
+0.30
-
-
-
-
 +1.97%
EUR | FR0010282822
215.80
17:55:00
218.60
26.08.2025
-1.28%
-2.80
-
-
-
-
 +23.02%
EUR | FR0013357621
49.55
17:55:00
50.10
26.08.2025
-1.10%
-0.55
-
-
-
-
 +16.65%
EUR | FR0000121204
83.10
17:55:00
83.30
26.08.2025
-0.24%
-0.20
-
-
-
-
 -10.38%
EUR | FR0011981968
2.869
17:55:00
3.014
26.08.2025
-4.81%
-0.145
-
-
-
-
 -64.45%
EUR | BE0974310428
7.03
17:55:00
7.22
26.08.2025
-2.63%
-0.19
-
-
-
-
 +43.68%
EUR | FR0004034072
3.68
17:55:00
3.50
26.08.2025
+5.14%
+0.18
-
-
-
-
 -7.53%