CAC MID & SMALL
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 13:06:00
Tageshoch
15.10.2026 - 09:49:30
Tagestief
15.10.2026 - 12:47:15
YTD %
13'472.71
-14.02 ( -0.10% )
13'576.96
13'468.13
-6.59%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989133
13'472.71
13:06:00
13'486.73
14.10.2026
-0.10%
-14.02
-
-
-
-
 -6.59%
EUR | FR0011040500
37.00
12:00:31
37.60
14.10.2026
-1.60%
-0.60
-
-
-
-
 -9.40%
EUR | FR0010557264
0.57
12:50:17
0.56
14.10.2026
+1.79%
+0.01
-
-
-
-
 -63.54%
EUR | FR0004040608
5.68
12:58:30
5.71
14.10.2026
-0.53%
-0.03
-
-
-
-
 +5.74%
EUR | FR0013185857
7.86
12:45:06
7.90
14.10.2026
-0.51%
-0.04
-
-
-
-
 -12.42%
EUR | FR0012616852
1.454
12:34:11
1.442
14.10.2026
+0.83%
+0.012
-
-
-
-
 -61.32%
EUR | FR0000076861
0.79
09:00:16
0.81
14.10.2026
-2.47%
-0.02
-
-
-
-
 -17.18%
EUR | FR0011184241
2.358
13:05:29
2.17
14.10.2026
+8.66%
+0.188
-
-
-
-
 -67.61%
EUR | FR0010340141
106.50
13:05:04
105.30
14.10.2026
+1.14%
+1.20
-
-
-
-
 -5.48%
EUR | FR0012821890
1.02
09:08:13
1.02
14.10.2026
0.00%
0.00
-
-
-
-
 -50.00%
EUR | FR0014007ZB4
0.77
14.10.2026
0.78
13.10.2026
-1.28%
-0.01
-
-
-
-
 -31.56%
EUR | FR001400J770
10.53
13:04:07
10.41
14.10.2026
+1.15%
+0.12
-
-
-
-
 -9.99%
EUR | FR0000053027
6.34
12:45:55
6.40
14.10.2026
-0.94%
-0.06
-
-
-
-
 -21.95%
EUR | FR0000033219
75.70
13:00:23
74.90
14.10.2026
+1.07%
+0.80
-
-
-
-
 -31.66%
EUR | FR0000071946
83.05
13:02:50
84.50
14.10.2026
-1.72%
-1.45
-
-
-
-
 +16.63%
EUR | FR0014005AL0
7.29
12:45:45
7.27
14.10.2026
+0.28%
+0.02
-
-
-
-
 -35.66%
EUR | LU0569974404
37.90
13:04:20
38.72
14.10.2026
-2.12%
-0.82
-
-
-
-
 +9.88%
EUR | FR0014003U94
3.47
12:13:48
3.415
14.10.2026
+1.61%
+0.055
-
-
-
-
 -26.24%
EUR | FR0010481960
68.50
13:00:21
68.00
14.10.2026
+0.74%
+0.50
-
-
-
-
 +3.03%
EUR | FR0000074783
3.23
10:51:45
3.26
14.10.2026
-0.92%
-0.03
-
-
-
-
 -7.91%
EUR | FR0000074148
33.50
12:53:00
32.00
14.10.2026
+4.69%
+1.50
-
-
-
-
 -25.06%
EUR | FR0011992700
10.80
13:04:53
10.90
14.10.2026
-0.92%
-0.10
-
-
-
-
 +55.71%
EUR | FR001400X2S4
21.50
12:56:50
22.00
14.10.2026
-2.27%
-0.50
-
-
-
-
 -56.15%
EUR | FR0000063737
49.05
12:38:01
49.55
14.10.2026
-1.01%
-0.50
-
-
-
-
 -13.22%
EUR | FR001400CFI7
0.0704
12:53:21
0.0738
14.10.2026
-4.61%
-0.0034
-
-
-
-
 +123.64%
EUR | FR0013258662
8.795
12:59:12
8.725
14.10.2026
+0.80%
+0.07
-
-
-
-
 -23.73%
EUR | FR0000035370
17.80
12:59:30
18.30
14.10.2026
-2.73%
-0.50
-
-
-
-
 -23.75%
EUR | FR0000035164
4.745
13:00:01
4.75
14.10.2026
-0.11%
-0.005
-
-
-
-
 -42.81%
EUR | FR0000120966
66.90
13:00:22
66.70
14.10.2026
+0.30%
+0.20
-
-
-
-
 +29.51%
EUR | FR0000074072
0.0718
12:34:08
0.071
14.10.2026
+1.13%
+0.0008
-
-
-
-
 -92.25%
EUR | FR0000039299
3.646
13:03:30
3.662
14.10.2026
-0.44%
-0.016
-
-
-
-
 -23.61%
EUR | FR0000063935
8.40
11:51:27
8.32
14.10.2026
+0.96%
+0.08
-
-
-
-
 -20.76%
EUR | FR0010828137
14.60
12:55:19
14.54
14.10.2026
+0.41%
+0.06
-
-
-
-
 -14.47%
EUR | FR0013333077
5.15
12:58:07
5.18
14.10.2026
-0.58%
-0.03
-
-
-
-
 +199.42%
EUR | FR001400OKR3
0.1816
12:24:55
0.181
14.10.2026
+0.33%
+0.0006
-
-
-
-
 -26.12%
EUR | FR0000053506
10.60
12:38:13
10.64
14.10.2026
-0.38%
-0.04
-
-
-
-
 -21.48%
EUR | FR0000130692
7.26
12:36:25
7.52
14.10.2026
-3.46%
-0.26
-
-
-
-
 -24.72%
EUR | FR0000053324
16.80
12:43:21
16.76
14.10.2026
+0.24%
+0.04
-
-
-
-
 -33.89%
EUR | FR0013426004
0.529
12:32:58
0.52
14.10.2026
+1.73%
+0.009
-
-
-
-
 -59.31%
EUR | FR0010386334
3.38
13:05:52
3.352
14.10.2026
+0.84%
+0.028
-
-
-
-
 -14.79%
EUR | FR0010667147
15.98
13:05:13
15.86
14.10.2026
+0.76%
+0.12
-
-
-
-
 +1.02%
EUR | FR0004031763
8.58
09:39:34
7.78
14.10.2026
+10.28%
+0.80
-
-
-
-
 -45.78%
EUR | FR0000064578
44.02
13:02:05
43.88
14.10.2026
+0.32%
+0.14
-
-
-
-
 -22.54%
EUR | FR0010417345
1.598
13:01:58
1.597
14.10.2026
+0.06%
+0.001
-
-
-
-
 -52.75%
EUR | FR0000062978
21.60
11:37:05
21.90
14.10.2026
-1.37%
-0.30
-
-
-
-
 -20.94%
EUR | FR0000053381
7.835
13:01:42
7.81
14.10.2026
+0.32%
+0.025
-
-
-
-
 +14.94%
EUR | FR0011466069
2.37
11:08:50
2.41
14.10.2026
-1.66%
-0.04
-
-
-
-
 +24.87%
EUR | FR0000031023
155.20
12:51:42
156.00
14.10.2026
-0.51%
-0.80
-
-
-
-
 -15.68%
EUR | FR0011950732
1.796
12:59:45
1.78
14.10.2026
+0.90%
+0.016
-
-
-
-
 -35.08%
EUR | FR0012435121
22.18
13:02:41
21.82
14.10.2026
+1.65%
+0.36
-
-
-
-
 -10.06%
EUR | FR0012882389
28.30
13:05:45
28.50
14.10.2026
-0.70%
-0.20
-
-
-
-
 -36.67%
EUR | FR0000131757
37.40
13:00:54
38.88
14.10.2026
-3.81%
-1.48
-
-
-
-
 -32.56%
EUR | FR0000121121
45.06
12:58:50
45.30
14.10.2026
-0.53%
-0.24
-
-
-
-
 -15.01%
EUR | FR0014008VX5
0.733
12:42:56
0.73
14.10.2026
+0.41%
+0.003
-
-
-
-
 -67.84%
EUR | FR0010221234
1.5615
13:05:36
1.689
14.10.2026
-7.55%
-0.1275
-
-
-
-
 -1.00%
EUR | FR0000062671
125.40
13:01:49
125.50
14.10.2026
-0.08%
-0.10
-
-
-
-
 +53.99%
EUR | FR001400Q9V2
56.55
13:02:40
58.10
14.10.2026
-2.67%
-1.55
-
-
-
-
 +19.92%
EUR | FR0013451333
21.47
13:02:09
21.25
14.10.2026
+1.04%
+0.22
-
-
-
-
 -10.03%
EUR | FR0011665280
10.68
13:05:37
11.10
14.10.2026
-3.78%
-0.42
-
-
-
-
 +0.91%
EUR | FR0011476928
34.60
12:46:49
34.55
14.10.2026
+0.14%
+0.05
-
-
-
-
 +19.34%
EUR | FR0000121147
8.72
13:05:58
8.758
14.10.2026
-0.43%
-0.038
-
-
-
-
 -35.70%
EUR | FR0013030152
14.00
12:44:14
14.02
14.10.2026
-0.14%
-0.02
-
-
-
-
 -55.84%
EUR | FR0010040865
62.60
13:05:10
62.70
14.10.2026
-0.16%
-0.10
-
-
-
-
 -22.50%
EUR | FR0004163111
7.92
13:03:26
7.83
14.10.2026
+1.15%
+0.09
-
-
-
-
 +48.72%
EUR | FR0013183985
0.0714
11:38:35
0.0708
14.10.2026
+0.85%
+0.0006
-
-
-
-
 -32.18%
EUR | FR0000066672
29.90
13:04:45
24.35
14.10.2026
+22.79%
+5.55
-
-
-
-
 -18.43%
EUR | FR0004155000
1.68
12:10:54
1.76
14.10.2026
-4.55%
-0.08
-
-
-
-
 -2.22%
EUR | FR0000032526
6.26
12:10:45
6.30
14.10.2026
-0.63%
-0.04
-
-
-
-
 -55.94%
EUR | FR0000066722
3.94
12:06:21
3.90
14.10.2026
+1.03%
+0.04
-
-
-
-
 -15.22%
EUR | FR0000054231
3.635
11:17:53
3.65
14.10.2026
-0.41%
-0.015
-
-
-
-
 -8.06%
EUR | FR0014003VY4
1.80
12:09:04
1.80
14.10.2026
0.00%
0.00
-
-
-
-
 -49.15%
EUR | FR0000035081
14.68
13:00:22
14.80
14.10.2026
-0.81%
-0.12
-
-
-
-
 -32.73%
EUR | FR0010929125
327.00
12:52:34
323.00
14.10.2026
+1.24%
+4.00
-
-
-
-
 -21.41%
EUR | FR0000120859
22.02
12:57:47
22.18
14.10.2026
-0.72%
-0.16
-
-
-
-
 -7.35%
EUR | FR0000071797
38.35
12:54:45
38.55
14.10.2026
-0.52%
-0.20
-
-
-
-
 -8.87%
EUR | FR0010331421
1.262
12:53:59
1.264
14.10.2026
-0.16%
-0.002
-
-
-
-
 -21.10%
EUR | FR0004024222
31.98
13:05:22
32.08
14.10.2026
-0.31%
-0.10
-
-
-
-
 +33.56%
EUR | FR0013233012
2.74
13:05:54
2.665
14.10.2026
+2.81%
+0.075
-
-
-
-
 -32.45%
EUR | FR0000073298
36.12
13:04:11
35.78
14.10.2026
+0.95%
+0.34
-
-
-
-
 +4.44%
EUR | FR0000033904
19.94
13:02:07
20.15
14.10.2026
-1.04%
-0.21
-
-
-
-
 +1.26%
EUR | FR0000077919
25.30
12:54:13
24.68
14.10.2026
+2.51%
+0.62
-
-
-
-
 +59.43%
EUR | FR0004007813
18.92
12:59:43
18.80
14.10.2026
+0.64%
+0.12
-
-
-
-
 -37.12%
EUR | FR0000066607
17.40
12:47:37
17.95
14.10.2026
-3.06%
-0.55
-
-
-
-
 +54.74%
EUR | FR001400JY13
0.0116
11:49:00
0.0119
14.10.2026
-2.52%
-0.0003
-
-
-
-
 -24.68%
EUR | FR0000065484
20.55
12:35:44
20.75
14.10.2026
-0.96%
-0.20
-
-
-
-
 -18.63%
EUR | FR0014009YQ1
1.658
13:03:02
1.63
14.10.2026
+1.72%
+0.028
-
-
-
-
 -42.81%
EUR | FR0000050353
60.10
13:01:01
60.60
14.10.2026
-0.83%
-0.50
-
-
-
-
 +14.12%
EUR | FR0000038242
22.45
13:04:14
22.75
14.10.2026
-1.32%
-0.30
-
-
-
-
 +7.31%
EUR | FR0012634822
0.96
12:59:59
0.941
14.10.2026
+2.02%
+0.019
-
-
-
-
 -80.44%
EUR | FR0000062796
8.28
12:08:21
8.28
14.10.2026
0.00%
0.00
-
-
-
-
 -27.05%
EUR | FR0013153541
0.20
09:33:09
0.196
14.10.2026
+2.04%
+0.004
-
-
-
-
 -89.56%
EUR | FR0000038606
19.82
13:00:32
20.10
14.10.2026
-1.39%
-0.28
-
-
-
-
 +4.15%
EUR | FR0000051070
8.05
12:58:11
8.295
14.10.2026
-2.95%
-0.245
-
-
-
-
 +50.14%
EUR | FR0004065605
26.20
13:05:10
26.82
14.10.2026
-2.31%
-0.62
-
-
-
-
 +6.43%
EUR | FR0010298620
4.705
12:12:57
4.80
14.10.2026
-1.98%
-0.095
-
-
-
-
 +16.36%
EUR | FR0010241638
9.64
13:04:09
9.68
14.10.2026
-0.41%
-0.04
-
-
-
-
 -12.32%
EUR | FR0000039620
39.60
13:04:46
41.70
14.10.2026
-5.04%
-2.10
-
-
-
-
 +74.84%
EUR | FR0000053225
10.28
13:02:40
10.14
14.10.2026
+1.38%
+0.14
-
-
-
-
 -16.75%
EUR | FR001400IE67
0.0108
12:41:37
0.0106
14.10.2026
+1.89%
+0.0002
-
-
-
-
 -95.77%
EUR | FR0013482791
0.0577
12:38:20
0.057
14.10.2026
+1.23%
+0.0007
-
-
-
-
 -89.20%
EUR | FR0011341205
19.47
13:02:33
19.56
14.10.2026
-0.46%
-0.09
-
-
-
-
 +0.31%
EUR | FR0004050250
36.25
12:55:03
36.30
14.10.2026
-0.14%
-0.05
-
-
-
-
 -15.68%
EUR | FR0010112524
4.69
13:00:08
4.652
14.10.2026
+0.82%
+0.038
-
-
-
-
 -48.17%
EUR | FR0000120669
78.15
12:42:01
80.00
14.10.2026
-2.31%
-1.85
-
-
-
-
 +83.99%
EUR | FR0000124570
9.475
13:02:05
9.50
14.10.2026
-0.26%
-0.025
-
-
-
-
 -40.51%
EUR | FR0010609206
0.179
12:39:48
0.173
14.10.2026
+3.47%
+0.006
-
-
-
-
 -41.75%
EUR | FR0012127173
2.098
12:25:39
2.06
14.10.2026
+1.84%
+0.038
-
-
-
-
 -60.00%
EUR | FR0014005HJ9
14.65
13:04:38
15.20
14.10.2026
-3.62%
-0.55
-
-
-
-
 +108.50%
EUR | FR0004038263
7.79
13:02:16
7.74
14.10.2026
+0.65%
+0.05
-
-
-
-
 +4.59%
EUR | FR0000064784
53.20
12:24:04
53.60
14.10.2026
-0.75%
-0.40
-
-
-
-
 -29.29%
EUR | FR0000073041
1.882
12:01:12
1.882
14.10.2026
0.00%
0.00
-
-
-
-
 +0.64%
EUR | FR001400PFU4
25.60
13:05:27
25.70
14.10.2026
-0.39%
-0.10
-
-
-
-
 +8.90%
EUR | NL0015001W49
15.04
12:06:23
15.04
14.10.2026
0.00%
0.00
-
-
-
-
 +12.16%
EUR | FR0012432516
0.1594
12:52:28
0.1714
14.10.2026
-7.00%
-0.012
-
-
-
-
 -26.75%
EUR | FR0000120560
14.60
13:04:02
14.68
14.10.2026
-0.54%
-0.08
-
-
-
-
 +1.38%
EUR | FR0000130395
48.08
13:04:07
47.46
14.10.2026
+1.31%
+0.62
-
-
-
-
 +29.53%
EUR | FR0000039091
767.00
12:40:10
773.00
14.10.2026
-0.78%
-6.00
-
-
-
-
 -11.96%
EUR | FR0013269123
35.14
12:37:34
35.32
14.10.2026
-0.51%
-0.18
-
-
-
-
 +10.17%
EUR | FR0000121709
55.975
13:00:27
56.25
14.10.2026
-0.49%
-0.275
-
-
-
-
 +14.10%
EUR | FR0000039109
68.60
12:50:12
69.00
14.10.2026
-0.58%
-0.40
-
-
-
-
 -5.99%
EUR | LU0088087324
3.828
13:04:29
3.704
14.10.2026
+3.35%
+0.124
-
-
-
-
 -33.02%
EUR | FR0013214145
5.645
13:03:55
5.57
14.10.2026
+1.35%
+0.075
-
-
-
-
 -11.31%
EUR | FR001400SA10
3.735
10:01:43
3.75
14.10.2026
-0.40%
-0.015
-
-
-
-
 -9.42%
EUR | FR0013379484
0.414
12:59:16
0.412
14.10.2026
+0.49%
+0.002
-
-
-
-
 -59.61%
EUR | BE0003470755
24.98
12:10:53
24.92
14.10.2026
+0.24%
+0.06
24.96
1'030
25.00
1'400
 -8.25%
EUR | FR0000050809
174.00
13:05:10
173.50
14.10.2026
+0.29%
+0.50
-
-
-
-
 +12.23%
EUR | FR0013006558
0.932
12:10:35
0.892
14.10.2026
+4.48%
+0.04
-
-
-
-
 +67.04%
EUR | FR0000064271
122.40
12:59:09
122.00
14.10.2026
+0.33%
+0.40
-
-
-
-
 -7.15%
EUR | FR0004180578
29.20
13:03:11
30.15
14.10.2026
-3.15%
-0.95
-
-
-
-
 -16.02%
EUR | FR0000054900
5.87
12:59:05
5.795
14.10.2026
+1.29%
+0.075
-
-
-
-
 -30.43%
EUR | FR0013295789
13.78
12:10:50
13.84
14.10.2026
-0.43%
-0.06
-
-
-
-
 -29.75%
EUR | FR0013230612
15.94
12:52:01
15.72
14.10.2026
+1.40%
+0.22
-
-
-
-
 -0.76%
EUR | GA0000121459
229.00
12:20:46
229.50
14.10.2026
-0.22%
-0.50
-
-
-
-
 +23.06%
EUR | FR0000033003
3.17
11:43:32
3.18
14.10.2026
-0.31%
-0.01
-
-
-
-
 -22.44%
EUR | FR0005175080
0.687
12:18:30
0.69
14.10.2026
-0.43%
-0.003
-
-
-
-
 -28.12%
EUR | FR0005691656
126.90
13:04:21
125.00
14.10.2026
+1.52%
+1.90
-
-
-
-
 -28.69%
EUR | FR0000054470
4.912
13:05:52
5.006
14.10.2026
-1.88%
-0.094
-
-
-
-
 -22.29%
EUR | FR0013176526
13.43
13:04:55
13.66
14.10.2026
-1.68%
-0.23
-
-
-
-
 +17.40%
EUR | FR0013506730
18.31
13:05:13
18.645
14.10.2026
-1.80%
-0.335
-
-
-
-
 +18.83%
EUR | FR0004056851
2.565
12:54:44
2.536
14.10.2026
+1.14%
+0.029
-
-
-
-
 -31.79%
EUR | FR0013505062
0.0759
11:59:41
0.0755
14.10.2026
+0.53%
+0.0004
-
-
-
-
 -46.07%
EUR | FR0013447729
18.40
12:52:35
18.31
14.10.2026
+0.49%
+0.09
-
-
-
-
 -20.32%
EUR | FR0010291245
0.28
12:22:57
0.284
14.10.2026
-1.41%
-0.004
-
-
-
-
 +39.22%
EUR | FR0004186856
78.40
12:20:37
78.10
14.10.2026
+0.38%
+0.30
-
-
-
-
 -6.47%
EUR | FR0000031775
58.20
13:00:35
58.10
14.10.2026
+0.17%
+0.10
-
-
-
-
 -23.55%
EUR | FR0000050049
17.38
12:49:30
17.48
14.10.2026
-0.57%
-0.10
-
-
-
-
 +2.82%
EUR | FR0000031577
334.00
12:51:25
335.00
14.10.2026
-0.30%
-1.00
-
-
-
-
 -6.29%
EUR | FR001400PVN6
85.55
13:03:33
86.15
14.10.2026
-0.70%
-0.60
-
-
-
-
 -12.45%
EUR | FR0000127771
1.486
13:06:04
1.477
14.10.2026
+0.61%
+0.009
-
-
-
-
 -37.57%
EUR | FR0011995588
4.325
12:50:43
4.445
14.10.2026
-2.70%
-0.12
-
-
-
-
 -42.94%
EUR | FR0000065971
15.50
09:00:01
15.95
14.10.2026
-2.82%
-0.45
-
-
-
-
 -8.86%
EUR | FR0010282822
121.20
13:05:20
123.10
14.10.2026
-1.54%
-1.90
-
-
-
-
 -39.72%
EUR | FR0012532810
21.60
11:38:35
21.85
14.10.2026
-1.14%
-0.25
-
-
-
-
 -10.82%
EUR | FR0013357621
29.40
13:04:00
29.35
14.10.2026
+0.17%
+0.05
-
-
-
-
 -47.21%
EUR | FR0000121204
80.80
12:55:55
80.55
14.10.2026
+0.31%
+0.25
-
-
-
-
 -2.01%
EUR | FR00140182K6
11.016
13:04:57
10.686
14.10.2026
+3.09%
+0.33
-
-
-
-
 -33.79%
EUR | BE0974310428
5.36
13:05:59
5.68
14.10.2026
-5.63%
-0.32
-
-
-
-
 +9.86%