CAC MID & SMALL
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.08.2026 - 10:14:00
Tageshoch
31.08.2026 - 10:07:00
Tagestief
31.08.2026 - 09:05:02
YTD %
14'674.57
+23.44 ( +0.16% )
14'683.19
14'637.94
+1.75%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989133
14'674.57
10:14:00
14'651.13
28.08.2026
+0.16%
+23.44
-
-
-
-
 +1.75%
EUR | FR0010557264
0.702
10:12:44
0.723
28.08.2026
-2.90%
-0.021
-
-
-
-
 -52.93%
EUR | FR0004040608
5.13
10:06:00
5.12
28.08.2026
+0.20%
+0.01
-
-
-
-
 -5.19%
EUR | FR0013185857
8.42
10:09:52
8.60
28.08.2026
-2.09%
-0.18
-
-
-
-
 -4.66%
EUR | FR0012616852
2.025
10:10:26
2.03
28.08.2026
-0.25%
-0.005
-
-
-
-
 -45.54%
EUR | FR0000076861
0.86
09:00:03
0.86
28.08.2026
0.00%
0.00
-
-
-
-
 -12.07%
EUR | FR0011184241
3.994
10:00:07
3.996
28.08.2026
-0.05%
-0.002
-
-
-
-
 -40.36%
EUR | FR0010340141
109.20
10:13:27
109.20
28.08.2026
0.00%
0.00
-
-
-
-
 -1.97%
EUR | FR0012821890
1.18
09:00:27
1.185
28.08.2026
-0.42%
-0.005
-
-
-
-
 -41.91%
EUR | FR0014007ZB4
1.002
10:00:32
1.01
28.08.2026
-0.79%
-0.008
-
-
-
-
 -10.22%
EUR | FR001400J770
11.77
10:13:39
11.905
28.08.2026
-1.13%
-0.135
-
-
-
-
 +2.94%
EUR | FR0000053027
6.46
10:13:22
6.42
28.08.2026
+0.62%
+0.04
-
-
-
-
 -21.71%
EUR | FR0000033219
95.20
10:11:24
96.50
28.08.2026
-1.35%
-1.30
-
-
-
-
 -11.95%
EUR | FR0000071946
77.20
10:07:35
76.85
28.08.2026
+0.46%
+0.35
-
-
-
-
 +6.07%
EUR | FR0014005AL0
8.80
10:04:44
8.85
28.08.2026
-0.56%
-0.05
-
-
-
-
 -21.68%
EUR | LU0569974404
46.68
10:12:44
46.52
28.08.2026
+0.34%
+0.16
-
-
-
-
 +32.01%
EUR | FR0014003U94
3.92
09:30:04
3.90
28.08.2026
+0.51%
+0.02
-
-
-
-
 -15.77%
EUR | FR0010481960
72.20
10:12:36
73.30
28.08.2026
-1.50%
-1.10
-
-
-
-
 +11.06%
EUR | FR0000074783
3.85
10:10:17
3.90
28.08.2026
-1.28%
-0.05
-
-
-
-
 +10.17%
EUR | FR0000074148
44.10
09:31:28
44.40
28.08.2026
-0.68%
-0.30
-
-
-
-
 +3.98%
EUR | FR0011992700
12.95
09:59:01
12.50
28.08.2026
+3.60%
+0.45
-
-
-
-
 +78.57%
EUR | FR001400X2S4
28.60
10:13:48
29.00
28.08.2026
-1.38%
-0.40
-
-
-
-
 -42.20%
EUR | FR0000063737
56.30
09:42:21
56.10
28.08.2026
+0.36%
+0.20
-
-
-
-
 -1.75%
EUR | FR001400CFI7
0.0912
10:07:18
0.09
28.08.2026
+1.33%
+0.0012
-
-
-
-
 +172.73%
EUR | FR0013258662
11.13
10:12:53
11.03
28.08.2026
+0.91%
+0.10
-
-
-
-
 -3.58%
EUR | FR0000035370
22.30
10:07:26
22.00
28.08.2026
+1.36%
+0.30
-
-
-
-
 -8.33%
EUR | FR0000035164
5.84
10:13:32
5.81
28.08.2026
+0.52%
+0.03
-
-
-
-
 -30.04%
EUR | FR0000120966
67.90
10:07:26
67.40
28.08.2026
+0.74%
+0.50
-
-
-
-
 +30.87%
EUR | FR0000074072
0.136
10:11:02
0.135
28.08.2026
+0.74%
+0.001
-
-
-
-
 -85.26%
EUR | FR0000039299
3.896
10:12:41
3.854
28.08.2026
+1.09%
+0.042
-
-
-
-
 -19.61%
EUR | FR0000063935
8.59
09:59:30
8.79
28.08.2026
-2.28%
-0.20
-
-
-
-
 -16.29%
EUR | FR0010828137
15.84
10:11:32
15.90
28.08.2026
-0.38%
-0.06
-
-
-
-
 -6.47%
EUR | FR0013333077
6.34
10:12:16
6.40
28.08.2026
-0.94%
-0.06
-
-
-
-
 +269.94%
EUR | FR001400OKR3
0.1851
10:05:17
0.183
28.08.2026
+1.15%
+0.0021
-
-
-
-
 -25.31%
EUR | FR0000053506
10.28
09:52:52
10.28
28.08.2026
0.00%
0.00
-
-
-
-
 -24.13%
EUR | FR0000053324
19.86
10:04:50
19.86
28.08.2026
0.00%
0.00
-
-
-
-
 -21.66%
EUR | FR0013426004
0.676
10:05:24
0.685
28.08.2026
-1.31%
-0.009
-
-
-
-
 -46.40%
EUR | FR0010386334
3.918
10:10:57
3.894
28.08.2026
+0.62%
+0.024
-
-
-
-
 -1.02%
EUR | FR0010667147
16.06
10:13:37
16.01
28.08.2026
+0.31%
+0.05
-
-
-
-
 +1.97%
EUR | FR0004031763
10.60
09:00:07
10.60
28.08.2026
0.00%
0.00
-
-
-
-
 -26.13%
EUR | FR0000064578
50.15
10:07:34
50.25
28.08.2026
-0.20%
-0.10
-
-
-
-
 -11.30%
EUR | FR0010417345
2.346
10:12:09
2.374
28.08.2026
-1.18%
-0.028
-
-
-
-
 -29.76%
EUR | FR0000053381
9.165
10:13:00
9.15
28.08.2026
+0.16%
+0.015
-
-
-
-
 +34.66%
EUR | FR0011466069
2.455
09:25:10
2.475
28.08.2026
-0.81%
-0.02
-
-
-
-
 +28.24%
EUR | FR0011950732
2.074
10:11:22
2.088
28.08.2026
-0.67%
-0.014
-
-
-
-
 -23.85%
EUR | FR0012435121
24.20
10:07:04
24.06
28.08.2026
+0.58%
+0.14
-
-
-
-
 -0.82%
EUR | FR0012882389
33.10
10:08:00
33.40
28.08.2026
-0.90%
-0.30
-
-
-
-
 -25.78%
EUR | FR0000131757
45.36
10:09:00
45.46
28.08.2026
-0.22%
-0.10
-
-
-
-
 -21.14%
EUR | FR0000121121
51.45
10:13:48
51.50
28.08.2026
-0.10%
-0.05
-
-
-
-
 -3.38%
EUR | FR0014008VX5
0.915
10:10:18
0.932
28.08.2026
-1.82%
-0.017
-
-
-
-
 -58.94%
EUR | FR0010221234
1.861
10:13:44
1.8555
28.08.2026
+0.30%
+0.0055
-
-
-
-
 +8.76%
EUR | FR0000062671
124.30
10:11:36
124.40
28.08.2026
-0.08%
-0.10
-
-
-
-
 +52.64%
EUR | FR001400Q9V2
58.55
10:14:00
58.70
28.08.2026
-0.26%
-0.15
-
-
-
-
 +21.16%
EUR | FR0014003AQ4
268.00
09:00:00
268.00
28.08.2026
0.00%
0.00
-
-
-
-
 +24.07%
EUR | FR0013451333
22.42
10:13:59
22.41
28.08.2026
+0.04%
+0.01
-
-
-
-
 -5.12%
EUR | FR0011665280
10.74
10:04:37
10.52
28.08.2026
+2.09%
+0.22
-
-
-
-
 -4.36%
EUR | FR0011476928
34.60
09:36:51
34.65
28.08.2026
-0.14%
-0.05
-
-
-
-
 +19.69%
EUR | FR0000121147
9.088
10:13:56
9.038
28.08.2026
+0.55%
+0.05
-
-
-
-
 -33.64%
EUR | FR0013030152
27.65
10:13:46
27.75
28.08.2026
-0.36%
-0.10
-
-
-
-
 -12.60%
EUR | FR0010040865
69.55
10:13:49
70.00
28.08.2026
-0.64%
-0.45
-
-
-
-
 -13.47%
EUR | FR0004163111
13.98
10:13:20
14.38
28.08.2026
-2.78%
-0.40
-
-
-
-
 +173.12%
EUR | FR0013183985
0.1244
10:04:44
0.125
28.08.2026
-0.48%
-0.0006
-
-
-
-
 +19.73%
EUR | FR0000066672
29.40
10:08:26
28.75
28.08.2026
+2.26%
+0.65
-
-
-
-
 -3.69%
EUR | FR0000032526
7.72
09:15:45
7.71
28.08.2026
+0.13%
+0.01
-
-
-
-
 -46.08%
EUR | FR0000066722
4.42
09:00:27
4.40
28.08.2026
+0.45%
+0.02
-
-
-
-
 -4.35%
EUR | FR0000054231
3.605
10:12:32
3.615
28.08.2026
-0.28%
-0.01
-
-
-
-
 -8.94%
EUR | FR0014003VY4
2.775
09:52:18
2.76
28.08.2026
+0.54%
+0.015
-
-
-
-
 -22.03%
EUR | FR0000035081
18.30
10:08:34
18.49
28.08.2026
-1.03%
-0.19
-
-
-
-
 -15.95%
EUR | FR0010929125
333.50
10:13:20
338.00
28.08.2026
-1.33%
-4.50
-
-
-
-
 -17.76%
EUR | FR0000120859
24.74
10:12:54
24.68
28.08.2026
+0.24%
+0.06
-
-
-
-
 +3.09%
EUR | FR0000071797
40.05
09:00:13
40.10
28.08.2026
-0.12%
-0.05
-
-
-
-
 -5.20%
EUR | FR0010331421
1.84
10:13:21
1.876
28.08.2026
-1.92%
-0.036
-
-
-
-
 +17.10%
EUR | FR0004024222
28.88
10:12:59
28.58
28.08.2026
+1.05%
+0.30
-
-
-
-
 +18.99%
EUR | FR0013233012
3.915
10:13:37
4.00
28.08.2026
-2.12%
-0.085
-
-
-
-
 +1.39%
EUR | FR0000073298
39.10
10:12:13
39.40
28.08.2026
-0.76%
-0.30
-
-
-
-
 +15.00%
EUR | FR0000033904
20.50
10:06:14
20.55
28.08.2026
-0.24%
-0.05
-
-
-
-
 +3.27%
EUR | FR0000077919
24.04
10:10:26
24.02
28.08.2026
+0.08%
+0.02
-
-
-
-
 +55.17%
EUR | FR0004007813
24.10
10:13:51
24.10
28.08.2026
0.00%
0.00
-
-
-
-
 -19.40%
EUR | FR0000066607
18.05
09:54:24
17.85
28.08.2026
+1.12%
+0.20
-
-
-
-
 +53.88%
EUR | FR001400JY13
0.0147
10:05:36
0.0148
28.08.2026
-0.68%
-0.0001
-
-
-
-
 -6.33%
EUR | FR0000065484
23.10
10:02:30
23.10
28.08.2026
0.00%
0.00
-
-
-
-
 -9.41%
EUR | FR0014009YQ1
2.14
10:08:44
2.10
28.08.2026
+1.90%
+0.04
-
-
-
-
 -26.32%
EUR | FR0004156297
46.30
10:04:34
46.00
28.08.2026
+0.65%
+0.30
-
-
-
-
 +0.44%
EUR | FR0000050353
62.40
10:09:28
62.50
28.08.2026
-0.16%
-0.10
-
-
-
-
 +17.70%
EUR | FR0000038242
25.25
10:07:44
25.45
28.08.2026
-0.79%
-0.20
-
-
-
-
 +20.05%
EUR | FR0012634822
2.94
10:12:17
3.025
28.08.2026
-2.81%
-0.085
-
-
-
-
 -37.11%
EUR | FR0000062796
10.20
09:15:46
10.20
28.08.2026
0.00%
0.00
-
-
-
-
 -10.13%
EUR | FR0013153541
0.2265
10:11:35
0.221
28.08.2026
+2.49%
+0.0055
-
-
-
-
 -88.23%
EUR | FR0000038606
21.00
09:57:36
21.00
28.08.2026
0.00%
0.00
-
-
-
-
 +8.81%
EUR | FR0000051070
7.92
10:13:43
7.85
28.08.2026
+0.89%
+0.07
-
-
-
-
 +42.08%
EUR | FR0004065605
23.58
10:11:38
24.04
28.08.2026
-1.91%
-0.46
-
-
-
-
 -4.60%
EUR | FR0010298620
4.845
10:12:56
4.785
28.08.2026
+1.25%
+0.06
-
-
-
-
 +16.00%
EUR | FR0010241638
11.16
10:05:18
11.14
28.08.2026
+0.18%
+0.02
-
-
-
-
 +0.91%
EUR | FR0000039620
38.30
10:02:02
38.14
28.08.2026
+0.42%
+0.16
-
-
-
-
 +59.92%
EUR | FR0000053225
12.00
10:11:51
12.02
28.08.2026
-0.17%
-0.02
-
-
-
-
 -1.31%
EUR | FR001400IE67
0.1605
27.08.2026
0.1695
26.08.2026
-5.31%
-0.009
-
-
-
-
 -38.51%
EUR | FR0013482791
0.0619
09:30:15
0.062
28.08.2026
-0.16%
-0.0001
-
-
-
-
 -88.26%
EUR | FR0011341205
35.36
10:09:52
36.26
28.08.2026
-2.48%
-0.90
-
-
-
-
 +85.95%
EUR | FR0004050250
36.95
09:00:24
36.85
28.08.2026
+0.27%
+0.10
-
-
-
-
 -14.40%
EUR | FR0010112524
6.695
10:09:08
6.745
28.08.2026
-0.74%
-0.05
-
-
-
-
 -24.85%
EUR | FR0000120669
88.00
10:13:44
80.40
28.08.2026
+9.45%
+7.60
-
-
-
-
 +84.91%
EUR | FR0000124570
12.69
10:13:47
12.63
28.08.2026
+0.48%
+0.06
-
-
-
-
 -20.91%
EUR | FR0010609206
0.279
09:00:03
0.277
28.08.2026
+0.72%
+0.002
-
-
-
-
 -6.73%
EUR | FR0012127173
3.208
10:01:14
3.19
28.08.2026
+0.56%
+0.018
-
-
-
-
 -38.06%
EUR | FR0014005HJ9
15.42
10:13:26
15.37
28.08.2026
+0.33%
+0.05
-
-
-
-
 +110.84%
EUR | FR0004038263
9.35
10:08:39
9.09
28.08.2026
+2.86%
+0.26
-
-
-
-
 +22.84%
EUR | FR0000064784
56.10
10:03:32
56.10
28.08.2026
0.00%
0.00
-
-
-
-
 -25.99%
EUR | FR0000073041
1.858
10:00:10
1.858
28.08.2026
0.00%
0.00
-
-
-
-
 -0.64%
EUR | FR001400PFU4
24.95
10:11:03
24.90
28.08.2026
+0.20%
+0.05
-
-
-
-
 +5.51%
EUR | NL0015001W49
16.06
10:09:06
16.13
28.08.2026
-0.43%
-0.07
-
-
-
-
 +20.28%
EUR | FR0012432516
0.1998
10:03:44
0.201
28.08.2026
-0.60%
-0.0012
-
-
-
-
 -14.10%
EUR | FR0000120560
13.18
10:05:10
13.20
28.08.2026
-0.15%
-0.02
-
-
-
-
 -8.84%
EUR | FR0000130395
46.30
10:12:44
45.88
28.08.2026
+0.92%
+0.42
-
-
-
-
 +25.22%
EUR | FR0000039091
803.00
09:50:50
805.00
28.08.2026
-0.25%
-2.00
-
-
-
-
 -8.31%
EUR | FR0013269123
33.90
10:11:55
33.68
28.08.2026
+0.65%
+0.22
-
-
-
-
 +5.05%
EUR | FR0000121709
59.80
10:12:49
59.20
28.08.2026
+1.01%
+0.60
-
-
-
-
 +20.08%
EUR | FR0000039109
80.70
09:55:00
81.50
28.08.2026
-0.98%
-0.80
-
-
-
-
 +11.04%
EUR | LU0088087324
4.934
10:08:58
4.948
28.08.2026
-0.28%
-0.014
-
-
-
-
 -10.52%
EUR | FR0013214145
6.73
10:13:34
6.65
28.08.2026
+1.20%
+0.08
-
-
-
-
 +5.89%
EUR | FR001400SA10
4.09
09:52:06
4.11
28.08.2026
-0.49%
-0.02
-
-
-
-
 -0.72%
EUR | FR0013379484
0.58
09:59:13
0.588
28.08.2026
-1.36%
-0.008
-
-
-
-
 -42.35%
EUR | BE0003470755
26.04
09:24:24
25.76
28.08.2026
+1.09%
+0.28
26.02
662
26.06
117
 -5.15%
EUR | FR0000050809
179.30
10:11:28
178.40
28.08.2026
+0.50%
+0.90
-
-
-
-
 +15.39%
EUR | FR0013006558
0.882
10:05:32
0.884
28.08.2026
-0.23%
-0.002
-
-
-
-
 +65.54%
EUR | FR0004180578
31.00
10:09:57
31.15
28.08.2026
-0.48%
-0.15
-
-
-
-
 -13.23%
EUR | FR0000054900
6.86
10:00:59
6.87
28.08.2026
-0.15%
-0.01
-
-
-
-
 -17.53%
EUR | FR0013295789
16.60
09:15:58
16.60
28.08.2026
0.00%
0.00
-
-
-
-
 -15.74%
EUR | GA0000121459
218.00
09:43:05
220.50
28.08.2026
-1.13%
-2.50
-
-
-
-
 +18.23%
EUR | FR0000033003
3.96
09:00:14
3.94
28.08.2026
+0.51%
+0.02
-
-
-
-
 -3.90%
EUR | FR0005175080
0.803
09:00:03
0.802
28.08.2026
+0.12%
+0.001
-
-
-
-
 -16.46%
EUR | FR0005691656
155.50
10:12:43
154.00
28.08.2026
+0.97%
+1.50
-
-
-
-
 -12.15%
EUR | FR0000054470
5.178
10:13:41
5.296
28.08.2026
-2.23%
-0.118
-
-
-
-
 -17.79%
EUR | FR0013176526
14.475
10:12:09
14.15
28.08.2026
+2.30%
+0.325
-
-
-
-
 +21.62%
EUR | FR0013506730
18.105
10:14:03
17.76
28.08.2026
+1.94%
+0.345
-
-
-
-
 +13.19%
EUR | FR0004056851
2.706
10:13:46
2.796
28.08.2026
-3.22%
-0.09
-
-
-
-
 -24.80%
EUR | FR0013505062
0.092
10:12:07
0.0926
28.08.2026
-0.65%
-0.0006
-
-
-
-
 -33.86%
EUR | FR0013447729
19.75
10:13:25
19.56
28.08.2026
+0.97%
+0.19
-
-
-
-
 -14.88%
EUR | FR0010291245
0.34
09:30:13
0.342
28.08.2026
-0.58%
-0.002
-
-
-
-
 +67.65%
EUR | FR0004186856
70.70
09:58:28
70.20
28.08.2026
+0.71%
+0.50
-
-
-
-
 -15.93%
EUR | FR0000031775
65.30
10:11:31
65.90
28.08.2026
-0.91%
-0.60
-
-
-
-
 -13.29%
EUR | FR0000050049
19.14
10:09:43
18.94
28.08.2026
+1.06%
+0.20
-
-
-
-
 +11.41%
EUR | FR0000031577
326.00
10:05:35
323.50
28.08.2026
+0.77%
+2.50
-
-
-
-
 -9.51%
EUR | FR001400PVN6
85.15
10:13:12
82.80
28.08.2026
+2.84%
+2.35
-
-
-
-
 -15.85%
EUR | FR0000127771
1.629
10:12:52
1.629
28.08.2026
0.00%
0.00
-
-
-
-
 -31.15%
EUR | FR0011995588
6.94
10:05:02
6.95
28.08.2026
-0.14%
-0.01
-
-
-
-
 -10.78%
EUR | FR0000065971
18.05
10:01:38
18.15
28.08.2026
-0.55%
-0.10
-
-
-
-
 +3.71%
EUR | FR0010282822
130.80
10:07:58
130.10
28.08.2026
+0.54%
+0.70
-
-
-
-
 -36.29%
EUR | FR0012532810
23.15
09:35:40
23.30
28.08.2026
-0.64%
-0.15
-
-
-
-
 -4.90%
EUR | FR0013357621
34.45
10:00:21
34.10
28.08.2026
+1.03%
+0.35
-
-
-
-
 -38.67%
EUR | FR0000121204
86.25
10:13:06
86.50
28.08.2026
-0.29%
-0.25
-
-
-
-
 +5.23%
EUR | FR00140182K6
13.632
10:13:09
13.978
28.08.2026
-2.48%
-0.346
-
-
-
-
 -13.40%
EUR | BE0974310428
6.16
10:13:08
6.17
28.08.2026
-0.16%
-0.01
-
-
-
-
 +19.34%