Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC MID & SMALL EUR | QS0010989133	12'287.34 04.04.2025	12'931.53 03.04.2025	-4.98% -644.19	- -	- -	-3.64%
AB SCIENCE EUR | FR0010557264	1.276 04.04.2025	1.364 03.04.2025	-6.45% -0.088	- -	- -	+54.65%
ABC Arbitrage EUR | FR0004040608	5.72 04.04.2025	5.96 03.04.2025	-4.03% -0.24	- -	- -	+24.43%
Abionyx Pharma EUR | FR0012616852	1.21 04.04.2025	1.248 03.04.2025	-3.04% -0.038	- -	- -	+4.87%
Abivax EUR | FR0012333284	5.00 04.04.2025	5.39 03.04.2025	-7.24% -0.39	- -	- -	-20.27%
Acteos EUR | FR0000076861	1.07 04.04.2025	1.015 03.04.2025	+5.42% +0.055	- -	- -	+10.57%
ADOCIA EUR | FR0011184241	3.39 04.04.2025	3.75 03.04.2025	-9.60% -0.36	- -	- -	-37.60%
AdUX EUR | FR0012821890	1.69 04.04.2025	1.60 03.04.2025	+5.62% +0.09	- -	- -	+11.11%
AIR France - KLM EUR | FR001400J770	7.592 04.04.2025	7.922 03.04.2025	-4.17% -0.33	- -	- -	-2.49%
Akwel EUR | FR0000053027	6.89 04.04.2025	6.94 03.04.2025	-0.72% -0.05	- -	- -	-13.90%
ALTAREA EUR | FR0000033219	94.60 04.04.2025	101.00 03.04.2025	-6.34% -6.40	- -	- -	+4.77%
Alten EUR | FR0000071946	82.25 04.04.2025	87.15 03.04.2025	-5.62% -4.90	- -	- -	+10.25%
Aperam Rg EUR | LU0569974404	25.12 04.04.2025	27.20 03.04.2025	-7.65% -2.08	- -	- -	+7.85%
Aramis Group EUR | FR0014003U94	7.02 04.04.2025	7.32 03.04.2025	-4.10% -0.30	- -	- -	-9.85%
ARGAN EUR | FR0010481960	57.50 04.04.2025	62.00 03.04.2025	-7.26% -4.50	- -	- -	+2.48%
Artmarket.com EUR | FR0000074783	3.23 04.04.2025	3.53 03.04.2025	-8.50% -0.30	- -	- -	-15.35%
Assystem EUR | FR0000074148	31.85 04.04.2025	33.65 03.04.2025	-5.35% -1.80	- -	- -	-29.23%
Atos EUR | FR0000051732	0.0038 04.04.2025	0.004 03.04.2025	-5.00% -0.0002	- -	- -	+53.85%
Aubay EUR | FR0000063737	44.80 04.04.2025	47.05 03.04.2025	-4.78% -2.25	- -	- -	+4.56%
Avenir Telecom EUR | FR001400CFI7	0.0541 04.04.2025	0.0549 03.04.2025	-1.46% -0.0008	- -	- -	-21.35%
Ayvens EUR | FR0013258662	7.36 04.04.2025	7.715 03.04.2025	-4.60% -0.355	- -	- -	+17.88%
Balyo EUR | FR0013258399	0.361 04.04.2025	0.371 03.04.2025	-2.70% -0.01	- -	- -	+31.79%
Bastide le Confor EUR | FR0000035370	24.90 04.04.2025	26.10 03.04.2025	-4.60% -1.20	- -	- -	+8.52%
Believe EUR | FR0014003FE9	14.98 04.04.2025	15.04 03.04.2025	-0.40% -0.06	- -	- -	+4.44%
Beneteau EUR | FR0000035164	7.32 04.04.2025	7.78 03.04.2025	-5.91% -0.46	- -	- -	-11.79%
BIC(Societe) EUR | FR0000120966	54.20 04.04.2025	59.70 03.04.2025	-9.21% -5.50	- -	- -	-6.43%
Bigben Interactiv EUR | FR0000074072	0.95 04.04.2025	1.00 03.04.2025	-5.00% -0.05	- -	- -	-30.36%
Boiron EUR | FR0000061129	23.95 04.04.2025	25.15 03.04.2025	-4.77% -1.20	- -	- -	-6.16%
Bollore EUR | FR0000039299	5.15 04.04.2025	5.385 03.04.2025	-4.36% -0.235	- -	- -	-9.34%
Bonduelle EUR | FR0000063935	7.40 04.04.2025	7.70 03.04.2025	-3.90% -0.30	- -	- -	+16.31%
Carmila EUR | FR0010828137	17.04 04.04.2025	17.90 03.04.2025	-4.80% -0.86	- -	- -	+11.74%
Casino Guichard Per EUR | FR001400OKR3	0.5139 04.04.2025	0.5499 03.04.2025	-6.55% -0.036	- -	- -	-49.75%
Catana Group EUR | FR0010193052	4.045 04.04.2025	4.185 03.04.2025	-3.35% -0.14	- -	- -	-17.13%
Cegedim EUR | FR0000053506	10.95 04.04.2025	11.65 03.04.2025	-6.01% -0.70	- -	- -	-8.63%
Chargeurs EUR | FR0000130692	10.78 04.04.2025	10.96 03.04.2025	-1.64% -0.18	- -	- -	+10.93%
Cie des Alpes EUR | FR0000053324	14.58 04.04.2025	15.12 03.04.2025	-3.57% -0.54	- -	- -	-0.26%
Claranova EUR | FR0013426004	2.10 04.04.2025	2.14 03.04.2025	-1.87% -0.04	- -	- -	+71.20%
Clariane EUR | FR0010386334	3.706 04.04.2025	3.914 03.04.2025	-5.31% -0.208	- -	- -	+87.45%
Coface EUR | FR0010667147	16.42 04.04.2025	17.39 03.04.2025	-5.58% -0.97	- -	- -	+20.93%
Coheris EUR | FR0004031763	7.42 04.04.2025	8.00 03.04.2025	-7.25% -0.58	- -	- -	-3.38%
Covivio EUR | FR0000064578	48.14 04.04.2025	51.85 03.04.2025	-7.16% -3.71	- -	- -	+6.34%
DBV Techno EUR | FR0010417345	1.258 04.04.2025	1.34 03.04.2025	-6.12% -0.082	- -	- -	+112.70%
Dekuple EUR | FR0000062978	31.20 04.04.2025	31.70 03.04.2025	-1.58% -0.50	- -	- -	-11.20%
Derichebourg EUR | FR0000053381	4.962 04.04.2025	5.28 03.04.2025	-6.02% -0.318	- -	- -	-1.40%
Ekinops EUR | FR0011466069	3.235 04.04.2025	3.605 03.04.2025	-10.26% -0.37	- -	- -	-3.09%
Elior Group EUR | FR0011950732	2.254 04.04.2025	2.356 03.04.2025	-4.33% -0.102	- -	- -	-16.34%
Elis EUR | FR0012435121	19.58 04.04.2025	20.36 03.04.2025	-3.83% -0.78	- -	- -	+7.72%
Equasens EUR | FR0012882389	33.30 04.04.2025	33.75 03.04.2025	-1.33% -0.45	- -	- -	-23.73%
Eramet EUR | FR0000131757	42.40 04.04.2025	45.50 03.04.2025	-6.81% -3.10	- -	- -	-15.97%
Esso EUR | FR0000120669	131.40 04.04.2025	140.60 03.04.2025	-6.54% -9.20	- -	- -	+29.70%
Euroapi EUR | FR0014008VX5	2.458 04.04.2025	2.60 03.04.2025	-5.46% -0.142	- -	- -	-9.72%
Eutelsat Comm. EUR | FR0010221234	3.70 04.04.2025	3.936 03.04.2025	-6.00% -0.236	- -	- -	+73.54%
Exail Tech EUR | FR0000062671	35.30 04.04.2025	38.60 03.04.2025	-8.55% -3.30	- -	- -	+122.35%
Exosens EUR | FR001400Q9V2	32.00 04.04.2025	32.98 03.04.2025	-2.97% -0.98	- -	- -	+69.74%
FDJU EUR | FR0013451333	28.64 04.04.2025	29.10 03.04.2025	-1.58% -0.46	- -	- -	-21.82%
Fnac Darty EUR | FR0011476928	25.45 04.04.2025	26.70 03.04.2025	-4.68% -1.25	- -	- -	-6.48%
Forsee Power EUR | FR0014005SB3	0.702 04.04.2025	0.791 03.04.2025	-11.25% -0.089	- -	- -	+88.33%
Forvia EUR | FR0000121147	6.048 04.04.2025	6.494 03.04.2025	-6.87% -0.446	- -	- -	-25.18%
Francaise Ener. EUR | FR0013030152	23.10 04.04.2025	24.50 03.04.2025	-5.71% -1.40	- -	- -	+3.59%
Genfit EUR | FR0004163111	3.13 04.04.2025	3.27 03.04.2025	-4.28% -0.14	- -	- -	-7.50%
Gensight Biolo. EUR | FR0013183985	0.204 04.04.2025	0.2265 03.04.2025	-9.93% -0.0225	- -	- -	-16.11%
GL EVENTS EUR | FR0000066672	19.48 04.04.2025	20.20 03.04.2025	-3.56% -0.72	- -	- -	+9.78%
Guerbet EUR | FR0000032526	18.34 04.04.2025	18.94 03.04.2025	-3.17% -0.60	- -	- -	-29.33%
Guillemot Corp. EUR | FR0000066722	5.26 04.04.2025	5.56 03.04.2025	-5.40% -0.30	- -	- -	-21.69%
Haulotte Group EUR | FR0000066755	2.50 04.04.2025	2.48 03.04.2025	+0.81% +0.02	- -	- -	-6.77%
High Co EUR | FR0000054231	2.82 04.04.2025	3.00 03.04.2025	-6.00% -0.18	- -	- -	+19.52%
Hydrogene Frce EUR | FR0014003VY4	5.13 04.04.2025	5.68 03.04.2025	-9.68% -0.55	- -	- -	+35.24%
Icade EUR | FR0000035081	19.62 04.04.2025	20.76 03.04.2025	-5.49% -1.14	- -	- -	-9.66%
ID LOGISTICS EUR | FR0010929125	329.50 04.04.2025	346.50 03.04.2025	-4.91% -17.00	- -	- -	-8.70%
Imerys EUR | FR0000120859	27.36 04.04.2025	28.66 03.04.2025	-4.54% -1.30	- -	- -	+1.63%
Innate Pharma EUR | FR0010331421	1.724 04.04.2025	1.82 03.04.2025	-5.27% -0.096	- -	- -	-5.80%
INTERPARFUMS EUR | FR0004024222	36.00 04.04.2025	38.35 03.04.2025	-6.13% -2.35	- -	- -	-6.00%
Inventiva EUR | FR0013233012	2.58 04.04.2025	2.75 03.04.2025	-6.18% -0.17	- -	- -	+26.15%
Ipsen EUR | FR0010259150	102.90 04.04.2025	107.80 03.04.2025	-4.55% -4.90	- -	- -	-2.62%
Ipsos EUR | FR0000073298	39.12 04.04.2025	40.70 03.04.2025	-3.88% -1.58	- -	- -	-11.37%
Jacquet Metals EUR | FR0000033904	18.14 04.04.2025	19.04 03.04.2025	-4.73% -0.90	- -	- -	+12.26%
JCDECAUX EUR | FR0000077919	14.06 04.04.2025	14.89 03.04.2025	-5.57% -0.83	- -	- -	-1.78%
Kaufman et Broad EUR | FR0004007813	30.80 04.04.2025	31.75 03.04.2025	-2.99% -0.95	- -	- -	-2.76%
Lacroix Grp EUR | FR0000066607	7.50 04.04.2025	7.60 03.04.2025	-1.32% -0.10	- -	- -	-19.15%
Latecoere EUR | FR001400JY13	0.0144 04.04.2025	0.0167 03.04.2025	-13.77% -0.0023	- -	- -	+65.35%
Lhyfe EUR | FR0014009YQ1	3.00 04.04.2025	3.10 03.04.2025	-3.23% -0.10	- -	- -	+6.16%
Lisi EUR | FR0000050353	26.75 04.04.2025	28.45 03.04.2025	-5.98% -1.70	- -	- -	+29.32%
Maisons du monde EUR | FR0013153541	2.405 04.04.2025	2.55 03.04.2025	-5.69% -0.145	- -	- -	-40.90%
Manitou BF EUR | FR0000038606	16.08 04.04.2025	17.06 03.04.2025	-5.74% -0.98	- -	- -	+1.67%
Maurel & Prom EUR | FR0000051070	4.254 04.04.2025	4.504 03.04.2025	-5.55% -0.25	- -	- -	-20.70%
Medincell Reg S EUR | FR0004065605	13.38 04.04.2025	13.92 03.04.2025	-3.88% -0.54	- -	- -	-16.25%
Memscap EUR | FR0010298620	3.48 04.04.2025	3.75 03.04.2025	-7.20% -0.27	- -	- -	-25.89%
Mercialys EUR | FR0010241638	11.25 04.04.2025	11.87 03.04.2025	-5.22% -0.62	- -	- -	+17.41%
MERSEN EUR | FR0000039620	18.00 04.04.2025	18.00 03.04.2025	0.00% 0.00	- -	- -	-12.62%
Metropole Tele EUR | FR0000053225	12.92 04.04.2025	13.68 03.04.2025	-5.56% -0.76	- -	- -	+21.71%
MyHotelMatch EUR | FR001400IE67	0.44 04.04.2025	0.485 03.04.2025	-9.28% -0.045	- -	- -	+64.97%
NACON EUR | FR0013482791	0.55 04.04.2025	0.578 03.04.2025	-4.84% -0.028	- -	- -	-22.42%
Nanobiotix EUR | FR0011341205	2.956 04.04.2025	3.068 03.04.2025	-3.65% -0.112	- -	- -	+1.46%
Neoen EUR | FR0011675362	39.00 17.03.2025	38.72 14.03.2025	+0.72% +0.28	- -	- -	-1.81%
Nexity EUR | FR0010112524	8.905 04.04.2025	9.245 03.04.2025	-3.68% -0.34	- -	- -	-28.88%
OPmobility EUR | FR0000124570	8.325 04.04.2025	8.585 03.04.2025	-3.03% -0.26	- -	- -	-14.41%
OREGE EUR | FR0010609206	0.328 04.04.2025	0.335 03.04.2025	-2.09% -0.007	- -	- -	-15.40%
OSE Immuno EUR | FR0012127173	5.16 04.04.2025	5.51 03.04.2025	-6.35% -0.35	- -	- -	-23.15%
OVH GROUPE EUR | FR0014005HJ9	10.65 04.04.2025	8.905 03.04.2025	+19.60% +1.745	- -	- -	+2.06%
Peugeot Invest EUR | FR0000064784	65.10 04.04.2025	68.80 03.04.2025	-5.38% -3.70	- -	- -	-5.88%
Phaxiam Therapc EUR | FR001400K4B1	0.551 04.04.2025	0.675 03.04.2025	-18.37% -0.124	- -	- -	-60.06%
Phaxiam Therapc EUR | FR001400K4B1	0.551 04.04.2025	0.675 03.04.2025	-18.37% -0.124	- -	- -	-60.06%
Pierre et Vacances EUR | FR0000073041	1.34 04.04.2025	1.408 03.04.2025	-4.83% -0.068	- -	- -	-7.00%
Planisware EUR | FR001400PFU4	22.615 04.04.2025	24.085 03.04.2025	-6.10% -1.47	- -	- -	-14.35%
Plast Val de Loire EUR | FR0013252186	1.12 04.04.2025	1.31 03.04.2025	-14.50% -0.19	- -	- -	0.00%
PLUXEE EUR | NL0015001W49	17.948 04.04.2025	18.478 03.04.2025	-2.87% -0.53	- -	- -	-1.27%
Poxel EUR | FR0012432516	0.214 04.04.2025	0.2375 03.04.2025	-9.89% -0.0235	- -	- -	+71.36%
Prodways EUR | FR0012613610	0.57 04.04.2025	0.579 03.04.2025	-1.55% -0.009	- -	- -	-3.34%
Quadient EUR | FR0000120560	15.02 04.04.2025	15.42 03.04.2025	-2.59% -0.40	- -	- -	-17.80%
Remy Cointreau EUR | FR0000130395	41.18 04.04.2025	42.54 03.04.2025	-3.20% -1.36	- -	- -	-27.16%
Robertet EUR | FR0000039091	803.00 04.04.2025	805.00 03.04.2025	-0.25% -2.00	- -	- -	-5.07%
Rubis EUR | FR0013269123	23.76 04.04.2025	25.50 03.04.2025	-6.82% -1.74	- -	- -	+6.78%
SEB EUR | FR0000121709	73.90 04.04.2025	79.45 03.04.2025	-6.99% -5.55	- -	- -	-9.20%
Seche Environ EUR | FR0000039109	72.10 04.04.2025	73.80 03.04.2025	-2.30% -1.70	- -	- -	-5.02%
SergeFerrari EUR | FR0011950682	5.36 04.04.2025	5.05 03.04.2025	+6.14% +0.31	- -	- -	+0.20%
SES Global FDR EUR | LU0088087324	5.135 04.04.2025	5.155 03.04.2025	-0.39% -0.02	- -	- -	+68.57%
SMCP EUR | FR0013214145	2.63 04.04.2025	2.815 03.04.2025	-6.57% -0.185	- -	- -	-23.30%
Soitec EUR | FR0013227113	45.86 04.04.2025	46.28 03.04.2025	-0.91% -0.42	- -	- -	-46.90%
Solocal Group EUR | FR001400SA10	2.43 04.04.2025	2.70 03.04.2025	-10.00% -0.27	- -	- -	+16.13%
Solutions 30 EUR | FR0013379484	1.487 04.04.2025	1.631 03.04.2025	-8.83% -0.144	- -	- -	+78.25%
Solvay EUR | BE0003470755	31.33 03.04.2025	32.26 02.04.2025	-2.88% -0.93	- -	- -	+0.55%
Sopra Steria EUR | FR0000050809	160.10 04.04.2025	170.70 03.04.2025	-6.21% -10.60	- -	- -	-0.18%
Sword Group EUR | FR0004180578	29.40 04.04.2025	29.90 03.04.2025	-1.67% -0.50	- -	- -	-16.25%
Technip Ener Br Rg EUR | NL0014559478	26.88 04.04.2025	28.82 03.04.2025	-6.73% -1.94	- -	- -	+12.14%
TF1 EUR | FR0000054900	8.30 04.04.2025	8.745 03.04.2025	-5.09% -0.445	- -	- -	+19.55%
Touax EUR | FR0000033003	4.03 04.04.2025	4.17 03.04.2025	-3.36% -0.14	- -	- -	+13.01%
Trigano EUR | FR0005691656	100.50 04.04.2025	103.10 03.04.2025	-2.52% -2.60	- -	- -	-15.70%
UBISOFT Entertain. EUR | FR0000054470	9.548 04.04.2025	10.345 03.04.2025	-7.70% -0.797	- -	- -	-21.33%
Vallourec EUR | FR0013506730	15.015 04.04.2025	16.335 03.04.2025	-8.08% -1.32	- -	- -	-0.52%
Valneva EUR | FR0004056851	2.614 04.04.2025	3.172 03.04.2025	-17.59% -0.558	- -	- -	+46.72%
Vantiva EUR | FR0013505062	0.1496 04.04.2025	0.1552 03.04.2025	-3.61% -0.0056	- -	- -	+27.00%
Verallia-144A Reg S EUR | FR0013447729	27.50 04.04.2025	28.26 03.04.2025	-2.69% -0.76	- -	- -	+16.39%
Verimatrix EUR | FR0010291245	0.267 04.04.2025	0.279 03.04.2025	-4.30% -0.012	- -	- -	-1.41%
Vicat EUR | FR0000031775	47.75 04.04.2025	50.10 03.04.2025	-4.69% -2.35	- -	- -	+36.70%
Virbac EUR | FR0000031577	293.50 04.04.2025	306.50 03.04.2025	-4.24% -13.00	- -	- -	-3.16%
Viridien EUR | FR001400PVN6	56.41 04.04.2025	64.40 03.04.2025	-12.41% -7.99	- -	- -	+26.60%
Vivendi EUR | FR0000127771	2.455 04.04.2025	2.633 03.04.2025	-6.76% -0.178	- -	- -	+2.33%
Voltalia EUR | FR0011995588	6.14 04.04.2025	6.55 03.04.2025	-6.26% -0.41	- -	- -	-8.13%
Voltz (Graines) EUR | FR0000065971	18.65 04.04.2025	19.00 03.04.2025	-1.84% -0.35	- -	- -	-6.40%
VusionGroup EUR | FR0010282822	173.00 04.04.2025	187.50 03.04.2025	-7.73% -14.50	- -	- -	+5.51%
Wavestone EUR | FR0013357621	44.20 04.04.2025	45.90 03.04.2025	-3.70% -1.70	- -	- -	+6.87%
Wendel EUR | FR0000121204	83.15 04.04.2025	85.60 03.04.2025	-2.86% -2.45	- -	- -	-7.91%
Worldline EUR | FR0011981968	5.61 04.04.2025	6.03 03.04.2025	-6.97% -0.42	- -	- -	-28.87%
X-FAB Silicon F EUR | BE0974310428	3.39 04.04.2025	3.54 03.04.2025	-4.24% -0.15	- -	- -	-29.55%
Xilam animation EUR | FR0004034072	2.025 04.04.2025	2.075 03.04.2025	-2.41% -0.05	- -	- -	-45.18%