CAC MID & SMALL
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 17:22:30
Tageshoch
06.06.2025 - 14:32:30
Tagestief
06.06.2025 - 10:03:00
YTD %
13'708.18
-37.38 ( -0.27% )
13'764.44
13'701.75
+7.51%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989133
13'708.18
17:22:30
13'745.56
05.06.2025
-0.27%
-37.38
-
-
-
-
 +7.51%
EUR | FR0010557264
1.152
17:21:39
1.122
05.06.2025
+2.67%
+0.03
-
-
-
-
 +27.21%
EUR | FR0004040608
6.50
17:21:50
6.50
05.06.2025
0.00%
0.00
-
-
-
-
 +35.70%
EUR | FR0012616852
1.278
17:19:26
1.274
05.06.2025
+0.31%
+0.004
-
-
-
-
 +7.06%
EUR | FR0012333284
7.37
17:22:10
7.01
05.06.2025
+5.14%
+0.36
-
-
-
-
 +3.70%
EUR | FR0000076861
1.13
15:25:22
1.085
05.06.2025
+4.15%
+0.045
-
-
-
-
 +18.19%
EUR | FR0011184241
3.50
17:16:59
3.465
05.06.2025
+1.01%
+0.035
-
-
-
-
 -42.35%
EUR | FR0012821890
2.64
17:15:05
2.53
05.06.2025
+4.35%
+0.11
-
-
-
-
 +75.69%
EUR | FR001400J770
9.194
17:22:42
9.454
05.06.2025
-2.75%
-0.26
-
-
-
-
 +16.37%
EUR | FR0000053027
7.28
16:55:14
7.28
05.06.2025
0.00%
0.00
-
-
-
-
 -9.68%
EUR | FR0000033219
113.20
17:22:09
108.20
05.06.2025
+4.62%
+5.00
-
-
-
-
 +12.24%
EUR | FR0000071946
73.55
17:20:44
73.30
05.06.2025
+0.34%
+0.25
-
-
-
-
 -7.27%
EUR | LU0569974404
26.96
17:21:42
27.16
05.06.2025
-0.74%
-0.20
-
-
-
-
 +7.69%
EUR | FR0014003U94
7.61
17:21:05
7.81
05.06.2025
-2.56%
-0.20
-
-
-
-
 -3.82%
EUR | FR0010481960
62.40
17:14:44
62.50
05.06.2025
-0.16%
-0.10
-
-
-
-
 +3.31%
EUR | FR0000074783
3.90
17:15:42
4.03
05.06.2025
-3.23%
-0.13
-
-
-
-
 -3.36%
EUR | FR0000074148
41.15
17:22:19
42.80
05.06.2025
-3.86%
-1.65
-
-
-
-
 -9.99%
EUR | FR001400X2S4
37.30
17:21:23
37.585
05.06.2025
-0.76%
-0.285
-
-
-
-
 +44.56%
EUR | FR0000063737
50.50
17:21:21
50.60
05.06.2025
-0.20%
-0.10
-
-
-
-
 +12.44%
EUR | FR001400CFI7
0.031
16:59:15
0.031
05.06.2025
0.00%
0.00
-
-
-
-
 -55.59%
EUR | FR0013258662
9.065
17:19:10
9.05
05.06.2025
+0.17%
+0.015
-
-
-
-
 +38.27%
EUR | FR0013258399
0.375
17:20:18
0.384
05.06.2025
-2.34%
-0.009
-
-
-
-
 +36.41%
EUR | FR0000035370
28.65
17:05:04
28.30
05.06.2025
+1.24%
+0.35
-
-
-
-
 +17.67%
EUR | FR0014003FE9
17.08
17:19:11
17.02
05.06.2025
+0.35%
+0.06
-
-
-
-
 +18.19%
EUR | FR0000035164
8.28
17:17:29
8.305
05.06.2025
-0.30%
-0.025
-
-
-
-
 -5.84%
EUR | FR0000120966
55.40
17:19:07
55.20
05.06.2025
+0.36%
+0.20
-
-
-
-
 -13.48%
EUR | FR0000074072
0.903
17:22:00
0.90
05.06.2025
+0.33%
+0.003
-
-
-
-
 -37.33%
EUR | FR0000061129
22.75
17:12:28
23.05
05.06.2025
-1.30%
-0.30
-
-
-
-
 -13.99%
EUR | FR0000039299
5.41
17:20:19
5.425
05.06.2025
-0.28%
-0.015
-
-
-
-
 -8.67%
EUR | FR0000063935
8.20
17:07:22
8.14
05.06.2025
+0.74%
+0.06
-
-
-
-
 +22.96%
EUR | FR0010828137
16.90
17:22:42
17.30
05.06.2025
-2.31%
-0.40
-
-
-
-
 +7.99%
EUR | FR001400OKR3
0.51
17:21:34
0.5115
05.06.2025
-0.29%
-0.0015
-
-
-
-
 -53.26%
EUR | FR0000053506
10.90
16:56:26
11.00
05.06.2025
-0.91%
-0.10
-
-
-
-
 -13.73%
EUR | FR0000130692
11.04
17:16:16
11.10
05.06.2025
-0.54%
-0.06
-
-
-
-
 +12.35%
EUR | FR0000053324
18.24
17:20:09
18.20
05.06.2025
+0.22%
+0.04
-
-
-
-
 +20.05%
EUR | FR0013426004
3.13
17:21:40
3.14
05.06.2025
-0.32%
-0.01
-
-
-
-
 +151.20%
EUR | FR0010386334
3.994
17:22:10
4.02
05.06.2025
-0.65%
-0.026
-
-
-
-
 +92.53%
EUR | FR0010667147
16.44
17:22:18
16.42
05.06.2025
+0.12%
+0.02
-
-
-
-
 +14.19%
EUR | FR0004031763
8.18
17:10:14
8.00
05.06.2025
+2.25%
+0.18
-
-
-
-
 -3.38%
EUR | FR0000064578
51.25
17:20:11
51.20
05.06.2025
+0.10%
+0.05
-
-
-
-
 +5.00%
EUR | FR0010417345
1.484
17:22:39
1.478
05.06.2025
+0.41%
+0.006
-
-
-
-
 +134.60%
EUR | FR0000062978
31.60
15:20:06
32.00
05.06.2025
-1.25%
-0.40
-
-
-
-
 -10.36%
EUR | FR0000053381
5.72
17:21:58
5.83
05.06.2025
-1.89%
-0.11
-
-
-
-
 +8.87%
EUR | FR0011466069
4.545
17:21:47
4.585
05.06.2025
-0.87%
-0.04
-
-
-
-
 +23.25%
EUR | FR0011950732
2.764
17:22:24
2.832
05.06.2025
-2.40%
-0.068
-
-
-
-
 +0.57%
EUR | FR0012435121
23.58
17:18:54
23.50
05.06.2025
+0.34%
+0.08
-
-
-
-
 +24.34%
EUR | FR0012882389
50.30
17:18:24
50.90
05.06.2025
-1.18%
-0.60
-
-
-
-
 +15.03%
EUR | FR0000131757
48.70
17:19:12
49.02
05.06.2025
-0.65%
-0.32
-
-
-
-
 -9.47%
EUR | FR0000120669
142.20
17:22:16
141.00
05.06.2025
+0.85%
+1.20
-
-
-
-
 +30.07%
EUR | FR0014008VX5
3.41
17:20:14
3.33
05.06.2025
+2.40%
+0.08
-
-
-
-
 +15.62%
EUR | FR0010221234
2.555
17:22:32
2.85
05.06.2025
-10.35%
-0.295
-
-
-
-
 +25.66%
EUR | FR0000062671
71.90
17:20:39
71.70
05.06.2025
+0.28%
+0.20
-
-
-
-
 +313.02%
EUR | FR001400Q9V2
44.90
17:22:02
45.25
05.06.2025
-0.77%
-0.35
-
-
-
-
 +132.89%
EUR | FR0013451333
31.76
17:19:16
31.92
05.06.2025
-0.50%
-0.16
-
-
-
-
 -14.24%
EUR | FR0011476928
29.90
16:45:37
30.30
05.06.2025
-1.32%
-0.40
-
-
-
-
 +6.13%
EUR | FR0014005SB3
0.395
17:21:53
0.415
05.06.2025
-4.82%
-0.02
-
-
-
-
 -1.19%
EUR | FR0000121147
7.73
17:22:26
7.632
05.06.2025
+1.28%
+0.098
-
-
-
-
 -12.07%
EUR | FR0013030152
31.95
17:21:58
32.30
05.06.2025
-1.08%
-0.35
-
-
-
-
 +36.58%
EUR | FR0004163111
3.72
17:21:21
3.85
05.06.2025
-3.38%
-0.13
-
-
-
-
 +8.91%
EUR | FR0013183985
0.207
17:20:40
0.2105
05.06.2025
-1.66%
-0.0035
-
-
-
-
 -22.04%
EUR | FR0000066672
26.00
16:56:13
26.05
05.06.2025
-0.19%
-0.05
-
-
-
-
 +41.58%
EUR | FR0000032526
20.55
17:16:50
21.20
05.06.2025
-3.07%
-0.65
-
-
-
-
 -20.90%
EUR | FR0000066722
4.78
17:00:07
4.80
05.06.2025
-0.42%
-0.02
-
-
-
-
 -32.39%
EUR | FR0000066755
2.60
15:48:18
2.59
05.06.2025
+0.39%
+0.01
-
-
-
-
 -2.63%
EUR | FR0000054231
3.64
17:10:05
3.50
05.06.2025
+4.00%
+0.14
-
-
-
-
 +39.44%
EUR | FR0014003VY4
5.02
17:14:08
5.10
05.06.2025
-1.57%
-0.08
-
-
-
-
 +21.43%
EUR | FR0000035081
23.74
17:20:33
23.40
05.06.2025
+1.45%
+0.34
-
-
-
-
 +1.83%
EUR | FR0010929125
421.50
17:21:34
418.50
05.06.2025
+0.72%
+3.00
-
-
-
-
 +10.28%
EUR | FR0000120859
28.90
17:20:06
28.98
05.06.2025
-0.28%
-0.08
-
-
-
-
 +2.77%
EUR | FR0010331421
1.906
17:00:25
1.916
05.06.2025
-0.52%
-0.01
-
-
-
-
 -0.83%
EUR | FR0004024222
37.12
17:18:53
36.80
05.06.2025
+0.87%
+0.32
-
-
-
-
 -9.80%
EUR | FR0013233012
3.04
17:19:02
2.90
05.06.2025
+4.83%
+0.14
-
-
-
-
 +33.03%
EUR | FR0010259150
103.90
17:22:38
104.10
05.06.2025
-0.19%
-0.20
-
-
-
-
 -5.96%
EUR | FR0000073298
44.00
17:22:42
44.44
05.06.2025
-0.99%
-0.44
-
-
-
-
 -3.22%
EUR | FR0000033904
22.00
17:13:00
21.25
05.06.2025
+3.53%
+0.75
-
-
-
-
 +25.29%
EUR | FR0000077919
15.91
17:21:40
15.91
05.06.2025
0.00%
0.00
-
-
-
-
 +4.95%
EUR | FR0004007813
33.50
16:48:34
33.45
05.06.2025
+0.15%
+0.05
-
-
-
-
 +2.45%
EUR | FR0000066607
7.40
16:49:50
7.30
05.06.2025
+1.37%
+0.10
-
-
-
-
 -22.34%
EUR | FR001400JY13
0.015
17:21:57
0.0156
05.06.2025
-3.85%
-0.0006
-
-
-
-
 +54.46%
EUR | FR0014009YQ1
3.195
17:18:50
3.20
05.06.2025
-0.16%
-0.005
-
-
-
-
 +9.59%
EUR | FR0000050353
33.25
17:08:58
33.85
05.06.2025
-1.77%
-0.60
-
-
-
-
 +53.86%
EUR | FR0013153541
2.505
17:04:37
2.545
05.06.2025
-1.57%
-0.04
-
-
-
-
 -41.02%
EUR | FR0000038606
22.15
17:20:13
21.40
05.06.2025
+3.50%
+0.75
-
-
-
-
 +27.53%
EUR | FR0000051070
4.526
17:15:54
4.536
05.06.2025
-0.22%
-0.01
-
-
-
-
 -20.14%
EUR | FR0004065605
16.13
17:22:16
16.31
05.06.2025
-1.10%
-0.18
-
-
-
-
 -1.87%
EUR | FR0010298620
3.53
17:21:59
3.54
05.06.2025
-0.28%
-0.01
-
-
-
-
 -30.04%
EUR | FR0010241638
10.62
17:17:35
10.60
05.06.2025
+0.19%
+0.02
-
-
-
-
 +4.85%
EUR | FR0000039620
20.15
17:19:17
20.20
05.06.2025
-0.25%
-0.05
-
-
-
-
 -1.94%
EUR | FR0000053225
12.32
17:22:14
12.56
05.06.2025
-1.91%
-0.24
-
-
-
-
 +11.74%
EUR | FR001400IE67
0.47
16:20:28
0.465
05.06.2025
+1.08%
+0.005
-
-
-
-
 +58.16%
EUR | FR0013482791
0.643
17:21:48
0.596
05.06.2025
+7.89%
+0.047
-
-
-
-
 -20.00%
EUR | FR0011341205
4.165
17:22:21
4.07
05.06.2025
+2.33%
+0.095
-
-
-
-
 +34.59%
EUR | FR0010112524
9.335
17:20:50
9.355
05.06.2025
-0.21%
-0.02
-
-
-
-
 -28.04%
EUR | FR0000124570
10.73
17:22:21
10.72
05.06.2025
+0.09%
+0.01
-
-
-
-
 +6.88%
EUR | FR0010609206
0.261
12:39:18
0.254
05.06.2025
+2.76%
+0.007
-
-
-
-
 -35.86%
EUR | FR0012127173
5.89
17:22:31
6.05
05.06.2025
-2.64%
-0.16
-
-
-
-
 -15.62%
EUR | FR0014005HJ9
14.20
17:22:29
14.22
05.06.2025
-0.14%
-0.02
-
-
-
-
 +62.98%
EUR | FR0000064784
74.10
17:20:02
74.20
05.06.2025
-0.13%
-0.10
-
-
-
-
 +1.50%
EUR | FR001400K4B1
0.201
17:10:07
0.198
05.06.2025
+1.52%
+0.003
-
-
-
-
 -88.28%
EUR | FR001400K4B1
0.201
17:10:07
0.198
05.06.2025
+1.52%
+0.003
-
-
-
-
 -88.28%
EUR | FR0000073041
1.46
17:09:48
1.454
05.06.2025
+0.41%
+0.006
-
-
-
-
 -3.96%
EUR | FR001400PFU4
25.95
17:22:44
25.50
05.06.2025
+1.76%
+0.45
-
-
-
-
 -9.32%
EUR | FR0013252186
1.34
14:48:11
1.315
05.06.2025
+1.90%
+0.025
-
-
-
-
 +0.38%
EUR | NL0015001W49
20.18
17:19:23
19.77
05.06.2025
+2.07%
+0.41
-
-
-
-
 +5.63%
EUR | FR0012432516
0.655
17:19:40
0.593
05.06.2025
+10.46%
+0.062
-
-
-
-
 +327.85%
EUR | FR0012613610
0.848
16:46:00
0.818
05.06.2025
+3.67%
+0.03
-
-
-
-
 +36.56%
EUR | FR0000120560
15.72
17:20:38
15.86
05.06.2025
-0.88%
-0.14
-
-
-
-
 -15.46%
EUR | FR0000130395
46.76
17:22:26
47.24
05.06.2025
-1.02%
-0.48
-
-
-
-
 -19.11%
EUR | FR0000039091
880.00
17:14:42
874.00
05.06.2025
+0.69%
+6.00
-
-
-
-
 +3.07%
EUR | FR0013269123
28.96
17:21:13
28.78
05.06.2025
+0.63%
+0.18
-
-
-
-
 +20.52%
EUR | FR0000121709
82.85
17:21:59
82.80
05.06.2025
+0.06%
+0.05
-
-
-
-
 -5.37%
EUR | FR0000039109
88.90
17:20:48
95.10
05.06.2025
-6.52%
-6.20
-
-
-
-
 +22.39%
EUR | FR0011950682
5.24
15:40:27
5.26
05.06.2025
-0.38%
-0.02
-
-
-
-
 +4.37%
EUR | LU0088087324
4.978
17:19:40
5.045
05.06.2025
-1.33%
-0.067
-
-
-
-
 +64.98%
EUR | FR0013214145
3.735
17:21:44
3.74
05.06.2025
-0.13%
-0.005
-
-
-
-
 +1.91%
EUR | FR0013227113
46.89
17:22:38
48.84
05.06.2025
-3.99%
-1.95
-
-
-
-
 -43.96%
EUR | FR001400SA10
2.60
17:16:17
2.62
05.06.2025
-0.76%
-0.02
-
-
-
-
 +12.69%
EUR | FR0013379484
1.653
17:16:29
1.642
05.06.2025
+0.67%
+0.011
-
-
-
-
 +79.45%
EUR | BE0003470755
28.76
16:22:09
29.32
05.06.2025
+0.76%
+0.22
28.74
566
28.78
612
 -5.91%
EUR | FR0000050809
194.50
17:21:36
194.60
05.06.2025
-0.05%
-0.10
-
-
-
-
 +13.80%
EUR | FR0004180578
36.15
17:19:24
34.40
05.06.2025
+5.09%
+1.75
-
-
-
-
 -3.64%
EUR | NL0014559478
34.58
17:22:05
34.50
05.06.2025
+0.23%
+0.08
-
-
-
-
 +34.24%
EUR | FR0000054900
8.495
17:20:00
8.585
05.06.2025
-1.05%
-0.09
-
-
-
-
 +17.36%
EUR | FR0000033003
4.50
16:58:29
4.55
05.06.2025
-1.10%
-0.05
-
-
-
-
 +23.31%
EUR | FR0005691656
135.70
17:21:53
135.90
05.06.2025
-0.15%
-0.20
-
-
-
-
 +11.12%
EUR | FR0000054470
9.984
17:22:00
10.11
05.06.2025
-1.25%
-0.126
-
-
-
-
 -23.12%
EUR | FR0013506730
15.525
17:21:33
15.445
05.06.2025
+0.52%
+0.08
-
-
-
-
 -5.94%
EUR | FR0004056851
2.722
17:22:22
2.772
05.06.2025
-1.80%
-0.05
-
-
-
-
 +28.21%
EUR | FR0013505062
0.148
17:03:03
0.1506
05.06.2025
-1.73%
-0.0026
-
-
-
-
 +23.24%
EUR | FR0013447729
28.10
17:19:28
28.14
05.06.2025
-0.14%
-0.04
-
-
-
-
 +15.90%
EUR | FR0010291245
0.247
17:21:03
0.246
05.06.2025
+0.41%
+0.001
-
-
-
-
 -13.07%
EUR | FR0000031775
57.30
17:18:45
57.40
05.06.2025
-0.17%
-0.10
-
-
-
-
 +56.62%
EUR | FR0000031577
325.00
17:20:21
331.00
05.06.2025
-1.81%
-6.00
-
-
-
-
 +4.58%
EUR | FR001400PVN6
54.65
17:22:15
55.75
05.06.2025
-1.97%
-1.10
-
-
-
-
 +9.59%
EUR | FR0000127771
2.871
17:22:04
2.883
05.06.2025
-0.42%
-0.012
-
-
-
-
 +12.05%
EUR | FR0011995588
9.15
17:22:10
9.51
05.06.2025
-3.79%
-0.36
-
-
-
-
 +33.38%
EUR | FR0000065971
18.05
16:52:47
18.15
05.06.2025
-0.55%
-0.10
-
-
-
-
 -10.59%
EUR | FR0010282822
244.20
17:20:34
242.00
05.06.2025
+0.91%
+2.20
-
-
-
-
 +36.18%
EUR | FR0013357621
56.60
17:16:05
55.80
05.06.2025
+1.43%
+0.80
-
-
-
-
 +29.92%
EUR | FR0000121204
85.90
17:18:52
85.90
05.06.2025
0.00%
0.00
-
-
-
-
 -7.58%
EUR | FR0011981968
5.11
17:21:59
5.244
05.06.2025
-2.56%
-0.134
-
-
-
-
 -38.15%
EUR | BE0974310428
5.605
17:21:36
5.635
05.06.2025
-0.53%
-0.03
-
-
-
-
 +12.14%
EUR | FR0004034072
2.46
17:18:49
2.27
05.06.2025
+8.37%
+0.19
-
-
-
-
 -40.03%