CAC MID & SMALL
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2025 - 18:05:02
Tageshoch
15.10.2025 - 09:18:00
Tagestief
15.10.2025 - 17:38:30
YTD %
14'302.27
+31.90 ( +0.22% )
14'517.14
14'302.27
+12.17%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | QS0010989133
14'302.27
18:05:02
14'270.37
14.10.2025
+0.22%
+31.90
-
-
-
-
 +12.17%
EUR | FR0010557264
1.456
17:55:00
1.464
14.10.2025
-0.55%
-0.008
-
-
-
-
 +65.99%
EUR | FR0004040608
5.54
17:55:00
5.57
14.10.2025
-0.54%
-0.03
-
-
-
-
 +16.28%
EUR | FR0013185857
9.30
17:55:00
9.50
14.10.2025
-2.11%
-0.20
-
-
-
-
 -9.95%
EUR | FR0012616852
3.50
17:55:00
3.365
14.10.2025
+4.01%
+0.135
-
-
-
-
 +182.77%
EUR | FR0012333284
82.80
17:55:00
83.60
14.10.2025
-0.96%
-0.80
-
-
-
-
 +1'136.69%
EUR | FR0000076861
1.055
17:55:00
1.04
14.10.2025
+1.44%
+0.015
-
-
-
-
 +13.29%
EUR | FR0011184241
10.80
17:55:00
10.02
14.10.2025
+7.78%
+0.78
-
-
-
-
 +66.72%
EUR | FR0012821890
2.12
17:55:00
2.09
14.10.2025
+1.44%
+0.03
-
-
-
-
 +45.14%
EUR | FR0014007ZB4
1.16
17:55:00
1.18
14.10.2025
-1.69%
-0.02
-
-
-
-
 -41.00%
EUR | FR001400J770
11.77
17:55:00
11.74
14.10.2025
+0.26%
+0.03
-
-
-
-
 +44.51%
EUR | FR0000053027
9.86
17:55:00
9.86
14.10.2025
0.00%
0.00
-
-
-
-
 +22.33%
EUR | FR0000033219
99.80
17:55:00
100.20
14.10.2025
-0.40%
-0.40
-
-
-
-
 +3.94%
EUR | FR0000071946
69.30
17:55:00
68.00
14.10.2025
+1.91%
+1.30
-
-
-
-
 -13.98%
EUR | FR0014005AL0
11.20
17:55:00
11.22
14.10.2025
-0.18%
-0.02
-
-
-
-
 +1.63%
EUR | LU0569974404
32.00
17:55:00
31.82
14.10.2025
+0.57%
+0.18
-
-
-
-
 +26.17%
EUR | FR0014003U94
5.77
17:55:00
5.71
14.10.2025
+1.05%
+0.06
-
-
-
-
 -29.68%
EUR | FR0010481960
65.50
17:55:00
65.60
14.10.2025
-0.15%
-0.10
-
-
-
-
 +8.43%
EUR | FR0000074783
4.18
17:55:00
4.18
14.10.2025
0.00%
0.00
-
-
-
-
 +0.24%
EUR | FR0000074148
40.75
17:55:00
40.40
14.10.2025
+0.87%
+0.35
-
-
-
-
 -15.04%
EUR | FR0011992700
5.54
17:55:00
5.70
14.10.2025
-2.81%
-0.16
-
-
-
-
 +4.78%
EUR | FR001400X2S4
51.00
17:55:00
50.73
14.10.2025
+0.53%
+0.27
-
-
-
-
 +95.12%
EUR | FR0000063737
45.25
17:55:00
46.00
14.10.2025
-1.63%
-0.75
-
-
-
-
 +2.22%
EUR | FR001400CFI7
0.043
17:55:00
0.0354
14.10.2025
+21.47%
+0.0076
-
-
-
-
 -49.28%
EUR | FR0013258662
10.92
17:55:00
10.81
14.10.2025
+1.02%
+0.11
-
-
-
-
 +65.16%
EUR | FR0000035370
24.25
17:55:00
24.15
14.10.2025
+0.41%
+0.10
-
-
-
-
 +0.42%
EUR | FR0000035164
7.985
17:55:00
7.97
14.10.2025
+0.19%
+0.015
-
-
-
-
 -9.64%
EUR | FR0000120966
53.60
17:55:00
52.70
14.10.2025
+1.71%
+0.90
-
-
-
-
 -17.40%
EUR | FR0000074072
1.27
17:55:00
1.216
14.10.2025
+4.44%
+0.054
-
-
-
-
 -15.32%
EUR | FR0000039299
4.78
17:55:00
4.75
14.10.2025
+0.63%
+0.03
-
-
-
-
 -20.03%
EUR | FR0000063935
9.04
17:55:00
9.08
14.10.2025
-0.44%
-0.04
-
-
-
-
 +37.16%
EUR | FR0010828137
17.00
17:55:00
16.92
14.10.2025
+0.47%
+0.08
-
-
-
-
 +5.62%
EUR | FR001400OKR3
0.4202
17:55:00
0.42
14.10.2025
+0.05%
+0.0002
-
-
-
-
 -61.62%
EUR | FR0000053506
10.70
17:55:00
10.60
14.10.2025
+0.94%
+0.10
-
-
-
-
 -16.86%
EUR | FR0000053324
20.75
17:55:00
20.85
14.10.2025
-0.48%
-0.10
-
-
-
-
 +37.53%
EUR | FR0013426004
2.04
17:55:00
2.075
14.10.2025
-1.69%
-0.035
-
-
-
-
 +66.00%
EUR | FR0010386334
4.556
17:55:00
4.652
14.10.2025
-2.06%
-0.096
-
-
-
-
 +122.80%
EUR | FR0010667147
15.77
17:55:00
15.77
14.10.2025
0.00%
0.00
-
-
-
-
 +9.67%
EUR | FR0004031763
13.40
17:55:00
13.00
14.10.2025
+3.08%
+0.40
-
-
-
-
 +57.00%
EUR | FR0000064578
57.10
17:55:00
57.20
14.10.2025
-0.17%
-0.10
-
-
-
-
 +17.31%
EUR | FR0010417345
2.69
17:55:00
2.67
14.10.2025
+0.75%
+0.02
-
-
-
-
 +323.81%
EUR | FR0000053381
6.17
17:55:00
6.16
14.10.2025
+0.16%
+0.01
-
-
-
-
 +15.03%
EUR | FR0011466069
1.852
17:55:00
2.80
14.10.2025
-33.86%
-0.948
-
-
-
-
 -24.73%
EUR | FR0011950732
2.84
17:55:00
2.89
14.10.2025
-1.73%
-0.05
-
-
-
-
 +2.63%
EUR | FR0012435121
24.46
17:55:00
24.50
14.10.2025
-0.16%
-0.04
-
-
-
-
 +29.63%
EUR | FR0012882389
39.00
17:55:00
38.65
14.10.2025
+0.91%
+0.35
-
-
-
-
 -12.66%
EUR | FR0000131757
65.80
17:55:00
60.95
14.10.2025
+7.96%
+4.85
-
-
-
-
 +12.56%
EUR | FR0000120669
95.10
17:55:00
93.95
14.10.2025
+1.22%
+1.15
-
-
-
-
 -13.33%
EUR | FR0000121121
60.45
17:55:00
60.70
14.10.2025
-0.41%
-0.25
-
-
-
-
 -15.64%
EUR | FR0014008VX5
3.20
17:55:00
3.10
14.10.2025
+3.23%
+0.10
-
-
-
-
 +7.64%
EUR | FR0010221234
3.975
17:55:00
3.91
14.10.2025
+1.66%
+0.065
-
-
-
-
 +72.40%
EUR | FR0000062671
82.30
17:55:00
91.60
14.10.2025
-10.15%
-9.30
-
-
-
-
 +427.65%
EUR | FR001400Q9V2
47.60
17:55:00
49.30
14.10.2025
-3.45%
-1.70
-
-
-
-
 +153.73%
EUR | FR0014003AQ4
192.50
17:55:00
194.00
14.10.2025
-0.77%
-1.50
-
-
-
-
 +4.30%
EUR | FR0013451333
27.66
17:55:00
27.76
14.10.2025
-0.36%
-0.10
-
-
-
-
 -25.42%
EUR | FR0011665280
12.25
17:55:00
12.30
14.10.2025
-0.41%
-0.05
-
-
-
-
 +106.38%
EUR | FR0011476928
27.95
17:55:00
28.05
14.10.2025
-0.36%
-0.10
-
-
-
-
 -1.75%
EUR | FR0014005SB3
0.303
17:55:00
0.3045
14.10.2025
-0.49%
-0.0015
-
-
-
-
 -27.50%
EUR | FR0000121147
10.74
17:55:00
10.70
14.10.2025
+0.37%
+0.04
-
-
-
-
 +23.27%
EUR | FR0013030152
30.75
17:55:00
30.65
14.10.2025
+0.33%
+0.10
-
-
-
-
 +29.60%
EUR | FR0004163111
3.658
17:55:00
3.634
14.10.2025
+0.66%
+0.024
-
-
-
-
 +2.80%
EUR | FR0013183985
0.1402
17:55:00
0.1322
14.10.2025
+6.05%
+0.008
-
-
-
-
 -51.04%
EUR | FR0000066672
28.85
17:55:00
28.50
14.10.2025
+1.23%
+0.35
-
-
-
-
 +54.89%
EUR | FR0000032526
14.02
17:55:00
13.58
14.10.2025
+3.24%
+0.44
-
-
-
-
 -49.33%
EUR | FR0000066722
4.97
17:55:00
5.04
14.10.2025
-1.39%
-0.07
-
-
-
-
 -29.01%
EUR | FR0000054231
4.02
17:55:00
3.90
14.10.2025
+3.08%
+0.12
-
-
-
-
 +55.38%
EUR | FR0014003VY4
3.96
17:55:00
3.93
14.10.2025
+0.76%
+0.03
-
-
-
-
 -6.43%
EUR | FR0000035081
21.72
17:55:00
21.48
14.10.2025
+1.12%
+0.24
-
-
-
-
 -6.53%
EUR | FR0010929125
384.50
17:55:00
379.50
14.10.2025
+1.32%
+5.00
-
-
-
-
 0.00%
EUR | FR0000120859
21.56
17:55:00
21.30
14.10.2025
+1.22%
+0.26
-
-
-
-
 -24.47%
EUR | FR0000071797
40.70
17:55:00
40.30
14.10.2025
+0.99%
+0.40
-
-
-
-
 -6.71%
EUR | FR0010331421
1.87
17:55:00
1.812
14.10.2025
+3.20%
+0.058
-
-
-
-
 -6.21%
EUR | FR0004024222
29.26
17:55:00
27.56
14.10.2025
+6.17%
+1.70
-
-
-
-
 -25.70%
EUR | FR0013233012
3.64
17:55:00
4.00
14.10.2025
-9.00%
-0.36
-
-
-
-
 +83.49%
EUR | FR0010259150
114.10
17:55:00
113.80
14.10.2025
+0.26%
+0.30
-
-
-
-
 +2.80%
EUR | FR0000073298
35.38
17:55:00
34.90
14.10.2025
+1.38%
+0.48
-
-
-
-
 -24.00%
EUR | FR0000033904
17.64
17:55:00
18.72
14.10.2025
-5.77%
-1.08
-
-
-
-
 +10.38%
EUR | FR0000077919
15.12
17:55:00
14.89
14.10.2025
+1.54%
+0.23
-
-
-
-
 -1.78%
EUR | FR0004007813
28.55
17:55:00
28.70
14.10.2025
-0.52%
-0.15
-
-
-
-
 -12.10%
EUR | FR0000066607
11.00
17:55:00
11.00
14.10.2025
0.00%
0.00
-
-
-
-
 +17.02%
EUR | FR001400JY13
0.0142
17:55:00
0.014
14.10.2025
+1.43%
+0.0002
-
-
-
-
 +38.61%
EUR | FR0014009YQ1
3.025
17:55:00
2.94
14.10.2025
+2.89%
+0.085
-
-
-
-
 +0.68%
EUR | FR0004156297
52.60
17:55:00
52.60
14.10.2025
0.00%
0.00
-
-
-
-
 -38.55%
EUR | FR0000050353
46.40
17:55:00
46.90
14.10.2025
-1.07%
-0.50
-
-
-
-
 +113.18%
EUR | FR0000038242
19.65
17:55:00
19.35
14.10.2025
+1.55%
+0.30
-
-
-
-
 +106.73%
EUR | FR0012634822
4.36
17:55:00
4.34
14.10.2025
+0.46%
+0.02
-
-
-
-
 -45.48%
EUR | FR0013153541
2.065
17:55:00
2.115
14.10.2025
-2.36%
-0.05
-
-
-
-
 -50.98%
EUR | FR0000038606
17.46
17:55:00
17.32
14.10.2025
+0.81%
+0.14
-
-
-
-
 +3.22%
EUR | FR0000051070
4.748
17:55:00
4.702
14.10.2025
+0.98%
+0.046
-
-
-
-
 -17.22%
EUR | FR0004065605
32.82
17:55:00
33.50
14.10.2025
-2.03%
-0.68
-
-
-
-
 +101.56%
EUR | FR0010298620
4.00
17:55:00
4.025
14.10.2025
-0.62%
-0.025
-
-
-
-
 -20.45%
EUR | FR0010241638
10.96
17:55:00
10.92
14.10.2025
+0.37%
+0.04
-
-
-
-
 +8.01%
EUR | FR0000039620
25.75
17:55:00
25.35
14.10.2025
+1.58%
+0.40
-
-
-
-
 +23.06%
EUR | FR0000053225
12.30
17:55:00
12.22
14.10.2025
+0.65%
+0.08
-
-
-
-
 +8.72%
EUR | FR001400IE67
0.364
17:55:00
0.368
14.10.2025
-1.09%
-0.004
-
-
-
-
 +25.17%
EUR | FR0013482791
0.76
17:55:00
0.729
14.10.2025
+4.25%
+0.031
-
-
-
-
 -2.15%
EUR | FR0011341205
23.65
17:55:00
24.00
14.10.2025
-1.46%
-0.35
-
-
-
-
 +693.65%
EUR | FR0010112524
10.31
17:55:00
10.24
14.10.2025
+0.68%
+0.07
-
-
-
-
 -21.23%
EUR | FR0000124570
13.66
17:55:00
13.57
14.10.2025
+0.66%
+0.09
-
-
-
-
 +35.29%
EUR | FR0010609206
0.279
17:55:00
0.285
14.10.2025
-2.11%
-0.006
-
-
-
-
 -28.03%
EUR | FR0012127173
6.595
17:55:00
6.48
14.10.2025
+1.77%
+0.115
-
-
-
-
 -9.62%
EUR | FR0014005HJ9
11.24
17:55:00
11.15
14.10.2025
+0.81%
+0.09
-
-
-
-
 +27.79%
EUR | FR0004038263
10.20
17:55:00
9.50
14.10.2025
+7.37%
+0.70
-
-
-
-
 +234.51%
EUR | FR0000064784
73.60
17:55:00
73.50
14.10.2025
+0.14%
+0.10
-
-
-
-
 +0.55%
EUR | FR0000073041
1.652
17:55:00
1.666
14.10.2025
-0.84%
-0.014
-
-
-
-
 +10.04%
EUR | FR001400PFU4
19.64
17:55:00
19.70
14.10.2025
-0.30%
-0.06
-
-
-
-
 -29.94%
EUR | FR0013252186
1.97
17:55:00
1.99
14.10.2025
-1.01%
-0.02
-
-
-
-
 +51.91%
EUR | NL0015001W49
14.82
17:55:00
14.88
14.10.2025
-0.40%
-0.06
-
-
-
-
 -20.50%
EUR | FR0012432516
0.4105
17:55:00
0.43
14.10.2025
-4.53%
-0.0195
-
-
-
-
 +210.25%
EUR | FR0000120560
13.42
17:55:00
13.52
14.10.2025
-0.74%
-0.10
-
-
-
-
 -27.93%
EUR | FR0000130395
44.30
17:55:00
42.20
14.10.2025
+4.98%
+2.10
-
-
-
-
 -27.74%
EUR | FR0000039091
818.00
17:55:00
805.00
14.10.2025
+1.61%
+13.00
-
-
-
-
 -5.07%
EUR | FR0013269123
31.14
17:55:00
31.30
14.10.2025
-0.51%
-0.16
-
-
-
-
 +31.07%
EUR | FR0000121709
47.32
17:55:00
46.74
14.10.2025
+1.24%
+0.58
-
-
-
-
 -46.58%
EUR | FR0000039109
73.70
17:55:00
72.10
14.10.2025
+2.22%
+1.60
-
-
-
-
 -7.21%
EUR | FR0011950682
7.08
17:55:00
7.10
14.10.2025
-0.28%
-0.02
-
-
-
-
 +40.87%
EUR | LU0088087324
6.56
17:55:00
6.43
14.10.2025
+2.02%
+0.13
-
-
-
-
 +110.27%
EUR | FR0013214145
6.10
17:55:00
6.12
14.10.2025
-0.33%
-0.02
-
-
-
-
 +66.76%
EUR | FR0013227113
39.38
17:55:00
36.79
14.10.2025
+7.04%
+2.59
-
-
-
-
 -57.79%
EUR | FR001400SA10
3.75
17:55:00
3.755
14.10.2025
-0.13%
-0.005
-
-
-
-
 +61.51%
EUR | FR0013379484
1.004
17:55:00
0.9775
14.10.2025
+2.71%
+0.0265
-
-
-
-
 +6.83%
EUR | BE0003470755
28.10
17:55:00
28.68
14.10.2025
-2.02%
-0.58
28.02
275
28.36
90
 -7.96%
EUR | FR0000050809
135.50
17:55:00
133.50
14.10.2025
+1.50%
+2.00
-
-
-
-
 -21.93%
EUR | FR0004180578
36.35
17:55:00
35.60
14.10.2025
+2.11%
+0.75
-
-
-
-
 -0.28%
EUR | FR0000054900
8.455
17:55:00
8.38
14.10.2025
+0.89%
+0.075
-
-
-
-
 +14.56%
EUR | FR0013295789
17.50
17:55:00
17.20
14.10.2025
+1.74%
+0.30
-
-
-
-
 -39.01%
EUR | GA0000121459
177.00
17:55:00
175.00
14.10.2025
+1.14%
+2.00
-
-
-
-
 -13.37%
EUR | FR0000033003
4.48
17:55:00
4.56
14.10.2025
-1.75%
-0.08
-
-
-
-
 +23.58%
EUR | FR0005175080
1.32
17:55:00
1.32
14.10.2025
0.00%
0.00
-
-
-
-
 +94.12%
EUR | FR0005691656
145.00
17:55:00
145.70
14.10.2025
-0.48%
-0.70
-
-
-
-
 +19.13%
EUR | FR0000054470
8.81
17:55:00
8.904
14.10.2025
-1.06%
-0.094
-
-
-
-
 -32.29%
EUR | FR0013506730
16.12
17:55:00
16.31
14.10.2025
-1.16%
-0.19
-
-
-
-
 -0.67%
EUR | FR0004056851
4.466
17:55:00
4.41
14.10.2025
+1.27%
+0.056
-
-
-
-
 +103.98%
EUR | FR0013505062
0.128
17:55:00
0.1284
14.10.2025
-0.31%
-0.0004
-
-
-
-
 +5.07%
EUR | FR0013447729
22.16
17:55:00
21.88
14.10.2025
+1.28%
+0.28
-
-
-
-
 -9.88%
EUR | FR0010291245
0.198
17:55:00
0.197
14.10.2025
+0.51%
+0.001
-
-
-
-
 -30.39%
EUR | FR0004186856
78.30
17:55:00
76.30
14.10.2025
+2.62%
+2.00
-
-
-
-
 +1.87%
EUR | FR0000031775
60.40
17:55:00
60.70
14.10.2025
-0.49%
-0.30
-
-
-
-
 +65.62%
EUR | FR0000050049
18.20
17:55:00
18.10
14.10.2025
+0.55%
+0.10
-
-
-
-
 +57.39%
EUR | FR0000031577
308.00
17:55:00
307.50
14.10.2025
+0.16%
+0.50
-
-
-
-
 -2.84%
EUR | FR001400PVN6
66.15
17:55:00
66.80
14.10.2025
-0.97%
-0.65
-
-
-
-
 +31.32%
EUR | FR0000127771
3.04
17:55:00
3.004
14.10.2025
+1.20%
+0.036
-
-
-
-
 +16.75%
EUR | FR0011995588
8.205
17:55:00
8.20
14.10.2025
+0.06%
+0.005
-
-
-
-
 +15.01%
EUR | FR0000065971
19.45
17:55:00
20.00
14.10.2025
-2.75%
-0.55
-
-
-
-
 -1.48%
EUR | FR0000062796
11.70
17:55:00
11.70
14.10.2025
0.00%
0.00
-
-
-
-
 -11.03%
EUR | FR0010282822
242.60
17:55:00
243.60
14.10.2025
-0.41%
-1.00
-
-
-
-
 +37.08%
EUR | FR0013357621
47.85
17:55:00
46.75
14.10.2025
+2.35%
+1.10
-
-
-
-
 +8.85%
EUR | FR0000121204
80.35
17:55:00
79.90
14.10.2025
+0.56%
+0.45
-
-
-
-
 -14.04%
EUR | FR0011981968
2.421
17:55:00
2.369
14.10.2025
+2.20%
+0.052
-
-
-
-
 -72.06%
EUR | BE0974310428
6.765
17:55:00
6.565
14.10.2025
+3.05%
+0.20
-
-
-
-
 +30.65%