Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC MID & SMALL EUR | QS0010989133	14'744.87 18:05:02	14'604.39 13.01.2026	+0.96% +140.48	- -	- -	+2.23%
AB SCIENCE EUR | FR0010557264	1.414 17:55:00	1.41 13.01.2026	+0.28% +0.004	- -	- -	-8.20%
ABC Arbitrage EUR | FR0004040608	5.41 17:55:00	5.37 13.01.2026	+0.74% +0.04	- -	- -	-0.56%
Abeo EUR | FR0013185857	8.78 17:55:00	8.88 13.01.2026	-1.13% -0.10	- -	- -	-1.55%
Abionyx Pharma EUR | FR0012616852	3.585 17:55:00	3.705 13.01.2026	-3.24% -0.12	- -	- -	-2.11%
Abivax EUR | FR0012333284	108.00 17:55:00	104.00 13.01.2026	+3.85% +4.00	- -	- -	-13.62%
Acteos EUR | FR0000076861	0.948 17:55:00	0.93 13.01.2026	+1.94% +0.018	- -	- -	-4.91%
ADOCIA EUR | FR0011184241	6.17 17:55:00	6.03 13.01.2026	+2.32% +0.14	- -	- -	-10.00%
AdUX EUR | FR0012821890	2.11 17:55:00	2.14 13.01.2026	-1.40% -0.03	- -	- -	+4.90%
Aelis Farma EUR | FR0014007ZB4	1.24 17:55:00	1.185 13.01.2026	+4.64% +0.055	- -	- -	+5.33%
AIR France - KLM EUR | FR001400J770	10.69 17:55:00	11.27 13.01.2026	-5.15% -0.58	- -	- -	-2.55%
Akwel EUR | FR0000053027	7.84 17:55:00	8.00 13.01.2026	-2.00% -0.16	- -	- -	-2.44%
ALTAREA EUR | FR0000033219	113.60 17:55:00	112.20 13.01.2026	+1.25% +1.40	- -	- -	+2.37%
Alten EUR | FR0000071946	76.50 17:55:00	78.50 13.01.2026	-2.55% -2.00	- -	- -	+8.35%
Antin Inf Partn EUR | FR0014005AL0	11.00 17:55:00	11.10 13.01.2026	-0.90% -0.10	- -	- -	-1.77%
Aperam Rg EUR | LU0569974404	36.06 17:55:00	36.08 13.01.2026	-0.06% -0.02	- -	- -	+2.38%
Aramis Group EUR | FR0014003U94	4.74 17:55:00	4.70 13.01.2026	+0.85% +0.04	- -	- -	+1.51%
ARGAN EUR | FR0010481960	67.60 17:55:00	67.40 13.01.2026	+0.30% +0.20	- -	- -	+2.12%
Artmarket.com EUR | FR0000074783	3.45 17:55:00	3.47 13.01.2026	-0.58% -0.02	- -	- -	-1.98%
Assystem EUR | FR0000074148	46.50 17:55:00	46.40 13.01.2026	+0.22% +0.10	- -	- -	+8.67%
Ateme EUR | FR0011992700	6.98 17:55:00	6.94 13.01.2026	+0.58% +0.04	- -	- -	-0.86%
Atos EUR | FR001400X2S4	57.13 17:55:00	56.14 13.01.2026	+1.76% +0.99	- -	- -	+11.90%
Aubay EUR | FR0000063737	59.00 17:55:00	58.90 13.01.2026	+0.17% +0.10	- -	- -	+3.15%
Avenir Telecom EUR | FR001400CFI7	0.0334 17:55:00	0.033 13.01.2026	+1.21% +0.0004	- -	- -	0.00%
Ayvens EUR | FR0013258662	11.63 17:55:00	11.76 13.01.2026	-1.11% -0.13	- -	- -	+2.80%
Bastide le Confor EUR | FR0000035370	25.15 17:55:00	25.10 13.01.2026	+0.20% +0.05	- -	- -	+4.58%
Beneteau EUR | FR0000035164	8.48 17:55:00	8.44 13.01.2026	+0.47% +0.04	- -	- -	+1.63%
BIC(Societe) EUR | FR0000120966	52.90 17:55:00	52.20 13.01.2026	+1.34% +0.70	- -	- -	+1.36%
Bigben Interactiv EUR | FR0000074072	0.924 17:55:00	0.925 13.01.2026	-0.11% -0.001	- -	- -	+0.98%
Bollore EUR | FR0000039299	4.746 17:55:00	4.732 13.01.2026	+0.30% +0.014	- -	- -	-1.29%
Bonduelle EUR | FR0000063935	9.98 17:55:00	10.08 13.01.2026	-0.99% -0.10	- -	- -	-4.00%
Carmila EUR | FR0010828137	16.50 17:55:00	16.36 13.01.2026	+0.86% +0.14	- -	- -	-3.76%
Casino Guichard Per EUR | FR001400OKR3	0.25 17:55:00	0.259 13.01.2026	-3.47% -0.009	- -	- -	+5.71%
Cegedim EUR | FR0000053506	13.65 17:55:00	13.60 13.01.2026	+0.37% +0.05	- -	- -	+0.37%
Cie des Alpes EUR | FR0000053324	24.90 17:55:00	24.75 13.01.2026	+0.61% +0.15	- -	- -	-2.37%
Claranova EUR | FR0013426004	1.484 17:55:00	1.55 13.01.2026	-4.26% -0.066	- -	- -	+21.28%
Clariane EUR | FR0010386334	3.978 17:55:00	3.812 13.01.2026	+4.35% +0.166	- -	- -	-3.10%
Coface EUR | FR0010667147	15.53 17:55:00	15.44 13.01.2026	+0.58% +0.09	- -	- -	-1.66%
Coheris EUR | FR0004031763	14.35 17:55:00	14.50 13.01.2026	-1.03% -0.15	- -	- -	+1.05%
Covivio EUR | FR0000064578	54.50 17:55:00	54.40 13.01.2026	+0.18% +0.10	- -	- -	-3.97%
DBV Techno EUR | FR0010417345	3.05 17:55:00	2.975 13.01.2026	+2.52% +0.075	- -	- -	-11.98%
Derichebourg EUR | FR0000053381	7.335 17:55:00	7.085 13.01.2026	+3.53% +0.25	- -	- -	+4.27%
Ekinops EUR | FR0011466069	2.06 17:55:00	2.12 13.01.2026	-2.83% -0.06	- -	- -	+9.84%
Elior Group EUR | FR0011950732	2.876 17:55:00	2.782 13.01.2026	+3.38% +0.094	- -	- -	+1.46%
Elis EUR | FR0012435121	24.52 17:55:00	24.20 13.01.2026	+1.32% +0.32	- -	- -	-0.25%
Equasens EUR | FR0012882389	41.80 17:55:00	42.15 13.01.2026	-0.83% -0.35	- -	- -	-6.33%
Eramet EUR | FR0000131757	81.75 17:55:00	78.50 13.01.2026	+4.14% +3.25	- -	- -	+36.17%
Eurazeo EUR | FR0000121121	52.60 17:55:00	52.50 13.01.2026	+0.19% +0.10	- -	- -	-1.50%
Euroapi EUR | FR0014008VX5	2.202 17:55:00	2.228 13.01.2026	-1.17% -0.026	- -	- -	-1.85%
Eutelsat Comm. EUR | FR0010221234	2.24 17:55:00	2.30 13.01.2026	-2.61% -0.06	- -	- -	+34.82%
Exail Tech EUR | FR0000062671	106.60 17:55:00	103.80 13.01.2026	+2.70% +2.80	- -	- -	+27.36%
Exosens EUR | FR001400Q9V2	57.50 17:55:00	56.10 13.01.2026	+2.50% +1.40	- -	- -	+15.79%
Expl & Prod Chim EUR | FR0014003AQ4	220.00 17:55:00	230.00 13.01.2026	-4.35% -10.00	- -	- -	+6.48%
FDJU EUR | FR0013451333	22.80 17:55:00	22.68 13.01.2026	+0.53% +0.12	- -	- -	-3.98%
Figeac Aero EUR | FR0011665280	11.80 17:55:00	11.50 13.01.2026	+2.61% +0.30	- -	- -	+4.55%
Fnac Darty EUR | FR0011476928	28.85 17:55:00	28.60 13.01.2026	+0.87% +0.25	- -	- -	-1.21%
Forsee Power EUR | FR0014005SB3	0.267 17:55:00	0.2715 13.01.2026	-1.66% -0.0045	- -	- -	-3.04%
Forvia EUR | FR0000121147	14.565 17:55:00	14.24 13.01.2026	+2.28% +0.325	- -	- -	+4.55%
Francaise Ener. EUR | FR0013030152	34.00 17:55:00	34.45 13.01.2026	-1.31% -0.45	- -	- -	+8.50%
Genfit EUR | FR0004163111	5.43 17:55:00	5.285 13.01.2026	+2.74% +0.145	- -	- -	+0.38%
Gensight Biolo. EUR | FR0013183985	0.0898 17:55:00	0.0928 13.01.2026	-3.23% -0.003	- -	- -	-11.11%
GL EVENTS EUR | FR0000066672	31.05 17:55:00	31.10 13.01.2026	-0.16% -0.05	- -	- -	+4.19%
Guerbet EUR | FR0000032526	14.52 17:55:00	14.84 13.01.2026	-2.16% -0.32	- -	- -	+3.78%
Guillemot Corp. EUR | FR0000066722	4.40 17:55:00	4.28 13.01.2026	+2.80% +0.12	- -	- -	-6.96%
High Co EUR | FR0000054231	3.90 17:55:00	3.92 13.01.2026	-0.51% -0.02	- -	- -	-1.26%
Hydrogene Frce EUR | FR0014003VY4	3.92 17:55:00	3.95 13.01.2026	-0.76% -0.03	- -	- -	+11.58%
Icade EUR | FR0000035081	21.30 17:55:00	21.12 13.01.2026	+0.85% +0.18	- -	- -	-4.00%
ID LOGISTICS EUR | FR0010929125	433.00 17:55:00	436.00 13.01.2026	-0.69% -3.00	- -	- -	+6.08%
Imerys EUR | FR0000120859	25.24 17:55:00	24.94 13.01.2026	+1.20% +0.30	- -	- -	+4.18%
Infotel EUR | FR0000071797	39.80 17:55:00	39.90 13.01.2026	-0.25% -0.10	- -	- -	-5.67%
Innate Pharma EUR | FR0010331421	1.51 17:55:00	1.518 13.01.2026	-0.53% -0.008	- -	- -	-5.24%
INTERPARFUMS EUR | FR0004024222	26.14 17:55:00	25.94 13.01.2026	+0.77% +0.20	- -	- -	+2.85%
Inventiva EUR | FR0013233012	5.06 17:55:00	4.90 13.01.2026	+3.27% +0.16	- -	- -	+24.21%
Ipsen EUR | FR0010259150	136.30 17:55:00	127.50 13.01.2026	+6.90% +8.80	- -	- -	+7.14%
Ipsos EUR | FR0000073298	34.88 17:55:00	34.00 13.01.2026	+2.59% +0.88	- -	- -	-0.76%
Jacquet Metals EUR | FR0000033904	20.75 17:55:00	20.90 13.01.2026	-0.72% -0.15	- -	- -	+5.03%
JCDECAUX EUR | FR0000077919	16.85 17:55:00	16.29 13.01.2026	+3.44% +0.56	- -	- -	+5.23%
Kaufman et Broad EUR | FR0004007813	30.40 17:55:00	30.05 13.01.2026	+1.16% +0.35	- -	- -	+0.50%
Lacroix Grp EUR | FR0000066607	12.15 17:55:00	12.20 13.01.2026	-0.41% -0.05	- -	- -	+5.17%
Latecoere EUR | FR001400JY13	0.0175 17:55:00	0.0182 13.01.2026	-3.85% -0.0007	- -	- -	+15.19%
Lhyfe EUR | FR0014009YQ1	2.99 17:55:00	3.00 13.01.2026	-0.33% -0.01	- -	- -	+5.26%
Linedata Services EUR | FR0004156297	46.20 17:55:00	46.80 13.01.2026	-1.28% -0.60	- -	- -	+2.18%
Lisi EUR | FR0000050353	55.90 17:55:00	56.30 13.01.2026	-0.71% -0.40	- -	- -	+6.03%
Lumibird EUR | FR0000038242	22.80 17:55:00	23.00 13.01.2026	-0.87% -0.20	- -	- -	+8.49%
MaaT Pharma EUR | FR0012634822	4.48 17:55:00	4.90 13.01.2026	-8.57% -0.42	- -	- -	+1.87%
Mais Pomm & Ass EUR | FR0000062796	11.50 17:55:00	11.45 13.01.2026	+0.44% +0.05	- -	- -	+0.88%
Maisons du monde EUR | FR0013153541	1.752 17:55:00	1.776 13.01.2026	-1.35% -0.024	- -	- -	-5.43%
Manitou BF EUR | FR0000038606	18.40 17:55:00	18.60 13.01.2026	-1.08% -0.20	- -	- -	-3.63%
Maurel & Prom EUR | FR0000051070	6.16 17:55:00	6.05 13.01.2026	+1.82% +0.11	- -	- -	+9.50%
Medincell Reg S EUR | FR0004065605	27.58 17:55:00	26.36 13.01.2026	+4.63% +1.22	- -	- -	+4.60%
Memscap EUR | FR0010298620	4.09 17:55:00	3.96 13.01.2026	+3.28% +0.13	- -	- -	-4.00%
Mercialys EUR | FR0010241638	10.70 17:55:00	10.64 13.01.2026	+0.56% +0.06	- -	- -	-3.62%
MERSEN EUR | FR0000039620	24.55 17:55:00	24.00 13.01.2026	+2.29% +0.55	- -	- -	+0.63%
Metropole Tele EUR | FR0000053225	11.74 17:55:00	11.54 13.01.2026	+1.73% +0.20	- -	- -	-5.25%
MyHotelMatch EUR | FR001400IE67	0.231 17:55:00	0.231 13.01.2026	0.00% 0.00	- -	- -	-11.49%
NACON EUR | FR0013482791	0.506 17:55:00	0.51 13.01.2026	-0.78% -0.004	- -	- -	-3.41%
Nanobiotix EUR | FR0011341205	18.24 17:55:00	18.10 13.01.2026	+0.77% +0.14	- -	- -	-7.18%
Nexity EUR | FR0010112524	8.725 17:55:00	8.74 13.01.2026	-0.17% -0.015	- -	- -	-2.62%
Nort Atla Energ EUR | FR0000120669	45.48 17:55:00	44.40 13.01.2026	+2.43% +1.08	- -	- -	+2.12%
OPmobility EUR | FR0000124570	16.76 17:55:00	16.44 13.01.2026	+1.95% +0.32	- -	- -	+2.94%
OREGE EUR | FR0010609206	0.292 17:55:00	0.293 13.01.2026	-0.34% -0.001	- -	- -	-1.35%
OSE Immuno EUR | FR0012127173	4.812 17:55:00	4.90 13.01.2026	-1.80% -0.088	- -	- -	-4.85%
OVH GROUPE EUR | FR0014005HJ9	8.065 17:55:00	8.095 13.01.2026	-0.37% -0.03	- -	- -	+11.04%
Parrot EUR | FR0004038263	8.14 17:55:00	8.10 13.01.2026	+0.49% +0.04	- -	- -	+9.46%
Peugeot Invest EUR | FR0000064784	78.30 17:55:00	77.00 13.01.2026	+1.69% +1.30	- -	- -	+1.58%
Pierre et Vacances EUR | FR0000073041	1.888 17:55:00	1.892 13.01.2026	-0.21% -0.004	- -	- -	+1.18%
Planisware EUR | FR001400PFU4	22.40 17:55:00	23.10 13.01.2026	-3.03% -0.70	- -	- -	-2.12%
Plast Val de Loire EUR | FR0013252186	2.60 17:55:00	2.56 13.01.2026	+1.56% +0.04	- -	- -	+14.80%
PLUXEE EUR | NL0015001W49	11.81 17:55:00	11.65 13.01.2026	+1.37% +0.16	- -	- -	-13.12%
Poxel EUR | FR0012432516	0.244 17:55:00	0.244 13.01.2026	0.00% 0.00	- -	- -	+4.27%
Quadient EUR | FR0000120560	16.60 17:55:00	16.28 13.01.2026	+1.97% +0.32	- -	- -	+12.43%
Remy Cointreau EUR | FR0000130395	41.58 17:55:00	41.34 13.01.2026	+0.58% +0.24	- -	- -	+12.83%
Robertet EUR | FR0000039091	899.00 17:55:00	895.00 13.01.2026	+0.45% +4.00	- -	- -	+1.94%
Rubis EUR | FR0013269123	33.36 17:55:00	32.54 13.01.2026	+2.52% +0.82	- -	- -	+1.50%
SEB EUR | FR0000121709	49.56 17:55:00	50.00 13.01.2026	-0.88% -0.44	- -	- -	+1.42%
Seche Environ EUR | FR0000039109	75.20 17:55:00	76.50 13.01.2026	-1.70% -1.30	- -	- -	+4.22%
SergeFerrari EUR | FR0011950682	7.68 17:55:00	7.56 13.01.2026	+1.59% +0.12	- -	- -	0.00%
SES Global FDR EUR | LU0088087324	6.56 17:55:00	6.45 13.01.2026	+1.71% +0.11	- -	- -	+16.64%
SMCP EUR | FR0013214145	6.45 17:55:00	6.34 13.01.2026	+1.74% +0.11	- -	- -	+0.96%
Soitec EUR | FR0013227113	28.24 17:55:00	28.31 13.01.2026	-0.25% -0.07	- -	- -	+22.08%
Solocal Group EUR | FR001400SA10	4.25 17:55:00	4.03 13.01.2026	+5.46% +0.22	- -	- -	-2.66%
Solutions 30 EUR | FR0013379484	0.9625 17:55:00	0.9695 13.01.2026	-0.72% -0.007	- -	- -	-4.95%
Solvay EUR | BE0003470755	27.18 17:55:00	26.80 13.01.2026	+1.42% +0.38	27.00 15	27.28 90	-1.33%
Sopra Steria EUR | FR0000050809	157.00 17:55:00	158.50 13.01.2026	-0.95% -1.50	- -	- -	+2.52%
Sword Group EUR | FR0004180578	38.10 17:55:00	37.30 13.01.2026	+2.14% +0.80	- -	- -	+3.90%
TF1 EUR | FR0000054900	7.85 17:55:00	7.835 13.01.2026	+0.19% +0.015	- -	- -	-5.94%
TFF Group EUR | FR0013295789	17.60 17:55:00	17.50 13.01.2026	+0.57% +0.10	- -	- -	-11.17%
Totalenerg Gab P/N EUR | GA0000121459	186.00 17:55:00	187.00 13.01.2026	-0.53% -1.00	- -	- -	+0.27%
Touax EUR | FR0000033003	4.37 17:55:00	4.36 13.01.2026	+0.23% +0.01	- -	- -	+6.34%
Transgene EUR | FR0005175080	0.968 17:55:00	0.996 13.01.2026	-2.81% -0.028	- -	- -	+3.75%
Trigano EUR | FR0005691656	174.90 17:55:00	171.70 13.01.2026	+1.86% +3.20	- -	- -	-2.05%
UBISOFT Entertain. EUR | FR0000054470	6.256 17:55:00	6.188 13.01.2026	+1.10% +0.068	- -	- -	-3.94%
Vallourec EUR | FR0013506730	17.085 17:55:00	17.28 13.01.2026	-1.13% -0.195	- -	- -	+10.13%
Valneva EUR | FR0004056851	4.432 17:55:00	4.334 13.01.2026	+2.26% +0.098	- -	- -	+16.57%
Vantiva EUR | FR0013505062	0.1172 17:55:00	0.1176 13.01.2026	-0.34% -0.0004	- -	- -	-16.00%
Verallia-144A Reg S EUR | FR0013447729	23.48 17:55:00	23.18 13.01.2026	+1.29% +0.30	- -	- -	+0.87%
Verimatrix EUR | FR0010291245	0.194 17:55:00	0.198 13.01.2026	-2.02% -0.004	- -	- -	-2.94%
Vetoquinol EUR | FR0004186856	85.90 17:55:00	85.80 13.01.2026	+0.12% +0.10	- -	- -	+2.75%
Vicat EUR | FR0000031775	77.00 17:55:00	75.00 13.01.2026	+2.67% +2.00	- -	- -	-1.32%
Viel EUR | FR0000050049	16.95 17:55:00	16.85 13.01.2026	+0.59% +0.10	- -	- -	-0.88%
Virbac EUR | FR0000031577	360.50 17:55:00	361.50 13.01.2026	-0.28% -1.00	- -	- -	+1.12%
Viridien EUR | FR001400PVN6	123.70 17:55:00	124.00 13.01.2026	-0.24% -0.30	- -	- -	+26.02%
Vivendi EUR | FR0000127771	2.44 17:55:00	2.396 13.01.2026	+1.84% +0.044	- -	- -	+1.27%
Voltalia EUR | FR0011995588	7.31 17:55:00	7.26 13.01.2026	+0.69% +0.05	- -	- -	-6.80%
Voltz (Graines) EUR | FR0000065971	18.80 17:55:00	18.30 13.01.2026	+2.73% +0.50	- -	- -	+4.57%
Vusion EUR | FR0010282822	157.70 17:55:00	165.70 13.01.2026	-4.83% -8.00	- -	- -	-18.85%
Wavestone EUR | FR0013357621	60.60 17:55:00	59.80 13.01.2026	+1.34% +0.80	- -	- -	+7.55%
Wendel EUR | FR0000121204	80.70 17:55:00	81.35 13.01.2026	-0.80% -0.65	- -	- -	-1.03%
Worldline EUR | FR0011981968	1.5735 17:55:00	1.584 13.01.2026	-0.66% -0.0105	- -	- -	+1.41%
X-FAB Silicon F EUR | BE0974310428	5.325 17:55:00	5.555 13.01.2026	-4.14% -0.23	- -	- -	+7.45%