Large gap with delayed quotes
Last quote
01/22/2025 -
18:05:02
|
Day high
01/22/2025 -
10:16:15
|
Day low
01/22/2025 -
17:06:00
|
YTD % |
---|---|---|---|
13,002.96
-47.32
(
-0.36% )
|
13,081.65
|
12,989.73
|
+1.98% |
Components
Guillemot Corp.
EUR
|
|
7.80
17:55:00
|
+5.41%
+0.40
|
Boiron
EUR
|
|
27.30
17:55:00
|
+5.00%
+1.30
|
Forsee Power
EUR
|
|
0.611
17:55:00
|
+2.69%
+0.016
|
Ekinops
EUR
|
|
3.17
17:55:00
|
+2.42%
+0.075
|
Acteos
EUR
|
|
0.98
17:55:00
|
+2.30%
+0.022
|
Trigano
EUR
|
|
125.50
17:55:00
|
+2.28%
+2.80
|
Manitou BF
EUR
|
|
19.90
17:55:00
|
+2.05%
+0.40
|
SMCP
EUR
|
|
3.21
17:55:00
|
+1.90%
+0.06
|
Maurel & Prom
EUR
|
|
6.685
17:55:00
|
+1.67%
+0.11
|
Jacquet Metals
EUR
|
|
15.28
17:55:00
|
+1.60%
+0.24
|
Soitec
EUR
|
|
85.70
17:55:00
|
+1.54%
+1.30
|
Maisons du monde
EUR
|
|
4.09
17:55:00
|
+1.49%
+0.06
|
Planisware
EUR
|
|
27.45
17:55:00
|
+1.44%
+0.39
|
Catana Group
EUR
|
|
4.86
17:55:00
|
+1.25%
+0.06
|
Coheris
EUR
|
|
9.00
17:55:00
|
+1.12%
+0.10
|
Verimatrix
EUR
|
|
0.276
17:55:00
|
+1.10%
+0.003
|
Touax
EUR
|
|
3.70
17:55:00
|
+1.09%
+0.04
|
Vicat
EUR
|
|
38.90
17:55:00
|
+1.04%
+0.40
|
VusionGroup
EUR
|
|
169.40
17:55:00
|
+1.01%
+1.70
|
Vallourec
EUR
|
|
18.835
17:55:00
|
+0.94%
+0.175
|
Cie des Alpes
EUR
|
|
16.30
17:55:00
|
+0.87%
+0.14
|
Kaufman et Broad
EUR
|
|
31.60
17:55:00
|
+0.80%
+0.25
|
AIR France - KLM
EUR
|
|
7.448
17:55:00
|
+0.78%
+0.058
|
Medincell Reg S
EUR
|
|
16.08
17:55:00
|
+0.75%
+0.12
|
Ipsos
EUR
|
|
46.66
17:55:00
|
+0.73%
+0.34
|
Fnac Darty
EUR
|
|
28.25
17:55:00
|
+0.71%
+0.20
|
Avenir Telecom
EUR
|
|
0.0723
17:55:00
|
+0.70%
+0.0005
|
Lacroix Grp
EUR
|
|
9.16
17:55:00
|
+0.66%
+0.06
|
Virbac
EUR
|
|
310.00
17:55:00
|
+0.65%
+2.00
|
MyHotelMatch
EUR
|
|
0.328
17:55:00
|
+0.61%
+0.002
|
Coface
EUR
|
|
15.35
17:55:00
|
+0.59%
+0.09
|
Lisi
EUR
|
|
26.75
17:55:00
|
+0.56%
+0.15
|
Elior Group
EUR
|
|
2.56
17:55:00
|
+0.55%
+0.014
|
Exail Tech
EUR
|
|
18.82
17:55:00
|
+0.53%
+0.10
|
FDJ
EUR
|
|
35.44
17:55:00
|
+0.51%
+0.18
|
Pierre et Vacances
EUR
|
|
1.60
17:55:00
|
+0.50%
+0.008
|
Mercialys
EUR
|
|
10.38
17:55:00
|
+0.48%
+0.05
|
Abionyx Pharma
EUR
|
|
1.268
17:55:00
|
+0.48%
+0.006
|
Phaxiam Therapc
EUR
|
|
1.788
17:55:00
|
+0.45%
+0.008
|
Phaxiam Therapc
EUR
|
|
1.788
17:55:00
|
+0.45%
+0.008
|
Francaise Ener.
EUR
|
|
22.45
17:55:00
|
+0.45%
+0.10
|
Derichebourg
EUR
|
|
5.30
17:55:00
|
+0.38%
+0.02
|
INTERPARFUMS
EUR
|
|
42.35
17:55:00
|
+0.36%
+0.15
|
Sword Group
EUR
|
|
33.50
17:55:00
|
+0.30%
+0.10
|
Voltalia
EUR
|
|
6.87
17:55:00
|
+0.29%
+0.02
|
Equasens
EUR
|
|
37.40
17:55:00
|
+0.27%
+0.10
|
X-FAB Silicon F
EUR
|
|
5.165
17:55:00
|
+0.19%
+0.01
|
Eurazeo
EUR
|
|
77.60
17:55:00
|
+0.19%
+0.15
|
Dassault Avia
EUR
|
|
209.00
17:55:00
|
+0.19%
+0.40
|
Alten
EUR
|
|
80.40
17:55:00
|
+0.19%
+0.15
|
Peugeot Invest
EUR
|
|
71.70
17:55:00
|
+0.14%
+0.10
|
Wendel
EUR
|
|
98.60
17:55:00
|
+0.05%
+0.05
|
Abivax
EUR
|
|
6.20
17:55:00
|
0.00%
0.00
|
ADOCIA
EUR
|
|
5.92
17:55:00
|
0.00%
0.00
|
Exclusive Netwr
EUR
|
|
18.92
17:55:00
|
0.00%
0.00
|
High Co
EUR
|
|
2.48
17:55:00
|
0.00%
0.00
|
Latecoere
EUR
|
|
0.0088
17:55:00
|
0.00%
0.00
|
OPmobility
EUR
|
|
10.75
17:55:00
|
0.00%
0.00
|
Plast Val de Loire
EUR
|
|
1.57
17:55:00
|
0.00%
0.00
|
Sopra Steria
EUR
|
|
172.00
17:55:00
|
0.00%
0.00
|
Neoen
EUR
|
|
39.71
17:55:00
|
-0.03%
-0.01
|
Hydrogene Frce
EUR
|
|
4.095
17:55:00
|
-0.12%
-0.005
|
SES Global FDR
EUR
|
|
3.046
17:55:00
|
-0.13%
-0.004
|
Believe
EUR
|
|
13.98
17:55:00
|
-0.14%
-0.02
|
Aubay
EUR
|
|
46.05
17:55:00
|
-0.22%
-0.10
|
Beneteau
EUR
|
|
8.98
17:55:00
|
-0.22%
-0.02
|
Exosens
EUR
|
|
20.75
17:55:00
|
-0.24%
-0.05
|
Elis
EUR
|
|
19.65
17:55:00
|
-0.30%
-0.06
|
Metropole Tele
EUR
|
|
12.22
17:55:00
|
-0.33%
-0.04
|
Innate Pharma
EUR
|
|
1.744
17:55:00
|
-0.34%
-0.006
|
Haulotte Group
EUR
|
|
2.77
17:55:00
|
-0.36%
-0.01
|
SergeFerrari
EUR
|
|
5.48
17:55:00
|
-0.36%
-0.02
|
ID LOGISTICS
EUR
|
|
395.00
17:55:00
|
-0.38%
-1.50
|
Chargeurs
EUR
|
|
10.44
17:55:00
|
-0.38%
-0.04
|
TF1
EUR
|
|
7.365
17:55:00
|
-0.41%
-0.03
|
PLUXEE
EUR
|
|
22.325
17:55:00
|
-0.42%
-0.095
|
Technip Ener Br Rg
EUR
|
|
27.68
17:55:00
|
-0.50%
-0.14
|
AB SCIENCE
EUR
|
|
1.808
17:55:00
|
-0.55%
-0.01
|
Quadient
EUR
|
|
17.98
17:55:00
|
-0.55%
-0.10
|
Verallia-144A Reg S
EUR
|
|
25.04
17:55:00
|
-0.56%
-0.14
|
Ayvens
EUR
|
|
7.02
17:55:00
|
-0.57%
-0.04
|
Vantiva
EUR
|
|
0.1184
17:55:00
|
-0.67%
-0.0008
|
Wavestone
EUR
|
|
43.90
17:55:00
|
-0.68%
-0.30
|
Robertet
EUR
|
|
833.00
17:55:00
|
-0.72%
-6.00
|
Rubis
EUR
|
|
24.84
17:55:00
|
-0.72%
-0.18
|
ALTAREA
EUR
|
|
95.60
17:55:00
|
-0.73%
-0.70
|
UBISOFT Entertain.
EUR
|
|
11.14
17:55:00
|
-0.76%
-0.085
|
Covivio
EUR
|
|
49.44
17:55:00
|
-0.76%
-0.38
|
Claranova
EUR
|
|
1.258
17:55:00
|
-0.79%
-0.01
|
ARGAN
EUR
|
|
61.10
17:55:00
|
-0.81%
-0.50
|
Balyo
EUR
|
|
0.285
17:55:00
|
-0.87%
-0.0025
|
Eramet
EUR
|
|
56.80
17:55:00
|
-0.87%
-0.50
|
Akwel
EUR
|
|
7.92
17:55:00
|
-0.88%
-0.07
|
ABC Arbitrage
EUR
|
|
4.985
17:55:00
|
-0.89%
-0.045
|
MERSEN
EUR
|
|
19.48
17:55:00
|
-0.92%
-0.18
|
Inventiva
EUR
|
|
2.10
17:55:00
|
-0.94%
-0.02
|
Bollore
EUR
|
|
5.755
17:55:00
|
-0.95%
-0.055
|
Prodways
EUR
|
|
0.574
17:55:00
|
-1.03%
-0.006
|
Assystem
EUR
|
|
36.20
17:55:00
|
-1.09%
-0.40
|
Forvia
EUR
|
|
9.372
17:55:00
|
-1.14%
-0.108
|
SEB
EUR
|
|
90.40
17:55:00
|
-1.20%
-1.10
|
Gensight Biolo.
EUR
|
|
0.2735
17:55:00
|
-1.26%
-0.0035
|
Lhyfe
EUR
|
|
3.345
17:55:00
|
-1.33%
-0.045
|
Nanobiotix
EUR
|
|
3.176
17:55:00
|
-1.37%
-0.044
|
Bonduelle
EUR
|
|
6.29
17:55:00
|
-1.41%
-0.09
|
Ipsen
EUR
|
|
118.20
17:55:00
|
-1.42%
-1.70
|
Solocal Group
EUR
|
|
1.9714
17:55:00
|
-1.43%
-0.0286
|
Clariane
EUR
|
|
2.176
17:55:00
|
-1.45%
-0.032
|
Carmila
EUR
|
|
16.16
17:55:00
|
-1.46%
-0.24
|
JCDECAUX
EUR
|
|
15.31
17:55:00
|
-1.48%
-0.23
|
Seche Environ
EUR
|
|
75.90
17:55:00
|
-1.56%
-1.20
|
Aramis Group
EUR
|
|
7.86
17:55:00
|
-1.63%
-0.13
|
Guerbet
EUR
|
|
27.05
17:55:00
|
-1.64%
-0.45
|
Nexity
EUR
|
|
11.86
17:55:00
|
-1.66%
-0.20
|
Casino Guichard Per
EUR
|
|
1.0716
17:55:00
|
-1.69%
-0.0184
|
BIC(Societe)
EUR
|
|
63.20
17:55:00
|
-1.71%
-1.10
|
Imerys
EUR
|
|
27.40
17:55:00
|
-1.72%
-0.48
|
Viridien
EUR
|
|
59.85
17:55:00
|
-1.72%
-1.05
|
AdUX
EUR
|
|
1.365
17:55:00
|
-1.80%
-0.025
|
Euroapi
EUR
|
|
3.11
17:55:00
|
-1.95%
-0.062
|
Remy Cointreau
EUR
|
|
54.60
17:55:00
|
-1.97%
-1.10
|
Bastide le Confor
EUR
|
|
21.20
17:55:00
|
-2.08%
-0.45
|
OSE Immuno
EUR
|
|
6.42
17:55:00
|
-2.13%
-0.14
|
Genfit
EUR
|
|
3.41
17:55:00
|
-2.15%
-0.075
|
Vivendi
EUR
|
|
2.464
17:55:00
|
-2.22%
-0.056
|
Artmarket.com
EUR
|
|
3.87
17:55:00
|
-2.27%
-0.09
|
DBV Techno
EUR
|
|
0.882
17:55:00
|
-2.43%
-0.022
|
Solutions 30
EUR
|
|
0.9455
17:55:00
|
-2.53%
-0.0245
|
Dekuple
EUR
|
|
33.40
17:55:00
|
-2.62%
-0.90
|
Esso
EUR
|
|
112.80
17:55:00
|
-2.76%
-3.20
|
Icade
EUR
|
|
21.82
17:55:00
|
-2.76%
-0.62
|
GL EVENTS
EUR
|
|
18.10
17:55:00
|
-2.79%
-0.52
|
Cegedim
EUR
|
|
11.50
17:55:00
|
-2.95%
-0.35
|
OREGE
EUR
|
|
0.384
17:55:00
|
-3.03%
-0.012
|
NACON
EUR
|
|
0.606
17:55:00
|
-3.35%
-0.021
|
Valneva
EUR
|
|
2.162
17:55:00
|
-3.48%
-0.078
|
Xilam animation
EUR
|
|
3.565
17:55:00
|
-3.52%
-0.13
|
Aperam Rg
EUR
|
|
25.18
17:55:00
|
-3.97%
-1.04
|
Memscap
EUR
|
|
4.51
17:55:00
|
-4.25%
-0.20
|
Eutelsat Comm.
EUR
|
|
2.038
17:55:00
|
-4.32%
-0.092
|
Bigben Interactiv
EUR
|
|
1.384
17:55:00
|
-4.42%
-0.064
|
OVH GROUPE
EUR
|
|
8.115
17:55:00
|
-4.53%
-0.385
|
Atos
EUR
|
|
0.0021
17:55:00
|
-4.55%
-0.0001
|
Voltz (Graines)
EUR
|
|
18.70
17:55:00
|
-8.33%
-1.70
|
Poxel
EUR
|
|
0.31
17:55:00
|
-20.61%
-0.0805
|