Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:15:04
|
Day high
09/22/2026 -
15:17:15
|
Day low
09/22/2026 -
10:35:00
|
YTD % |
|---|---|---|---|
|
14,138.92
+116.65
(
+0.83% )
|
14,224.05
|
14,028.70
|
-1.97%
|
Components
|
Vusion
EUR
|
|
|
133.00
17:55:00
|
+13.68%
+16.00
|
|
MyHotelMatch
EUR
|
|
|
0.13
17:55:00
|
+13.04%
+0.015
|
|
ABC Arbitrage
EUR
|
|
|
5.81
17:55:00
|
+11.09%
+0.58
|
|
MaaT Pharma
EUR
|
|
|
1.43
17:55:00
|
+10.00%
+0.13
|
|
MERSEN
EUR
|
|
|
41.34
17:55:00
|
+8.62%
+3.28
|
|
Poxel
EUR
|
|
|
0.1956
17:55:00
|
+7.83%
+0.0142
|
|
Touax
EUR
|
|
|
3.69
17:55:00
|
+6.34%
+0.22
|
|
Gensight Biolo.
EUR
|
|
|
0.116
17:55:00
|
+5.65%
+0.0062
|
|
Elis
EUR
|
|
|
22.16
17:55:00
|
+5.62%
+1.18
|
|
AIR France - KLM
EUR
|
|
|
12.11
17:55:00
|
+5.58%
+0.64
|
|
X-FAB Silicon F
EUR
|
|
|
6.845
17:55:00
|
+4.50%
+0.295
|
|
Medincell Reg S
EUR
|
|
|
22.64
17:55:00
|
+4.14%
+0.90
|
|
ADP
EUR
|
|
|
111.60
17:55:00
|
+4.10%
+4.40
|
|
Artmarket.com
EUR
|
|
|
3.68
17:55:00
|
+3.95%
+0.14
|
|
Remy Cointreau
EUR
|
|
|
43.80
17:55:00
|
+3.50%
+1.48
|
|
INTERPARFUMS
EUR
|
|
|
30.94
17:55:00
|
+3.48%
+1.04
|
|
Nexity
EUR
|
|
|
5.24
17:55:00
|
+3.25%
+0.165
|
|
Figeac Aero
EUR
|
|
|
11.06
17:55:00
|
+3.17%
+0.34
|
|
Abionyx Pharma
EUR
|
|
|
1.92
17:55:00
|
+2.89%
+0.054
|
|
Voltz (Graines)
EUR
|
|
|
16.95
17:55:00
|
+2.73%
+0.45
|
|
Neurones
EUR
|
|
|
37.10
17:55:00
|
+2.49%
+0.90
|
|
GL EVENTS
EUR
|
|
|
26.20
17:55:00
|
+2.14%
+0.55
|
|
Cegedim
EUR
|
|
|
11.00
17:55:00
|
+2.04%
+0.22
|
|
Vicat
EUR
|
|
|
60.60
17:55:00
|
+2.02%
+1.20
|
|
Eramet
EUR
|
|
|
45.62
17:55:00
|
+1.92%
+0.86
|
|
Kaufman et Broad
EUR
|
|
|
21.50
17:55:00
|
+1.90%
+0.40
|
|
Nanobiotix
EUR
|
|
|
30.20
17:55:00
|
+1.82%
+0.54
|
|
Imerys
EUR
|
|
|
22.78
17:55:00
|
+1.79%
+0.40
|
|
SEB
EUR
|
|
|
57.25
17:55:00
|
+1.78%
+1.00
|
|
UBISOFT Entertain.
EUR
|
|
|
5.412
17:55:00
|
+1.77%
+0.094
|
|
Atos Grp
EUR
|
|
|
23.90
17:55:00
|
+1.70%
+0.40
|
|
Worldline
EUR
|
|
|
12.202
17:55:00
|
+1.68%
+0.202
|
|
Eurazeo
EUR
|
|
|
47.94
17:55:00
|
+1.65%
+0.78
|
|
Ateme
EUR
|
|
|
13.05
17:55:00
|
+1.56%
+0.20
|
|
Beneteau
EUR
|
|
|
5.26
17:55:00
|
+1.54%
+0.08
|
|
Parrot
EUR
|
|
|
9.30
17:55:00
|
+1.53%
+0.14
|
|
Ipsos
EUR
|
|
|
35.14
17:55:00
|
+1.44%
+0.50
|
|
Forvia
EUR
|
|
|
9.28
17:55:00
|
+1.38%
+0.126
|
|
Vetoquinol
EUR
|
|
|
75.60
17:55:00
|
+1.34%
+1.00
|
|
AdUX
EUR
|
|
|
1.145
17:55:00
|
+1.33%
+0.015
|
|
SMCP
EUR
|
|
|
6.265
17:55:00
|
+1.29%
+0.08
|
|
JCDECAUX
EUR
|
|
|
25.10
17:55:00
|
+1.29%
+0.32
|
|
Euroapi
EUR
|
|
|
0.794
17:55:00
|
+1.28%
+0.01
|
|
ID LOGISTICS
EUR
|
|
|
324.50
17:55:00
|
+1.25%
+4.00
|
|
Aelis Farma
EUR
|
|
|
0.88
17:55:00
|
+1.15%
+0.01
|
|
Verallia-144A Reg S
EUR
|
|
|
18.64
17:55:00
|
+1.14%
+0.21
|
|
Sopra Steria
EUR
|
|
|
161.50
17:55:00
|
+1.13%
+1.80
|
|
Robertet
EUR
|
|
|
764.00
17:55:00
|
+1.06%
+8.00
|
|
High Co
EUR
|
|
|
3.485
17:55:00
|
+1.01%
+0.035
|
|
Casino Guichard Per
EUR
|
|
|
0.1819
17:55:00
|
+0.89%
+0.0016
|
|
PLUXEE
EUR
|
|
|
14.91
17:55:00
|
+0.88%
+0.13
|
|
Maurel & Prom
EUR
|
|
|
8.055
17:55:00
|
+0.88%
+0.07
|
|
Gecina
EUR
|
|
|
65.80
17:55:00
|
+0.84%
+0.55
|
|
ADOCIA
EUR
|
|
|
3.61
17:55:00
|
+0.78%
+0.028
|
|
OVH GROUPE
EUR
|
|
|
18.18
17:55:00
|
+0.72%
+0.13
|
|
Icade
EUR
|
|
|
16.87
17:55:00
|
+0.72%
+0.12
|
|
Akwel
EUR
|
|
|
6.40
17:55:00
|
+0.63%
+0.04
|
|
BIC(Societe)
EUR
|
|
|
67.10
17:55:00
|
+0.60%
+0.40
|
|
Lacroix Grp
EUR
|
|
|
16.85
17:55:00
|
+0.60%
+0.10
|
|
Clariane
EUR
|
|
|
3.974
17:55:00
|
+0.51%
+0.02
|
|
STEF
EUR
|
|
|
124.60
17:55:00
|
+0.48%
+0.60
|
|
Vallourec
EUR
|
|
|
18.53
17:55:00
|
+0.43%
+0.08
|
|
Dekuple
EUR
|
|
|
23.70
17:55:00
|
+0.42%
+0.10
|
|
Valeo
EUR
|
|
|
14.77
17:55:00
|
+0.41%
+0.06
|
|
Derichebourg
EUR
|
|
|
8.715
17:55:00
|
+0.40%
+0.035
|
|
DBV Techno
EUR
|
|
|
2.14
17:55:00
|
+0.38%
+0.008
|
|
Claranova
EUR
|
|
|
0.607
17:55:00
|
+0.33%
+0.002
|
|
Verimatrix
EUR
|
|
|
0.304
17:55:00
|
+0.33%
+0.001
|
|
Quadient
EUR
|
|
|
12.44
17:55:00
|
+0.32%
+0.04
|
|
Wendel
EUR
|
|
|
83.60
17:55:00
|
+0.30%
+0.25
|
|
Covivio
EUR
|
|
|
47.16
17:55:00
|
+0.30%
+0.14
|
|
NACON
EUR
|
|
|
0.07
17:55:00
|
+0.29%
+0.0002
|
|
OPmobility
EUR
|
|
|
12.10
17:55:00
|
+0.25%
+0.03
|
|
Solvay
EUR
|
|
|
25.36
17:55:00
|
+0.24%
+0.06
|
|
ALTAREA
EUR
|
|
|
84.90
17:55:00
|
+0.24%
+0.20
|
|
Jacquet Metals
EUR
|
|
|
21.50
17:55:00
|
+0.23%
+0.05
|
|
Waga Energy
EUR
|
|
|
23.10
17:55:00
|
+0.22%
+0.05
|
|
Alten
EUR
|
|
|
71.05
17:55:00
|
+0.14%
+0.10
|
|
ARGAN
EUR
|
|
|
71.80
17:55:00
|
+0.14%
+0.10
|
|
Assystem
EUR
|
|
|
40.75
17:55:00
|
+0.12%
+0.05
|
|
Coface
EUR
|
|
|
17.05
17:55:00
|
+0.12%
+0.02
|
|
Pierre et Vacances
EUR
|
|
|
1.86
17:55:00
|
+0.11%
+0.002
|
|
Acteos
EUR
|
|
|
0.85
17:55:00
|
0.00%
0.00
|
|
Avenir Telecom
EUR
|
|
|
0.0758
17:55:00
|
0.00%
0.00
|
|
Exosens
EUR
|
|
|
60.85
17:55:00
|
0.00%
0.00
|
|
Fnac Darty
EUR
|
|
|
34.50
17:55:00
|
0.00%
0.00
|
|
Groupe SFPI
EUR
|
|
|
1.92
17:55:00
|
0.00%
0.00
|
|
Guerbet
EUR
|
|
|
7.20
17:55:00
|
0.00%
0.00
|
|
Latecoere
EUR
|
|
|
0.015
17:55:00
|
0.00%
0.00
|
|
Lectra
EUR
|
|
|
21.05
17:55:00
|
0.00%
0.00
|
|
Virbac
EUR
|
|
|
307.50
17:55:00
|
0.00%
0.00
|
|
Exail Tech
EUR
|
|
|
124.40
17:55:00
|
-0.08%
-0.10
|
|
Aperam Rg
EUR
|
|
|
44.82
17:55:00
|
-0.09%
-0.04
|
|
Transgene
EUR
|
|
|
0.854
17:55:00
|
-0.12%
-0.001
|
|
Bonduelle
EUR
|
|
|
8.00
17:55:00
|
-0.12%
-0.01
|
|
Carmila
EUR
|
|
|
14.98
17:55:00
|
-0.13%
-0.02
|
|
TFF Group
EUR
|
|
|
14.44
17:55:00
|
-0.14%
-0.02
|
|
Sword Group
EUR
|
|
|
29.35
17:55:00
|
-0.17%
-0.05
|
|
Mercialys
EUR
|
|
|
10.52
17:55:00
|
-0.19%
-0.02
|
|
Viridien
EUR
|
|
|
94.00
17:55:00
|
-0.21%
-0.20
|
|
Francaise Ener.
EUR
|
|
|
20.05
17:55:00
|
-0.25%
-0.05
|
|
Infotel
EUR
|
|
|
38.90
17:55:00
|
-0.26%
-0.10
|
|
Nort Atla Energ
EUR
|
|
|
96.70
17:55:00
|
-0.26%
-0.25
|
|
AB SCIENCE
EUR
|
|
|
0.712
17:55:00
|
-0.28%
-0.002
|
|
OSE Immuno
EUR
|
|
|
2.582
17:55:00
|
-0.31%
-0.008
|
|
Wavestone
EUR
|
|
|
29.50
17:55:00
|
-0.34%
-0.10
|
|
Ayvens
EUR
|
|
|
10.22
17:55:00
|
-0.39%
-0.04
|
|
Planisware
EUR
|
|
|
23.55
17:55:00
|
-0.42%
-0.10
|
|
Manitou BF
EUR
|
|
|
21.55
17:55:00
|
-0.46%
-0.10
|
|
Lisi
EUR
|
|
|
62.70
17:55:00
|
-0.48%
-0.30
|
|
Solocal Group
EUR
|
|
|
4.10
17:55:00
|
-0.49%
-0.02
|
|
Antin Inf Partn
EUR
|
|
|
7.35
17:55:00
|
-0.54%
-0.04
|
|
FDJU
EUR
|
|
|
21.94
17:55:00
|
-0.59%
-0.13
|
|
Aramis Group
EUR
|
|
|
3.755
17:55:00
|
-0.66%
-0.025
|
|
Carvolix
EUR
|
|
|
5.66
17:55:00
|
-0.70%
-0.04
|
|
Abeo
EUR
|
|
|
8.32
17:55:00
|
-0.72%
-0.06
|
|
Valneva
EUR
|
|
|
2.831
17:55:00
|
-0.77%
-0.022
|
|
74Software
EUR
|
|
|
38.20
17:55:00
|
-0.78%
-0.30
|
|
SRP Groupe
EUR
|
|
|
1.18
17:55:00
|
-0.84%
-0.01
|
|
Rubis
EUR
|
|
|
35.38
17:55:00
|
-0.90%
-0.32
|
|
Vantiva
EUR
|
|
|
0.082
17:55:00
|
-0.97%
-0.0008
|
|
Bollore
EUR
|
|
|
3.634
17:55:00
|
-0.98%
-0.036
|
|
Aubay
EUR
|
|
|
51.90
17:55:00
|
-1.14%
-0.60
|
|
Innate Pharma
EUR
|
|
|
1.538
17:55:00
|
-1.16%
-0.018
|
|
Memscap
EUR
|
|
|
5.00
17:55:00
|
-1.19%
-0.06
|
|
Electr Strasbourg N
EUR
|
|
|
165.20
17:55:00
|
-1.31%
-2.20
|
|
Seche Environ
EUR
|
|
|
79.30
17:55:00
|
-1.37%
-1.10
|
|
Cie des Alpes
EUR
|
|
|
17.70
17:55:00
|
-1.45%
-0.26
|
|
Coheris
EUR
|
|
|
8.20
17:55:00
|
-1.68%
-0.14
|
|
Peugeot Invest
EUR
|
|
|
51.40
17:55:00
|
-1.72%
-0.90
|
|
Hydrogene Frce
EUR
|
|
|
2.275
17:55:00
|
-1.73%
-0.04
|
|
Guillemot Corp.
EUR
|
|
|
4.18
17:55:00
|
-1.88%
-0.08
|
|
Eutelsat Comm.
EUR
|
|
|
1.761
17:55:00
|
-1.89%
-0.034
|
|
Vivendi
EUR
|
|
|
1.486
17:55:00
|
-1.98%
-0.03
|
|
Totalenerg Gab P/N
EUR
|
|
|
220.50
17:55:00
|
-2.00%
-4.50
|
|
SES Global FDR
EUR
|
|
|
4.778
17:55:00
|
-2.05%
-0.10
|
|
Viel
EUR
|
|
|
18.86
17:55:00
|
-2.08%
-0.40
|
|
Metropole Tele
EUR
|
|
|
11.20
17:55:00
|
-2.27%
-0.26
|
|
Cie Chargeurs
EUR
|
|
|
8.11
17:55:00
|
-2.29%
-0.19
|
|
Ekinops
EUR
|
|
|
2.25
17:55:00
|
-2.39%
-0.055
|
|
Inventiva
EUR
|
|
|
3.065
17:55:00
|
-2.39%
-0.075
|
|
TF1
EUR
|
|
|
6.475
17:55:00
|
-2.41%
-0.16
|
|
Trigano
EUR
|
|
|
132.90
17:55:00
|
-2.57%
-3.50
|
|
Equasens
EUR
|
|
|
30.10
17:55:00
|
-2.59%
-0.80
|
|
Tikehau capital
EUR
|
|
|
16.22
17:55:00
|
-2.99%
-0.50
|
|
Voltalia
EUR
|
|
|
4.535
17:55:00
|
-2.99%
-0.14
|
|
Elior Group
EUR
|
|
|
1.88
17:55:00
|
-3.04%
-0.059
|
|
Lhyfe
EUR
|
|
|
1.824
17:55:00
|
-3.08%
-0.058
|
|
Bigben Interactiv
EUR
|
|
|
0.121
17:55:00
|
-3.20%
-0.004
|
|
Solutions 30
EUR
|
|
|
0.511
17:55:00
|
-3.22%
-0.017
|
|
Mais Pomm & Ass
EUR
|
|
|
9.30
17:55:00
|
-3.73%
-0.36
|
|
Genfit
EUR
|
|
|
10.42
17:55:00
|
-4.05%
-0.44
|
|
Lumibird
EUR
|
|
|
24.90
17:55:00
|
-4.60%
-1.20
|
|
Bastide le Confor
EUR
|
|
|
20.65
17:55:00
|
-4.84%
-1.05
|
|
Maisons du monde
EUR
|
|
|
0.218
17:55:00
|
-5.63%
-0.013
|
|
OREGE
EUR
|
|
|
0.235
17:55:00
|
-11.99%
-0.032
|