CAC MID & SMALL
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
01/22/2025 - 18:05:02
Day high
01/22/2025 - 10:16:15
Day low
01/22/2025 - 17:06:00
YTD %
13,002.96
-47.32 ( -0.36% )
13,081.65
12,989.73
+1.98%
More information

Components

Guillemot Corp.
EUR
7.80
17:55:00
+5.41%
+0.40
Boiron
EUR
27.30
17:55:00
+5.00%
+1.30
Forsee Power
EUR
0.611
17:55:00
+2.69%
+0.016
Ekinops
EUR
3.17
17:55:00
+2.42%
+0.075
Acteos
EUR
0.98
17:55:00
+2.30%
+0.022
Trigano
EUR
125.50
17:55:00
+2.28%
+2.80
Manitou BF
EUR
19.90
17:55:00
+2.05%
+0.40
SMCP
EUR
3.21
17:55:00
+1.90%
+0.06
Maurel & Prom
EUR
6.685
17:55:00
+1.67%
+0.11
Jacquet Metals
EUR
15.28
17:55:00
+1.60%
+0.24
Soitec
EUR
85.70
17:55:00
+1.54%
+1.30
Maisons du monde
EUR
4.09
17:55:00
+1.49%
+0.06
Planisware
EUR
27.45
17:55:00
+1.44%
+0.39
Catana Group
EUR
4.86
17:55:00
+1.25%
+0.06
Coheris
EUR
9.00
17:55:00
+1.12%
+0.10
Verimatrix
EUR
0.276
17:55:00
+1.10%
+0.003
Touax
EUR
3.70
17:55:00
+1.09%
+0.04
Vicat
EUR
38.90
17:55:00
+1.04%
+0.40
VusionGroup
EUR
169.40
17:55:00
+1.01%
+1.70
Vallourec
EUR
18.835
17:55:00
+0.94%
+0.175
Cie des Alpes
EUR
16.30
17:55:00
+0.87%
+0.14
Kaufman et Broad
EUR
31.60
17:55:00
+0.80%
+0.25
AIR France - KLM
EUR
7.448
17:55:00
+0.78%
+0.058
Medincell Reg S
EUR
16.08
17:55:00
+0.75%
+0.12
Ipsos
EUR
46.66
17:55:00
+0.73%
+0.34
Fnac Darty
EUR
28.25
17:55:00
+0.71%
+0.20
Avenir Telecom
EUR
0.0723
17:55:00
+0.70%
+0.0005
Lacroix Grp
EUR
9.16
17:55:00
+0.66%
+0.06
Virbac
EUR
310.00
17:55:00
+0.65%
+2.00
MyHotelMatch
EUR
0.328
17:55:00
+0.61%
+0.002
Coface
EUR
15.35
17:55:00
+0.59%
+0.09
Lisi
EUR
26.75
17:55:00
+0.56%
+0.15
Elior Group
EUR
2.56
17:55:00
+0.55%
+0.014
Exail Tech
EUR
18.82
17:55:00
+0.53%
+0.10
FDJ
EUR
35.44
17:55:00
+0.51%
+0.18
Pierre et Vacances
EUR
1.60
17:55:00
+0.50%
+0.008
Mercialys
EUR
10.38
17:55:00
+0.48%
+0.05
Abionyx Pharma
EUR
1.268
17:55:00
+0.48%
+0.006
Phaxiam Therapc
EUR
1.788
17:55:00
+0.45%
+0.008
Phaxiam Therapc
EUR
1.788
17:55:00
+0.45%
+0.008
Francaise Ener.
EUR
22.45
17:55:00
+0.45%
+0.10
Derichebourg
EUR
5.30
17:55:00
+0.38%
+0.02
INTERPARFUMS
EUR
42.35
17:55:00
+0.36%
+0.15
Sword Group
EUR
33.50
17:55:00
+0.30%
+0.10
Voltalia
EUR
6.87
17:55:00
+0.29%
+0.02
Equasens
EUR
37.40
17:55:00
+0.27%
+0.10
X-FAB Silicon F
EUR
5.165
17:55:00
+0.19%
+0.01
Eurazeo
EUR
77.60
17:55:00
+0.19%
+0.15
Dassault Avia
EUR
209.00
17:55:00
+0.19%
+0.40
Alten
EUR
80.40
17:55:00
+0.19%
+0.15
Peugeot Invest
EUR
71.70
17:55:00
+0.14%
+0.10
Wendel
EUR
98.60
17:55:00
+0.05%
+0.05
Abivax
EUR
6.20
17:55:00
0.00%
0.00
ADOCIA
EUR
5.92
17:55:00
0.00%
0.00
Exclusive Netwr
EUR
18.92
17:55:00
0.00%
0.00
High Co
EUR
2.48
17:55:00
0.00%
0.00
Latecoere
EUR
0.0088
17:55:00
0.00%
0.00
OPmobility
EUR
10.75
17:55:00
0.00%
0.00
Plast Val de Loire
EUR
1.57
17:55:00
0.00%
0.00
Sopra Steria
EUR
172.00
17:55:00
0.00%
0.00
Neoen
EUR
39.71
17:55:00
-0.03%
-0.01
Hydrogene Frce
EUR
4.095
17:55:00
-0.12%
-0.005
SES Global FDR
EUR
3.046
17:55:00
-0.13%
-0.004
Believe
EUR
13.98
17:55:00
-0.14%
-0.02
Aubay
EUR
46.05
17:55:00
-0.22%
-0.10
Beneteau
EUR
8.98
17:55:00
-0.22%
-0.02
Exosens
EUR
20.75
17:55:00
-0.24%
-0.05
Elis
EUR
19.65
17:55:00
-0.30%
-0.06
Metropole Tele
EUR
12.22
17:55:00
-0.33%
-0.04
Innate Pharma
EUR
1.744
17:55:00
-0.34%
-0.006
Haulotte Group
EUR
2.77
17:55:00
-0.36%
-0.01
SergeFerrari
EUR
5.48
17:55:00
-0.36%
-0.02
ID LOGISTICS
EUR
395.00
17:55:00
-0.38%
-1.50
Chargeurs
EUR
10.44
17:55:00
-0.38%
-0.04
TF1
EUR
7.365
17:55:00
-0.41%
-0.03
PLUXEE
EUR
22.325
17:55:00
-0.42%
-0.095
Technip Ener Br Rg
EUR
27.68
17:55:00
-0.50%
-0.14
AB SCIENCE
EUR
1.808
17:55:00
-0.55%
-0.01
Quadient
EUR
17.98
17:55:00
-0.55%
-0.10
Verallia-144A Reg S
EUR
25.04
17:55:00
-0.56%
-0.14
Ayvens
EUR
7.02
17:55:00
-0.57%
-0.04
Vantiva
EUR
0.1184
17:55:00
-0.67%
-0.0008
Wavestone
EUR
43.90
17:55:00
-0.68%
-0.30
Robertet
EUR
833.00
17:55:00
-0.72%
-6.00
Rubis
EUR
24.84
17:55:00
-0.72%
-0.18
ALTAREA
EUR
95.60
17:55:00
-0.73%
-0.70
UBISOFT Entertain.
EUR
11.14
17:55:00
-0.76%
-0.085
Covivio
EUR
49.44
17:55:00
-0.76%
-0.38
Claranova
EUR
1.258
17:55:00
-0.79%
-0.01
ARGAN
EUR
61.10
17:55:00
-0.81%
-0.50
Balyo
EUR
0.285
17:55:00
-0.87%
-0.0025
Eramet
EUR
56.80
17:55:00
-0.87%
-0.50
Akwel
EUR
7.92
17:55:00
-0.88%
-0.07
ABC Arbitrage
EUR
4.985
17:55:00
-0.89%
-0.045
MERSEN
EUR
19.48
17:55:00
-0.92%
-0.18
Inventiva
EUR
2.10
17:55:00
-0.94%
-0.02
Bollore
EUR
5.755
17:55:00
-0.95%
-0.055
Prodways
EUR
0.574
17:55:00
-1.03%
-0.006
Assystem
EUR
36.20
17:55:00
-1.09%
-0.40
Forvia
EUR
9.372
17:55:00
-1.14%
-0.108
SEB
EUR
90.40
17:55:00
-1.20%
-1.10
Gensight Biolo.
EUR
0.2735
17:55:00
-1.26%
-0.0035
Lhyfe
EUR
3.345
17:55:00
-1.33%
-0.045
Nanobiotix
EUR
3.176
17:55:00
-1.37%
-0.044
Bonduelle
EUR
6.29
17:55:00
-1.41%
-0.09
Ipsen
EUR
118.20
17:55:00
-1.42%
-1.70
Solocal Group
EUR
1.9714
17:55:00
-1.43%
-0.0286
Clariane
EUR
2.176
17:55:00
-1.45%
-0.032
Carmila
EUR
16.16
17:55:00
-1.46%
-0.24
JCDECAUX
EUR
15.31
17:55:00
-1.48%
-0.23
Seche Environ
EUR
75.90
17:55:00
-1.56%
-1.20
Aramis Group
EUR
7.86
17:55:00
-1.63%
-0.13
Guerbet
EUR
27.05
17:55:00
-1.64%
-0.45
Nexity
EUR
11.86
17:55:00
-1.66%
-0.20
Casino Guichard Per
EUR
1.0716
17:55:00
-1.69%
-0.0184
BIC(Societe)
EUR
63.20
17:55:00
-1.71%
-1.10
Imerys
EUR
27.40
17:55:00
-1.72%
-0.48
Viridien
EUR
59.85
17:55:00
-1.72%
-1.05
AdUX
EUR
1.365
17:55:00
-1.80%
-0.025
Euroapi
EUR
3.11
17:55:00
-1.95%
-0.062
Remy Cointreau
EUR
54.60
17:55:00
-1.97%
-1.10
Bastide le Confor
EUR
21.20
17:55:00
-2.08%
-0.45
OSE Immuno
EUR
6.42
17:55:00
-2.13%
-0.14
Genfit
EUR
3.41
17:55:00
-2.15%
-0.075
Vivendi
EUR
2.464
17:55:00
-2.22%
-0.056
Artmarket.com
EUR
3.87
17:55:00
-2.27%
-0.09
DBV Techno
EUR
0.882
17:55:00
-2.43%
-0.022
Solutions 30
EUR
0.9455
17:55:00
-2.53%
-0.0245
Dekuple
EUR
33.40
17:55:00
-2.62%
-0.90
Esso
EUR
112.80
17:55:00
-2.76%
-3.20
Icade
EUR
21.82
17:55:00
-2.76%
-0.62
GL EVENTS
EUR
18.10
17:55:00
-2.79%
-0.52
Cegedim
EUR
11.50
17:55:00
-2.95%
-0.35
OREGE
EUR
0.384
17:55:00
-3.03%
-0.012
NACON
EUR
0.606
17:55:00
-3.35%
-0.021
Valneva
EUR
2.162
17:55:00
-3.48%
-0.078
Xilam animation
EUR
3.565
17:55:00
-3.52%
-0.13
Aperam Rg
EUR
25.18
17:55:00
-3.97%
-1.04
Memscap
EUR
4.51
17:55:00
-4.25%
-0.20
Eutelsat Comm.
EUR
2.038
17:55:00
-4.32%
-0.092
Bigben Interactiv
EUR
1.384
17:55:00
-4.42%
-0.064
OVH GROUPE
EUR
8.115
17:55:00
-4.53%
-0.385
Atos
EUR
0.0021
17:55:00
-4.55%
-0.0001
Voltz (Graines)
EUR
18.70
17:55:00
-8.33%
-1.70
Poxel
EUR
0.31
17:55:00
-20.61%
-0.0805