TradeDirect - Trading

CAC MID & SMALL

Large gap with delayed quotes

Last quote 04/16/2026 - 12:03:30	Day high 04/16/2026 - 12:03:15	Day low 04/16/2026 - 09:07:00	YTD %
14,930.63 +124.55 ( +0.84% )	14,930.75	14,826.14	+3.52%

More information

Components

Ekinops EUR
2.66 11:35:51	+11.06% +0.265

Claranova EUR
0.815 12:00:29	+10.73% +0.079

Eutelsat Comm. EUR
2.703 12:03:19	+8.34% +0.208

Soitec EUR
81.90 12:03:32	+6.61% +5.08

Atos EUR
37.52 12:03:31	+5.87% +2.08

High Co EUR
3.81 11:59:54	+5.54% +0.20

Planisware EUR
16.58 12:02:39	+4.94% +0.78

Figeac Aero EUR
10.10 11:58:20	+3.91% +0.38

Solutions 30 EUR
0.586 11:51:28	+3.90% +0.022

Sopra Steria EUR
129.90 12:02:53	+3.18% +4.00

Alten EUR
57.50 12:00:46	+3.14% +1.75

Casino Guichard Per EUR
0.1671 11:57:49	+3.08% +0.005

Peugeot Invest EUR
67.00 11:58:01	+3.08% +2.00

GL EVENTS EUR
33.80 12:00:35	+2.89% +0.95

Avenir Telecom EUR
0.0912 12:01:17	+2.70% +0.0024

Innate Pharma EUR
1.448 11:59:54	+2.70% +0.038

Poxel EUR
0.2675 12:03:32	+2.69% +0.007

Eramet EUR
53.70 11:59:59	+2.58% +1.35

Wavestone EUR
49.20 11:49:15	+2.50% +1.20

Worldline EUR
0.283 12:02:33	+2.50% +0.0069

Carvolix EUR
3.17 11:52:29	+2.26% +0.07

Remy Cointreau EUR
40.30 12:02:46	+2.08% +0.82

Maurel & Prom EUR
9.59 12:02:35	+2.08% +0.195

Abeo EUR
7.88 11:52:52	+2.07% +0.16

SEB EUR
50.05 12:03:07	+2.02% +0.99

Imerys EUR
22.34 11:51:53	+2.01% +0.44

JCDECAUX EUR
20.34 12:00:33	+2.01% +0.40

Vusion EUR
120.90 12:03:27	+1.94% +2.30

SES Global FDR EUR
6.42 12:01:23	+1.90% +0.12

Quadient EUR
11.98 12:01:16	+1.87% +0.22

Manitou BF EUR
22.10 12:02:51	+1.84% +0.40

FDJU EUR
26.46 12:03:34	+1.81% +0.47

Sword Group EUR
33.85 11:56:39	+1.80% +0.60

SMCP EUR
5.775 11:58:56	+1.76% +0.10

Lhyfe EUR
2.355 11:51:20	+1.73% +0.04

Ateme EUR
9.92 12:00:44	+1.64% +0.16

Clariane EUR
3.82 12:03:16	+1.60% +0.06

Beneteau EUR
7.18 12:00:06	+1.56% +0.11

Equasens EUR
41.65 12:02:01	+1.46% +0.60

Ipsos EUR
39.18 12:03:27	+1.40% +0.54

Coheris EUR
11.10 11:31:18	+1.37% +0.15

Eurazeo EUR
47.02 12:03:06	+1.34% +0.62

Solvay EUR
27.50 10:19:06	+1.33% +0.36

TF1 EUR
7.365 12:03:35	+1.31% +0.095

ARGAN EUR
62.80 11:58:12	+1.29% +0.80

Nexity EUR
8.885 12:00:50	+1.25% +0.11

Derichebourg EUR
9.055 12:02:31	+1.23% +0.11

Inventiva EUR
4.68 11:53:41	+1.19% +0.055

Totalenerg Gab P/N EUR
218.50 11:06:26	+1.16% +2.50

Pierre et Vacances EUR
1.962 11:59:02	+1.13% +0.022

Aubay EUR
46.85 11:58:01	+1.08% +0.50

Elis EUR
26.50 12:02:18	+1.07% +0.28

ID LOGISTICS EUR
338.00 12:01:09	+1.05% +3.50

Maisons du monde EUR
0.796 11:15:24	+1.02% +0.008

Wendel EUR
86.30 12:01:46	+0.99% +0.85

Guillemot Corp. EUR
4.11 11:28:17	+0.98% +0.04

MERSEN EUR
26.94 12:03:25	+0.97% +0.26

Metropole Tele EUR
12.58 12:02:56	+0.96% +0.12

Seche Environ EUR
87.00 11:34:03	+0.93% +0.80

Bollore EUR
5.01 12:02:42	+0.85% +0.042

Infotel EUR
36.30 11:01:36	+0.83% +0.30

Lisi EUR
60.60 11:30:00	+0.83% +0.50

Francaise Ener. EUR
40.80 12:02:03	+0.74% +0.30

OPmobility EUR
15.67 12:03:20	+0.71% +0.11

Elior Group EUR
2.596 12:02:24	+0.70% +0.018

Exail Tech EUR
132.30 12:01:57	+0.68% +0.90

Lumibird EUR
22.85 11:58:30	+0.66% +0.15

Trigano EUR
155.90 11:55:18	+0.65% +1.00

Robertet EUR
811.00 12:02:15	+0.62% +5.00

Euroapi EUR
1.324 12:01:05	+0.61% +0.008

MyHotelMatch EUR
0.173 11:28:15	+0.58% +0.001

ABC Arbitrage EUR
5.32 11:49:56	+0.57% +0.03

Coface EUR
16.09 12:03:16	+0.56% +0.09

Viel EUR
18.12 12:02:37	+0.55% +0.10

Ayvens EUR
11.13 12:01:39	+0.54% +0.06

Covivio EUR
58.90 12:03:05	+0.51% +0.30

AB SCIENCE EUR
1.224 11:40:18	+0.49% +0.006

Abivax EUR
104.10 11:58:56	+0.48% +0.50

PLUXEE EUR
11.77 11:55:29	+0.43% +0.05

Expl & Prod Chim EUR
249.00 11:43:10	+0.40% +1.00

Transgene EUR
0.775 11:35:04	+0.39% +0.003

Aramis Group EUR
4.015 11:59:28	+0.38% +0.015

Antin Inf Partn EUR
11.04 12:03:11	+0.36% +0.04

MaaT Pharma EUR
5.58 11:44:37	+0.36% +0.02

BIC(Societe) EUR
58.20 11:18:03	+0.34% +0.20

ADOCIA EUR
4.722 12:03:04	+0.30% +0.014

INTERPARFUMS EUR
24.28 12:01:34	+0.25% +0.06

Memscap EUR
4.36 11:43:05	+0.23% +0.01

Carmila EUR
17.80 12:03:24	+0.23% +0.04

Assystem EUR
46.00 11:42:09	+0.22% +0.10

OSE Immuno EUR
3.188 11:58:43	+0.19% +0.006

UBISOFT Entertain. EUR
4.622 12:03:13	+0.17% +0.008

NACON EUR
0.1278 11:48:12	+0.16% +0.0002

Nanobiotix EUR
28.16 12:00:42	+0.14% +0.04

Icade EUR
20.74 12:00:29	+0.10% +0.02

X-FAB Silicon F EUR
5.455 12:00:18	+0.09% +0.005

Ipsen EUR
162.90 12:01:36	+0.06% +0.10

AdUX EUR
1.53 09:45:28	0.00% 0.00

Aelis Farma EUR
1.32 12:03:32	0.00% 0.00

AIR France - KLM EUR
10.22 12:03:28	0.00% 0.00

Akwel EUR
7.18 11:09:30	0.00% 0.00

ALTAREA EUR
118.40 12:03:20	0.00% 0.00

Jacquet Metals EUR
22.50 11:55:46	0.00% 0.00

Lacroix Grp EUR
12.80 11:35:16	0.00% 0.00

Touax EUR
3.98 11:37:31	0.00% 0.00

Vivendi EUR
2.186 12:01:00	0.00% 0.00

Voltalia EUR
7.05 12:00:07	0.00% 0.00

Voltz (Graines) EUR
18.25 11:40:46	0.00% 0.00

Vallourec EUR
23.63 12:01:56	-0.04% -0.01

Bonduelle EUR
8.79 11:45:34	-0.11% -0.01

TFF Group EUR
16.30 11:51:38	-0.12% -0.02

Hydrogene Frce EUR
4.005 11:32:28	-0.12% -0.005

Virbac EUR
360.00 11:31:39	-0.14% -0.50

Fnac Darty EUR
35.25 11:59:46	-0.14% -0.05

Viridien EUR
129.00 12:01:56	-0.15% -0.20

Bastide le Confor EUR
25.85 11:43:35	-0.19% -0.05

Vantiva EUR
0.0917 12:01:22	-0.22% -0.0002

Verimatrix EUR
0.17 11:52:10	-0.29% -0.0005

Mercialys EUR
12.70 12:03:05	-0.31% -0.04

Solocal Group EUR
4.255 12:02:34	-0.35% -0.015

Vetoquinol EUR
79.70 11:22:13	-0.38% -0.30

Cie des Alpes EUR
25.30 12:00:32	-0.39% -0.10

Linedata Services EUR
43.80 11:39:15	-0.45% -0.20

Plast Val de Loire EUR
2.09 11:54:04	-0.48% -0.01

Abionyx Pharma EUR
3.83 12:00:47	-0.52% -0.02

Exosens EUR
66.30 12:03:26	-0.53% -0.35

Gensight Biolo. EUR
0.0824 11:58:18	-0.60% -0.0005

Waga Energy EUR
23.30 12:00:06	-0.64% -0.15

Aperam Rg EUR
41.92 12:02:21	-0.71% -0.30

Vicat EUR
65.90 12:02:12	-0.75% -0.50

Cegedim EUR
12.40 11:40:16	-0.80% -0.10

SergeFerrari EUR
6.90 09:43:44	-0.86% -0.06

Forvia EUR
10.40 12:01:55	-0.91% -0.095

Acteos EUR
0.87 09:32:32	-0.91% -0.008

OVH GROUPE EUR
9.705 11:58:42	-0.92% -0.09

Mais Pomm & Ass EUR
10.30 12:01:05	-0.96% -0.10

Kaufman et Broad EUR
28.70 11:46:06	-1.03% -0.30

Artmarket.com EUR
2.78 11:26:28	-1.07% -0.03

Rubis EUR
34.28 12:02:11	-1.15% -0.40

Latecoere EUR
0.015 11:58:06	-1.32% -0.0002

Verallia-144A Reg S EUR
19.38 11:53:15	-1.37% -0.27

Nort Atla Energ EUR
55.20 12:02:36	-1.43% -0.80

Valneva EUR
2.575 12:01:25	-1.64% -0.043

Genfit EUR
9.17 12:00:22	-1.93% -0.18

Bigben Interactiv EUR
0.2805 11:26:22	-2.09% -0.006

Medincell Reg S EUR
23.86 12:02:41	-3.01% -0.74

DBV Techno EUR
3.528 12:02:47	-3.08% -0.112

OREGE EUR
0.271 09:18:40	-3.21% -0.009

Parrot EUR
12.34 12:02:43	-3.89% -0.50

Guerbet EUR
9.49 11:42:11	-3.95% -0.39