CAC MID & SMALL
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:02:30
Day high
04/16/2026 - 11:54:30
Day low
04/16/2026 - 09:07:00
YTD %
14,927.79
+121.71 ( +0.82% )
14,929.74
14,826.14
+3.50%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | QS0010989133
14,927.79
12:02:30
14,806.08
04/15/2026
+0.82%
+121.71
-
-
-
-
 +3.50%
EUR | FR0010557264
1.224
11:40:18
1.218
04/15/2026
+0.49%
+0.006
-
-
-
-
 -20.70%
EUR | FR0004040608
5.32
11:49:56
5.29
04/15/2026
+0.57%
+0.03
-
-
-
-
 -2.04%
EUR | FR0013185857
7.88
11:52:52
7.72
04/15/2026
+2.07%
+0.16
-
-
-
-
 -14.41%
EUR | FR0012616852
3.83
12:00:47
3.85
04/15/2026
-0.52%
-0.02
-
-
-
-
 +1.72%
EUR | FR0012333284
104.10
11:58:56
103.60
04/15/2026
+0.48%
+0.50
-
-
-
-
 -13.95%
EUR | FR0000076861
0.87
09:32:32
0.878
04/15/2026
-0.91%
-0.008
-
-
-
-
 -10.22%
EUR | FR0011184241
4.71
11:59:44
4.708
04/15/2026
+0.04%
+0.002
-
-
-
-
 -29.73%
EUR | FR0012821890
1.53
09:45:28
1.53
04/15/2026
0.00%
0.00
-
-
-
-
 -25.00%
EUR | FR0014007ZB4
1.32
09:45:55
1.32
04/15/2026
0.00%
0.00
-
-
-
-
 +17.33%
EUR | FR001400J770
10.20
12:02:00
10.22
04/15/2026
-0.20%
-0.02
-
-
-
-
 -11.63%
EUR | FR0000053027
7.18
11:09:30
7.18
04/15/2026
0.00%
0.00
-
-
-
-
 -12.44%
EUR | FR0000033219
118.40
11:59:02
118.40
04/15/2026
0.00%
0.00
-
-
-
-
 +8.03%
EUR | FR0000071946
57.50
12:00:46
55.75
04/15/2026
+3.14%
+1.75
-
-
-
-
 -23.05%
EUR | FR0014005AL0
11.04
11:59:27
11.00
04/15/2026
+0.36%
+0.04
-
-
-
-
 -2.65%
EUR | LU0569974404
41.92
12:02:21
42.22
04/15/2026
-0.71%
-0.30
-
-
-
-
 +19.81%
EUR | FR0014003U94
4.015
11:59:28
4.00
04/15/2026
+0.38%
+0.015
-
-
-
-
 -13.61%
EUR | FR0010481960
62.80
11:58:12
62.00
04/15/2026
+1.29%
+0.80
-
-
-
-
 -6.06%
EUR | FR0000074783
2.78
11:26:28
2.81
04/15/2026
-1.07%
-0.03
-
-
-
-
 -20.62%
EUR | FR0000074148
46.00
11:42:09
45.90
04/15/2026
+0.22%
+0.10
-
-
-
-
 +7.49%
EUR | FR0011992700
9.92
12:00:44
9.76
04/15/2026
+1.64%
+0.16
-
-
-
-
 +39.43%
EUR | FR001400X2S4
37.40
12:01:19
35.44
04/15/2026
+5.53%
+1.96
-
-
-
-
 -29.36%
EUR | FR0000063737
46.85
11:58:01
46.35
04/15/2026
+1.08%
+0.50
-
-
-
-
 -18.83%
EUR | FR001400CFI7
0.0912
12:01:17
0.0888
04/15/2026
+2.70%
+0.0024
-
-
-
-
 +169.09%
EUR | FR0013258662
11.13
12:01:39
11.07
04/15/2026
+0.54%
+0.06
-
-
-
-
 -3.23%
EUR | FR0000035370
25.85
11:43:35
25.90
04/15/2026
-0.19%
-0.05
-
-
-
-
 +7.92%
EUR | FR0000035164
7.18
12:00:06
7.07
04/15/2026
+1.56%
+0.11
-
-
-
-
 -14.87%
EUR | FR0000120966
58.20
11:18:03
58.00
04/15/2026
+0.34%
+0.20
-
-
-
-
 +12.62%
EUR | FR0000074072
0.2805
11:26:22
0.2865
04/15/2026
-2.09%
-0.006
-
-
-
-
 -68.72%
EUR | FR0000039299
5.005
11:58:30
4.968
04/15/2026
+0.74%
+0.037
-
-
-
-
 +3.63%
EUR | FR0000063935
8.79
11:45:34
8.80
04/15/2026
-0.11%
-0.01
-
-
-
-
 -16.19%
EUR | FR0010828137
17.80
11:58:19
17.76
04/15/2026
+0.23%
+0.04
-
-
-
-
 +4.47%
EUR | FR0013333077
3.17
11:52:29
3.10
04/15/2026
+2.26%
+0.07
-
-
-
-
 +79.19%
EUR | FR001400OKR3
0.1671
11:57:49
0.1621
04/15/2026
+3.08%
+0.005
-
-
-
-
 -33.84%
EUR | FR0000053506
12.40
11:40:16
12.50
04/15/2026
-0.80%
-0.10
-
-
-
-
 -7.75%
EUR | FR0000053324
25.30
12:00:32
25.40
04/15/2026
-0.39%
-0.10
-
-
-
-
 +0.20%
EUR | FR0013426004
0.815
12:00:29
0.736
04/15/2026
+10.73%
+0.079
-
-
-
-
 -42.41%
EUR | FR0010386334
3.82
12:02:02
3.76
04/15/2026
+1.60%
+0.06
-
-
-
-
 -4.42%
EUR | FR0010667147
16.08
12:01:16
16.00
04/15/2026
+0.50%
+0.08
-
-
-
-
 +1.91%
EUR | FR0004031763
11.10
11:31:18
10.95
04/15/2026
+1.37%
+0.15
-
-
-
-
 -23.69%
EUR | FR0000064578
58.90
12:02:00
58.60
04/15/2026
+0.51%
+0.30
-
-
-
-
 +3.44%
EUR | FR0010417345
3.52
12:01:49
3.64
04/15/2026
-3.30%
-0.12
-
-
-
-
 +7.69%
EUR | FR0000053381
9.05
11:59:52
8.945
04/15/2026
+1.17%
+0.105
-
-
-
-
 +31.64%
EUR | FR0011466069
2.66
11:35:51
2.395
04/15/2026
+11.06%
+0.265
-
-
-
-
 +24.09%
EUR | FR0011950732
2.596
12:02:24
2.578
04/15/2026
+0.70%
+0.018
-
-
-
-
 -5.98%
EUR | FR0012435121
26.50
12:02:18
26.22
04/15/2026
+1.07%
+0.28
-
-
-
-
 +8.08%
EUR | FR0012882389
41.65
12:02:01
41.05
04/15/2026
+1.46%
+0.60
-
-
-
-
 -8.78%
EUR | FR0000131757
53.70
11:59:59
52.35
04/15/2026
+2.58%
+1.35
-
-
-
-
 -9.19%
EUR | FR0000121121
47.02
12:02:07
46.40
04/15/2026
+1.34%
+0.62
-
-
-
-
 -12.95%
EUR | FR0014008VX5
1.324
12:01:05
1.316
04/15/2026
+0.61%
+0.008
-
-
-
-
 -42.03%
EUR | FR0010221234
2.699
12:02:19
2.495
04/15/2026
+8.18%
+0.204
-
-
-
-
 +46.25%
EUR | FR0000062671
132.30
12:01:57
131.40
04/15/2026
+0.68%
+0.90
-
-
-
-
 +61.23%
EUR | FR001400Q9V2
66.20
11:56:14
66.65
04/15/2026
-0.68%
-0.45
-
-
-
-
 +37.56%
EUR | FR0014003AQ4
249.00
11:43:10
248.00
04/15/2026
+0.40%
+1.00
-
-
-
-
 +14.81%
EUR | FR0013451333
26.44
12:02:24
25.99
04/15/2026
+1.73%
+0.45
-
-
-
-
 +10.03%
EUR | FR0011665280
10.10
11:58:20
9.72
04/15/2026
+3.91%
+0.38
-
-
-
-
 -11.64%
EUR | FR0011476928
35.25
11:59:46
35.30
04/15/2026
-0.14%
-0.05
-
-
-
-
 +21.93%
EUR | FR0000121147
10.40
12:01:55
10.495
04/15/2026
-0.91%
-0.095
-
-
-
-
 -22.94%
EUR | FR0013030152
40.80
12:02:03
40.50
04/15/2026
+0.74%
+0.30
-
-
-
-
 +27.56%
EUR | FR0004163111
9.17
12:00:22
9.35
04/15/2026
-1.93%
-0.18
-
-
-
-
 +77.59%
EUR | FR0013183985
0.0824
11:58:18
0.0829
04/15/2026
-0.60%
-0.0005
-
-
-
-
 -20.59%
EUR | FR0000066672
33.80
12:00:35
32.85
04/15/2026
+2.89%
+0.95
-
-
-
-
 +10.05%
EUR | FR0000032526
9.49
11:42:11
9.88
04/15/2026
-3.95%
-0.39
-
-
-
-
 -30.91%
EUR | FR0000066722
4.11
11:28:17
4.07
04/15/2026
+0.98%
+0.04
-
-
-
-
 -11.52%
EUR | FR0000054231
3.81
11:59:54
3.61
04/15/2026
+5.54%
+0.20
-
-
-
-
 -9.07%
EUR | FR0014003VY4
4.005
11:32:28
4.01
04/15/2026
-0.12%
-0.005
-
-
-
-
 +13.28%
EUR | FR0000035081
20.74
12:00:29
20.72
04/15/2026
+0.10%
+0.02
-
-
-
-
 -5.82%
EUR | FR0010929125
338.00
12:01:09
334.50
04/15/2026
+1.05%
+3.50
-
-
-
-
 -18.61%
EUR | FR0000120859
22.34
11:51:53
21.90
04/15/2026
+2.01%
+0.44
-
-
-
-
 -8.52%
EUR | FR0000071797
36.30
11:01:36
36.00
04/15/2026
+0.83%
+0.30
-
-
-
-
 -14.89%
EUR | FR0010331421
1.448
11:59:54
1.41
04/15/2026
+2.70%
+0.038
-
-
-
-
 -11.99%
EUR | FR0004024222
24.28
12:01:34
24.22
04/15/2026
+0.25%
+0.06
-
-
-
-
 -3.97%
EUR | FR0013233012
4.68
11:53:41
4.625
04/15/2026
+1.19%
+0.055
-
-
-
-
 +17.24%
EUR | FR0010259150
162.90
12:01:36
162.80
04/15/2026
+0.06%
+0.10
-
-
-
-
 +36.81%
EUR | FR0000073298
39.18
12:02:18
38.64
04/15/2026
+1.40%
+0.54
-
-
-
-
 +12.78%
EUR | FR0000033904
22.50
11:55:46
22.50
04/15/2026
0.00%
0.00
-
-
-
-
 +13.07%
EUR | FR0000077919
20.34
12:00:33
19.94
04/15/2026
+2.01%
+0.40
-
-
-
-
 +28.81%
EUR | FR0004007813
28.70
11:46:06
29.00
04/15/2026
-1.03%
-0.30
-
-
-
-
 -3.01%
EUR | FR0000066607
12.80
11:35:16
12.80
04/15/2026
0.00%
0.00
-
-
-
-
 +10.34%
EUR | FR001400JY13
0.015
11:58:06
0.0152
04/15/2026
-1.32%
-0.0002
-
-
-
-
 -3.80%
EUR | FR0014009YQ1
2.355
11:51:20
2.315
04/15/2026
+1.73%
+0.04
-
-
-
-
 -18.77%
EUR | FR0004156297
43.80
11:39:15
44.00
04/15/2026
-0.45%
-0.20
-
-
-
-
 -3.93%
EUR | FR0000050353
60.60
11:30:00
60.10
04/15/2026
+0.83%
+0.50
-
-
-
-
 +13.18%
EUR | FR0000038242
22.85
11:58:30
22.70
04/15/2026
+0.66%
+0.15
-
-
-
-
 +7.08%
EUR | FR0012634822
5.58
11:44:37
5.56
04/15/2026
+0.36%
+0.02
-
-
-
-
 +15.59%
EUR | FR0000062796
10.30
12:01:05
10.40
04/15/2026
-0.96%
-0.10
-
-
-
-
 -8.37%
EUR | FR0013153541
0.796
11:15:24
0.788
04/15/2026
+1.02%
+0.008
-
-
-
-
 -58.04%
EUR | FR0000038606
22.20
12:00:18
21.70
04/15/2026
+2.30%
+0.50
-
-
-
-
 +12.44%
EUR | FR0000051070
9.58
11:59:51
9.395
04/15/2026
+1.97%
+0.185
-
-
-
-
 +70.05%
EUR | FR0004065605
23.86
12:02:27
24.60
04/15/2026
-3.01%
-0.74
-
-
-
-
 -2.38%
EUR | FR0010298620
4.36
11:43:05
4.35
04/15/2026
+0.23%
+0.01
-
-
-
-
 +5.45%
EUR | FR0010241638
12.68
11:59:32
12.74
04/15/2026
-0.47%
-0.06
-
-
-
-
 +15.40%
EUR | FR0000039620
26.92
12:01:02
26.68
04/15/2026
+0.90%
+0.24
-
-
-
-
 +11.87%
EUR | FR0000053225
12.58
12:00:14
12.46
04/15/2026
+0.96%
+0.12
-
-
-
-
 +2.30%
EUR | FR001400IE67
0.173
11:28:15
0.172
04/15/2026
+0.58%
+0.001
-
-
-
-
 -34.10%
EUR | FR0013482791
0.1278
11:48:12
0.1276
04/15/2026
+0.16%
+0.0002
-
-
-
-
 -75.83%
EUR | FR0011341205
28.16
12:00:42
28.12
04/15/2026
+0.14%
+0.04
-
-
-
-
 +44.21%
EUR | FR0010112524
8.885
12:00:50
8.775
04/15/2026
+1.25%
+0.11
-
-
-
-
 -2.23%
EUR | FR0000120669
55.35
12:01:46
56.00
04/15/2026
-1.16%
-0.65
-
-
-
-
 +28.79%
EUR | FR0000124570
15.67
11:57:48
15.56
04/15/2026
+0.71%
+0.11
-
-
-
-
 -2.57%
EUR | FR0010609206
0.271
09:18:40
0.28
04/15/2026
-3.21%
-0.009
-
-
-
-
 -5.72%
EUR | FR0012127173
3.188
11:58:43
3.182
04/15/2026
+0.19%
+0.006
-
-
-
-
 -38.21%
EUR | FR0014005HJ9
9.705
11:58:42
9.795
04/15/2026
-0.92%
-0.09
-
-
-
-
 +34.36%
EUR | FR0004038263
12.34
11:58:06
12.84
04/15/2026
-3.89%
-0.50
-
-
-
-
 +73.51%
EUR | FR0000064784
67.00
11:58:01
65.00
04/15/2026
+3.08%
+2.00
-
-
-
-
 -14.25%
EUR | FR0000073041
1.962
11:59:02
1.94
04/15/2026
+1.13%
+0.022
-
-
-
-
 +3.74%
EUR | FR001400PFU4
16.56
11:58:03
15.80
04/15/2026
+4.81%
+0.76
-
-
-
-
 -33.05%
EUR | FR0013252186
2.09
11:54:04
2.10
04/15/2026
-0.48%
-0.01
-
-
-
-
 -5.83%
EUR | NL0015001W49
11.77
11:55:29
11.72
04/15/2026
+0.43%
+0.05
-
-
-
-
 -12.60%
EUR | FR0012432516
0.265
12:02:02
0.2605
04/15/2026
+1.73%
+0.0045
-
-
-
-
 +11.32%
EUR | FR0000120560
11.98
12:01:16
11.76
04/15/2026
+1.87%
+0.22
-
-
-
-
 -18.78%
EUR | FR0000130395
40.20
11:56:04
39.48
04/15/2026
+1.82%
+0.72
-
-
-
-
 +7.75%
EUR | FR0000039091
811.00
12:02:15
806.00
04/15/2026
+0.62%
+5.00
-
-
-
-
 -8.20%
EUR | FR0013269123
34.28
12:02:11
34.68
04/15/2026
-1.15%
-0.40
-
-
-
-
 +8.17%
EUR | FR0000121709
50.05
12:01:38
49.06
04/15/2026
+2.02%
+0.99
-
-
-
-
 -0.49%
EUR | FR0000039109
87.00
11:34:03
86.20
04/15/2026
+0.93%
+0.80
-
-
-
-
 +17.44%
EUR | FR0011950682
6.90
09:43:44
6.96
04/15/2026
-0.86%
-0.06
-
-
-
-
 -7.94%
EUR | LU0088087324
6.42
12:01:23
6.30
04/15/2026
+1.90%
+0.12
-
-
-
-
 +13.92%
EUR | FR0013214145
5.775
11:58:56
5.675
04/15/2026
+1.76%
+0.10
-
-
-
-
 -9.63%
EUR | FR0013227113
81.88
12:02:09
76.82
04/15/2026
+6.59%
+5.06
-
-
-
-
 +231.26%
EUR | FR001400SA10
4.255
11:39:11
4.27
04/15/2026
-0.35%
-0.015
-
-
-
-
 +3.14%
EUR | FR0013379484
0.586
11:51:28
0.564
04/15/2026
+3.90%
+0.022
-
-
-
-
 -44.71%
EUR | BE0003470755
27.50
10:19:06
27.14
04/15/2026
+1.33%
+0.36
27.48
810
27.54
229
 -0.07%
EUR | FR0000050809
130.00
12:00:22
125.90
04/15/2026
+3.26%
+4.10
-
-
-
-
 -18.56%
EUR | FR0004180578
33.85
11:56:39
33.25
04/15/2026
+1.80%
+0.60
-
-
-
-
 -7.38%
EUR | FR0000054900
7.365
11:56:46
7.27
04/15/2026
+1.31%
+0.095
-
-
-
-
 -12.73%
EUR | FR0013295789
16.30
11:51:38
16.32
04/15/2026
-0.12%
-0.02
-
-
-
-
 -17.16%
EUR | GA0000121459
218.50
11:06:26
216.00
04/15/2026
+1.16%
+2.50
-
-
-
-
 +15.82%
EUR | FR0000033003
3.98
11:37:31
3.98
04/15/2026
0.00%
0.00
-
-
-
-
 -2.93%
EUR | FR0005175080
0.775
11:35:04
0.772
04/15/2026
+0.39%
+0.003
-
-
-
-
 -19.58%
EUR | FR0005691656
155.90
11:55:18
154.90
04/15/2026
+0.65%
+1.00
-
-
-
-
 -11.64%
EUR | FR0000054470
4.617
12:02:13
4.614
04/15/2026
+0.07%
+0.003
-
-
-
-
 -28.38%
EUR | FR0013506730
23.63
12:01:56
23.64
04/15/2026
-0.04%
-0.01
-
-
-
-
 +50.67%
EUR | FR0004056851
2.575
12:01:25
2.618
04/15/2026
-1.64%
-0.043
-
-
-
-
 -29.59%
EUR | FR0013505062
0.0917
12:01:22
0.0919
04/15/2026
-0.22%
-0.0002
-
-
-
-
 -34.36%
EUR | FR0013447729
19.38
11:53:15
19.65
04/15/2026
-1.37%
-0.27
-
-
-
-
 -14.49%
EUR | FR0010291245
0.17
11:52:10
0.1705
04/15/2026
-0.29%
-0.0005
-
-
-
-
 -16.42%
EUR | FR0004186856
79.70
11:22:13
80.00
04/15/2026
-0.38%
-0.30
-
-
-
-
 -4.19%
EUR | FR0000031775
65.90
12:02:12
66.40
04/15/2026
-0.75%
-0.50
-
-
-
-
 -12.63%
EUR | FR0000050049
18.10
11:54:07
18.02
04/15/2026
+0.44%
+0.08
-
-
-
-
 +6.00%
EUR | FR0000031577
360.00
11:31:39
360.50
04/15/2026
-0.14%
-0.50
-
-
-
-
 +0.84%
EUR | FR001400PVN6
129.00
12:01:56
129.20
04/15/2026
-0.15%
-0.20
-
-
-
-
 +31.30%
EUR | FR0000127771
2.186
12:01:00
2.186
04/15/2026
0.00%
0.00
-
-
-
-
 -7.61%
EUR | FR0011995588
7.05
12:00:07
7.05
04/15/2026
0.00%
0.00
-
-
-
-
 -9.50%
EUR | FR0000065971
18.25
11:40:46
18.25
04/15/2026
0.00%
0.00
-
-
-
-
 +4.29%
EUR | FR0010282822
120.90
11:59:13
118.60
04/15/2026
+1.94%
+2.30
-
-
-
-
 -41.92%
EUR | FR0012532810
23.30
12:00:06
23.45
04/15/2026
-0.64%
-0.15
-
-
-
-
 -4.29%
EUR | FR0013357621
49.20
11:49:15
48.00
04/15/2026
+2.50%
+1.20
-
-
-
-
 -13.67%
EUR | FR0000121204
86.30
12:01:46
85.45
04/15/2026
+0.99%
+0.85
-
-
-
-
 +3.95%
EUR | FR0011981968
0.2821
12:02:15
0.2761
04/15/2026
+2.17%
+0.006
-
-
-
-
 -31.57%
EUR | BE0974310428
5.455
12:00:18
5.45
04/15/2026
+0.09%
+0.005
-
-
-
-
 +5.42%