CAC MID & SMALL
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 10:15:30
Day high
09/22/2026 - 09:05:45
Day low
09/22/2026 - 09:59:45
YTD %
14,054.10
+31.83 ( +0.23% )
14,100.44
14,032.20
-2.56%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | QS0010989133
14,054.10
10:15:30
14,022.27
09/21/2026
+0.23%
+31.83
-
-
-
-
 -2.56%
EUR | FR0011040500
38.60
10:08:36
38.50
09/21/2026
+0.26%
+0.10
-
-
-
-
 -7.23%
EUR | FR0010557264
0.718
10:10:39
0.714
09/21/2026
+0.56%
+0.004
-
-
-
-
 -53.52%
EUR | FR0004040608
5.60
10:15:25
5.23
09/21/2026
+7.07%
+0.37
-
-
-
-
 -3.15%
EUR | FR0013185857
8.34
09:35:15
8.38
09/21/2026
-0.48%
-0.04
-
-
-
-
 -7.10%
EUR | FR0012616852
1.854
10:01:59
1.866
09/21/2026
-0.64%
-0.012
-
-
-
-
 -49.94%
EUR | FR0000076861
0.852
09:00:18
0.85
09/21/2026
+0.24%
+0.002
-
-
-
-
 -13.09%
EUR | FR0011184241
3.568
10:06:12
3.582
09/21/2026
-0.39%
-0.014
-
-
-
-
 -46.54%
EUR | FR0010340141
109.20
10:14:07
107.20
09/21/2026
+1.87%
+2.00
-
-
-
-
 -3.77%
EUR | FR0012821890
1.10
09:00:29
1.13
09/21/2026
-2.65%
-0.03
-
-
-
-
 -44.61%
EUR | FR0014007ZB4
0.87
09:00:21
0.87
09/21/2026
0.00%
0.00
-
-
-
-
 -22.67%
EUR | FR001400J770
11.405
10:15:34
11.47
09/21/2026
-0.57%
-0.065
-
-
-
-
 -0.82%
EUR | FR0000053027
6.18
09:48:26
6.36
09/21/2026
-2.83%
-0.18
-
-
-
-
 -22.44%
EUR | FR0000033219
84.20
10:10:42
84.70
09/21/2026
-0.59%
-0.50
-
-
-
-
 -22.72%
EUR | FR0000071946
71.05
10:15:25
70.95
09/21/2026
+0.14%
+0.10
-
-
-
-
 -2.07%
EUR | FR0014005AL0
7.42
09:58:46
7.39
09/21/2026
+0.41%
+0.03
-
-
-
-
 -34.60%
EUR | LU0569974404
44.44
10:13:33
44.86
09/21/2026
-0.94%
-0.42
-
-
-
-
 +27.30%
EUR | FR0014003U94
3.845
09:48:26
3.78
09/21/2026
+1.72%
+0.065
-
-
-
-
 -18.36%
EUR | FR0010481960
71.70
10:07:19
71.70
09/21/2026
0.00%
0.00
-
-
-
-
 +8.64%
EUR | FR0000074783
3.56
10:11:45
3.54
09/21/2026
+0.56%
+0.02
-
-
-
-
 0.00%
EUR | FR0000074148
40.70
09:39:46
40.70
09/21/2026
0.00%
0.00
-
-
-
-
 -4.68%
EUR | FR0011992700
13.15
10:14:42
12.85
09/21/2026
+2.33%
+0.30
-
-
-
-
 +83.57%
EUR | FR001400X2S4
24.06
10:14:31
23.50
09/21/2026
+2.38%
+0.56
-
-
-
-
 -53.16%
EUR | FR0000063737
52.40
10:05:59
52.50
09/21/2026
-0.19%
-0.10
-
-
-
-
 -8.06%
EUR | FR001400CFI7
0.0788
09:40:15
0.0758
09/21/2026
+3.96%
+0.003
-
-
-
-
 +129.70%
EUR | FR0013258662
10.24
10:05:21
10.26
09/21/2026
-0.19%
-0.02
-
-
-
-
 -10.31%
EUR | FR0000035370
21.70
10:06:12
21.70
09/21/2026
0.00%
0.00
-
-
-
-
 -9.58%
EUR | FR0000035164
5.25
10:15:32
5.18
09/21/2026
+1.35%
+0.07
-
-
-
-
 -37.63%
EUR | FR0000120966
67.00
10:13:40
66.70
09/21/2026
+0.45%
+0.30
-
-
-
-
 +29.51%
EUR | FR0000074072
0.12
10:13:05
0.125
09/21/2026
-4.00%
-0.005
-
-
-
-
 -86.35%
EUR | FR0000039299
3.692
10:09:53
3.67
09/21/2026
+0.60%
+0.022
-
-
-
-
 -23.45%
EUR | FR0000063935
8.04
10:04:09
8.01
09/21/2026
+0.37%
+0.03
-
-
-
-
 -23.71%
EUR | FR0010828137
14.96
10:05:12
15.00
09/21/2026
-0.27%
-0.04
-
-
-
-
 -11.76%
EUR | FR0013333077
5.62
10:11:11
5.70
09/21/2026
-1.40%
-0.08
-
-
-
-
 +229.48%
EUR | FR001400OKR3
0.1814
10:01:18
0.1803
09/21/2026
+0.61%
+0.0011
-
-
-
-
 -26.41%
EUR | FR0000053506
10.62
10:05:39
10.78
09/21/2026
-1.48%
-0.16
-
-
-
-
 -20.44%
EUR | FR0000130692
8.30
09/21/2026
8.17
09/18/2026
+1.59%
+0.13
-
-
-
-
 -16.92%
EUR | FR0000053324
17.98
10:15:06
17.96
09/21/2026
+0.11%
+0.02
-
-
-
-
 -29.15%
EUR | FR0013426004
0.599
10:09:16
0.605
09/21/2026
-0.99%
-0.006
-
-
-
-
 -52.66%
EUR | FR0010386334
3.898
10:15:30
3.954
09/21/2026
-1.42%
-0.056
-
-
-
-
 +0.51%
EUR | FR0010667147
16.89
10:15:43
17.03
09/21/2026
-0.82%
-0.14
-
-
-
-
 +8.47%
EUR | FR0004031763
8.22
09:46:05
8.34
09/21/2026
-1.44%
-0.12
-
-
-
-
 -41.88%
EUR | FR0000064578
46.94
10:13:43
47.02
09/21/2026
-0.17%
-0.08
-
-
-
-
 -17.00%
EUR | FR0010417345
2.148
10:15:30
2.132
09/21/2026
+0.75%
+0.016
-
-
-
-
 -36.92%
EUR | FR0000062978
23.80
10:11:23
23.60
09/21/2026
+0.85%
+0.20
-
-
-
-
 -14.80%
EUR | FR0000053381
8.755
10:09:52
8.68
09/21/2026
+0.86%
+0.075
-
-
-
-
 +27.74%
EUR | FR0011466069
2.32
10:07:01
2.305
09/21/2026
+0.65%
+0.015
-
-
-
-
 +19.43%
EUR | FR0000031023
166.00
10:13:54
167.40
09/21/2026
-0.84%
-1.40
-
-
-
-
 -9.51%
EUR | FR0011950732
1.924
10:14:07
1.939
09/21/2026
-0.77%
-0.015
-
-
-
-
 -29.29%
EUR | FR0012435121
22.00
10:15:37
20.98
09/21/2026
+4.86%
+1.02
-
-
-
-
 -13.52%
EUR | FR0012882389
30.50
10:04:35
30.90
09/21/2026
-1.29%
-0.40
-
-
-
-
 -31.33%
EUR | FR0000131757
44.64
10:10:50
44.76
09/21/2026
-0.27%
-0.12
-
-
-
-
 -22.36%
EUR | FR0000121121
47.34
10:08:15
47.16
09/21/2026
+0.38%
+0.18
-
-
-
-
 -11.52%
EUR | FR0014008VX5
0.788
10:04:21
0.784
09/21/2026
+0.51%
+0.004
-
-
-
-
 -65.46%
EUR | FR0010221234
1.7625
10:15:37
1.795
09/21/2026
-1.81%
-0.0325
-
-
-
-
 +5.22%
EUR | FR0000062671
124.50
10:13:46
124.50
09/21/2026
0.00%
0.00
-
-
-
-
 +52.76%
EUR | FR001400Q9V2
59.85
10:14:28
60.85
09/21/2026
-1.64%
-1.00
-
-
-
-
 +25.59%
EUR | FR0013451333
22.05
10:14:59
22.07
09/21/2026
-0.09%
-0.02
-
-
-
-
 -6.56%
EUR | FR0011665280
10.64
10:13:25
10.72
09/21/2026
-0.75%
-0.08
-
-
-
-
 -2.55%
EUR | FR0011476928
34.55
09:28:57
34.50
09/21/2026
+0.14%
+0.05
-
-
-
-
 +19.17%
EUR | FR0000121147
8.948
10:15:40
9.154
09/21/2026
-2.25%
-0.206
-
-
-
-
 -32.79%
EUR | FR0013030152
20.85
10:13:51
20.10
09/21/2026
+3.73%
+0.75
-
-
-
-
 -36.69%
EUR | FR0010040865
65.25
10:13:04
65.25
09/21/2026
0.00%
0.00
-
-
-
-
 -19.34%
EUR | FR0004163111
10.46
10:15:38
10.86
09/21/2026
-3.68%
-0.40
-
-
-
-
 +106.27%
EUR | FR0013183985
0.1104
09:56:49
0.1098
09/21/2026
+0.55%
+0.0006
-
-
-
-
 +5.17%
EUR | FR0000066672
25.80
09:47:28
25.65
09/21/2026
+0.58%
+0.15
-
-
-
-
 -14.07%
EUR | FR0004155000
1.91
09:23:59
1.92
09/21/2026
-0.52%
-0.01
-
-
-
-
 +6.67%
EUR | FR0000032526
7.20
09:48:59
7.20
09/21/2026
0.00%
0.00
-
-
-
-
 -49.65%
EUR | FR0000066722
4.24
09:37:29
4.26
09/21/2026
-0.47%
-0.02
-
-
-
-
 -7.39%
EUR | FR0000054231
3.465
10:10:39
3.45
09/21/2026
+0.43%
+0.015
-
-
-
-
 -13.10%
EUR | FR0014003VY4
2.33
10:03:03
2.315
09/21/2026
+0.65%
+0.015
-
-
-
-
 -34.60%
EUR | FR0000035081
16.74
09:58:02
16.75
09/21/2026
-0.06%
-0.01
-
-
-
-
 -23.86%
EUR | FR0010929125
322.00
10:01:03
320.50
09/21/2026
+0.47%
+1.50
-
-
-
-
 -22.02%
EUR | FR0000120859
22.40
09:53:00
22.38
09/21/2026
+0.09%
+0.02
-
-
-
-
 -6.52%
EUR | FR0000071797
38.75
10:03:50
39.00
09/21/2026
-0.64%
-0.25
-
-
-
-
 -7.80%
EUR | FR0010331421
1.532
10:15:31
1.556
09/21/2026
-1.54%
-0.024
-
-
-
-
 -2.87%
EUR | FR0004024222
30.18
10:09:29
29.90
09/21/2026
+0.94%
+0.28
-
-
-
-
 +24.48%
EUR | FR0013233012
3.12
10:10:05
3.14
09/21/2026
-0.64%
-0.02
-
-
-
-
 -20.41%
EUR | FR0000073298
34.66
10:10:04
34.64
09/21/2026
+0.06%
+0.02
-
-
-
-
 +1.11%
EUR | FR0000033904
21.45
09:47:53
21.45
09/21/2026
0.00%
0.00
-
-
-
-
 +7.79%
EUR | FR0000077919
24.92
10:15:24
24.78
09/21/2026
+0.56%
+0.14
-
-
-
-
 +60.08%
EUR | FR0004007813
21.20
10:10:16
21.10
09/21/2026
+0.47%
+0.10
-
-
-
-
 -29.43%
EUR | FR0000066607
16.85
10:11:47
16.75
09/21/2026
+0.60%
+0.10
-
-
-
-
 +44.40%
EUR | FR001400JY13
0.0149
10:14:01
0.015
09/21/2026
-0.67%
-0.0001
-
-
-
-
 -5.06%
EUR | FR0000065484
21.25
09:51:06
21.05
09/21/2026
+0.95%
+0.20
-
-
-
-
 -17.45%
EUR | FR0014009YQ1
1.872
10:10:07
1.882
09/21/2026
-0.53%
-0.01
-
-
-
-
 -33.96%
EUR | FR0000050353
62.20
10:09:47
63.00
09/21/2026
-1.27%
-0.80
-
-
-
-
 +18.64%
EUR | FR0000038242
25.60
10:11:45
26.10
09/21/2026
-1.92%
-0.50
-
-
-
-
 +23.11%
EUR | FR0012634822
1.514
10:14:18
1.30
09/21/2026
+16.46%
+0.214
-
-
-
-
 -72.97%
EUR | FR0000062796
9.50
09:49:20
9.66
09/21/2026
-1.66%
-0.16
-
-
-
-
 -14.89%
EUR | FR0013153541
0.23
09:17:33
0.231
09/21/2026
-0.43%
-0.001
-
-
-
-
 -87.70%
EUR | FR0000038606
21.95
10:05:13
21.65
09/21/2026
+1.39%
+0.30
-
-
-
-
 +12.18%
EUR | FR0000051070
8.145
10:15:36
7.985
09/21/2026
+2.00%
+0.16
-
-
-
-
 +44.52%
EUR | FR0004065605
21.52
10:14:48
21.74
09/21/2026
-1.01%
-0.22
-
-
-
-
 -13.73%
EUR | FR0010298620
5.00
10:04:05
5.06
09/21/2026
-1.19%
-0.06
-
-
-
-
 +22.67%
EUR | FR0010241638
10.44
10:11:18
10.54
09/21/2026
-0.95%
-0.10
-
-
-
-
 -4.53%
EUR | FR0000039620
39.06
10:15:44
38.06
09/21/2026
+2.63%
+1.00
-
-
-
-
 +59.58%
EUR | FR0000053225
11.44
10:15:35
11.46
09/21/2026
-0.17%
-0.02
-
-
-
-
 -5.91%
EUR | FR001400IE67
0.118
10:12:42
0.115
09/21/2026
+2.61%
+0.003
-
-
-
-
 -54.13%
EUR | FR0013482791
0.0698
09:57:31
0.0698
09/21/2026
0.00%
0.00
-
-
-
-
 -86.78%
EUR | FR0011341205
29.86
10:12:38
29.66
09/21/2026
+0.67%
+0.20
-
-
-
-
 +52.10%
EUR | FR0004050250
36.55
09:42:45
36.20
09/21/2026
+0.97%
+0.35
-
-
-
-
 -15.91%
EUR | FR0010112524
5.10
10:15:24
5.075
09/21/2026
+0.49%
+0.025
-
-
-
-
 -43.45%
EUR | FR0000120669
97.50
10:15:36
96.95
09/21/2026
+0.57%
+0.55
-
-
-
-
 +122.98%
EUR | FR0000124570
11.90
10:15:31
12.07
09/21/2026
-1.41%
-0.17
-
-
-
-
 -24.42%
EUR | FR0010609206
0.267
09:00:01
0.267
09/21/2026
0.00%
0.00
-
-
-
-
 -10.10%
EUR | FR0012127173
2.572
10:14:55
2.59
09/21/2026
-0.69%
-0.018
-
-
-
-
 -49.71%
EUR | FR0014005HJ9
18.15
10:14:38
18.05
09/21/2026
+0.55%
+0.10
-
-
-
-
 +147.60%
EUR | FR0004038263
9.15
09:33:52
9.16
09/21/2026
-0.11%
-0.01
-
-
-
-
 +23.78%
EUR | FR0000064784
51.60
10:00:03
52.30
09/21/2026
-1.34%
-0.70
-
-
-
-
 -31.00%
EUR | FR0000073041
1.858
10:01:46
1.858
09/21/2026
0.00%
0.00
-
-
-
-
 -0.64%
EUR | FR001400PFU4
24.20
10:08:24
23.65
09/21/2026
+2.33%
+0.55
-
-
-
-
 +0.21%
EUR | NL0015001W49
14.80
10:05:16
14.78
09/21/2026
+0.14%
+0.02
-
-
-
-
 +10.22%
EUR | FR0012432516
0.1958
10:15:32
0.1814
09/21/2026
+7.94%
+0.0144
-
-
-
-
 -22.48%
EUR | FR0000120560
12.32
10:15:39
12.40
09/21/2026
-0.65%
-0.08
-
-
-
-
 -14.36%
EUR | FR0000130395
42.86
10:12:19
42.32
09/21/2026
+1.28%
+0.54
-
-
-
-
 +15.50%
EUR | FR0000039091
757.00
09:41:14
756.00
09/21/2026
+0.13%
+1.00
-
-
-
-
 -13.90%
EUR | FR0013269123
35.48
10:15:00
35.70
09/21/2026
-0.62%
-0.22
-
-
-
-
 +11.35%
EUR | FR0000121709
56.90
10:15:06
56.25
09/21/2026
+1.16%
+0.65
-
-
-
-
 +14.10%
EUR | FR0000039109
80.50
09:52:21
80.40
09/21/2026
+0.12%
+0.10
-
-
-
-
 +9.54%
EUR | LU0088087324
4.818
10:11:58
4.878
09/21/2026
-1.23%
-0.06
-
-
-
-
 -11.79%
EUR | FR0013214145
6.255
10:13:43
6.185
09/21/2026
+1.13%
+0.07
-
-
-
-
 -1.51%
EUR | FR001400SA10
4.115
09:29:53
4.12
09/21/2026
-0.12%
-0.005
-
-
-
-
 -0.48%
EUR | FR0013379484
0.538
10:04:58
0.528
09/21/2026
+1.89%
+0.01
-
-
-
-
 -48.24%
EUR | BE0003470755
25.22
09:24:02
25.30
09/21/2026
-0.32%
-0.08
25.18
1,355
25.24
801
 -6.85%
EUR | FR0000050809
160.90
10:15:20
159.70
09/21/2026
+0.75%
+1.20
-
-
-
-
 +3.30%
EUR | FR0013006558
1.175
10:06:45
1.19
09/21/2026
-1.26%
-0.015
-
-
-
-
 +122.85%
EUR | FR0000064271
124.20
10:13:38
124.00
09/21/2026
+0.16%
+0.20
-
-
-
-
 -5.63%
EUR | FR0004180578
29.45
10:10:43
29.40
09/21/2026
+0.17%
+0.05
-
-
-
-
 -18.11%
EUR | FR0000054900
6.605
10:14:42
6.635
09/21/2026
-0.45%
-0.03
-
-
-
-
 -20.35%
EUR | FR0013295789
14.70
09:15:44
14.46
09/21/2026
+1.66%
+0.24
-
-
-
-
 -26.60%
EUR | FR0013230612
16.68
09:59:00
16.72
09/21/2026
-0.24%
-0.04
-
-
-
-
 +5.56%
EUR | GA0000121459
226.00
09:45:17
225.00
09/21/2026
+0.44%
+1.00
-
-
-
-
 +20.64%
EUR | FR0000033003
3.49
09:11:30
3.47
09/21/2026
+0.58%
+0.02
-
-
-
-
 -15.37%
EUR | FR0005175080
0.851
10:11:13
0.855
09/21/2026
-0.47%
-0.004
-
-
-
-
 -10.94%
EUR | FR0005691656
133.20
10:14:42
136.40
09/21/2026
-2.35%
-3.20
-
-
-
-
 -22.19%
EUR | FR0000054470
5.518
10:15:05
5.318
09/21/2026
+3.76%
+0.20
-
-
-
-
 -17.45%
EUR | FR0013176526
14.535
10:13:51
14.71
09/21/2026
-1.19%
-0.175
-
-
-
-
 +26.43%
EUR | FR0013506730
18.465
10:15:38
18.45
09/21/2026
+0.08%
+0.015
-
-
-
-
 +17.59%
EUR | FR0004056851
2.82
10:15:31
2.853
09/21/2026
-1.16%
-0.033
-
-
-
-
 -23.27%
EUR | FR0013505062
0.0853
09:33:09
0.0828
09/21/2026
+3.02%
+0.0025
-
-
-
-
 -40.86%
EUR | FR0013447729
18.17
10:13:13
18.43
09/21/2026
-1.41%
-0.26
-
-
-
-
 -19.80%
EUR | FR0010291245
0.296
10:12:10
0.303
09/21/2026
-2.31%
-0.007
-
-
-
-
 +48.53%
EUR | FR0004186856
74.60
09:54:31
74.60
09/21/2026
0.00%
0.00
-
-
-
-
 -10.66%
EUR | FR0000031775
60.00
10:06:24
59.40
09/21/2026
+1.01%
+0.60
-
-
-
-
 -21.84%
EUR | FR0000050049
19.20
10:11:13
19.26
09/21/2026
-0.31%
-0.06
-
-
-
-
 +13.29%
EUR | FR0000031577
310.50
10:14:11
307.50
09/21/2026
+0.98%
+3.00
-
-
-
-
 -13.99%
EUR | FR001400PVN6
92.30
10:14:40
94.20
09/21/2026
-2.02%
-1.90
-
-
-
-
 -4.27%
EUR | FR0000127771
1.531
10:15:03
1.516
09/21/2026
+0.99%
+0.015
-
-
-
-
 -35.93%
EUR | FR0011995588
4.68
10:06:34
4.675
09/21/2026
+0.11%
+0.005
-
-
-
-
 -39.99%
EUR | FR0000065971
16.60
09:23:01
16.50
09/21/2026
+0.61%
+0.10
-
-
-
-
 -5.71%
EUR | FR0010282822
126.80
10:15:16
117.00
09/21/2026
+8.38%
+9.80
-
-
-
-
 -42.70%
EUR | FR0012532810
23.15
09:00:19
23.05
09/21/2026
+0.43%
+0.10
-
-
-
-
 -5.92%
EUR | FR0013357621
29.80
09:37:44
29.60
09/21/2026
+0.68%
+0.20
-
-
-
-
 -46.76%
EUR | FR0000121204
83.85
10:13:08
83.35
09/21/2026
+0.60%
+0.50
-
-
-
-
 +1.40%
EUR | FR00140182K6
12.184
10:13:18
12.00
09/21/2026
+1.53%
+0.184
-
-
-
-
 -25.65%
EUR | BE0974310428
6.52
10:14:59
6.55
09/21/2026
-0.46%
-0.03
-
-
-
-
 +26.69%