Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
CAC MID & SMALL EUR | QS0010989133	12,726.61 12:51:15	12,666.28 01/14/2025	+0.48% +60.33	- -	- -	-0.19%
AB SCIENCE EUR | FR0010557264	1.476 12:36:49	1.55 01/14/2025	-4.77% -0.074	- -	- -	+75.74%
ABC Arbitrage EUR | FR0004040608	4.71 12:22:09	4.735 01/14/2025	-0.53% -0.025	- -	- -	-1.15%
Abionyx Pharma EUR | FR0012616852	1.254 12:37:21	1.25 01/14/2025	+0.32% +0.004	- -	- -	+5.04%
Abivax EUR | FR0012333284	6.11 12:49:17	6.06 01/14/2025	+0.83% +0.05	- -	- -	-10.36%
Acteos EUR | FR0000076861	0.948 09:12:54	0.93 01/14/2025	+1.94% +0.018	- -	- -	+1.31%
ADOCIA EUR | FR0011184241	5.90 11:57:21	5.90 01/14/2025	0.00% 0.00	- -	- -	-1.83%
AdUX EUR | FR0012821890	1.385 11:27:25	1.38 01/14/2025	+0.36% +0.005	- -	- -	-4.17%
AIR France - KLM EUR | FR001400J770	7.088 12:50:46	7.162 01/14/2025	-1.03% -0.074	- -	- -	-11.84%
Akwel EUR | FR0000053027	8.00 12:47:54	8.05 01/14/2025	-0.62% -0.05	- -	- -	-0.12%
ALTAREA EUR | FR0000033219	97.60 12:44:21	96.50 01/14/2025	+1.14% +1.10	- -	- -	+0.10%
Alten EUR | FR0000071946	77.35 12:50:35	76.45 01/14/2025	+1.18% +0.90	- -	- -	-3.29%
Aperam Rg EUR | LU0569974404	25.72 12:46:51	25.40 01/14/2025	+1.26% +0.32	- -	- -	+0.71%
Aramis Group EUR | FR0014003U94	7.51 12:43:03	7.39 01/14/2025	+1.62% +0.12	- -	- -	-8.99%
ARGAN EUR | FR0010481960	59.10 12:36:31	58.40 01/14/2025	+1.20% +0.70	- -	- -	-3.47%
Artmarket.com EUR | FR0000074783	3.77 12:41:06	3.73 01/14/2025	+1.07% +0.04	- -	- -	-10.55%
Assystem EUR | FR0000074148	35.275 12:50:52	37.80 01/14/2025	-6.68% -2.525	- -	- -	-20.50%
Atos EUR | FR0000051732	0.0022 12:50:38	0.0021 01/14/2025	+4.76% +0.0001	- -	- -	-19.23%
Aubay EUR | FR0000063737	43.95 12:24:23	43.75 01/14/2025	+0.46% +0.20	- -	- -	-2.78%
Avenir Telecom EUR | FR001400CFI7	0.0685 12:44:23	0.0685 01/14/2025	0.00% 0.00	- -	- -	-1.86%
Ayvens EUR | FR0013258662	6.755 12:51:04	6.755 01/14/2025	0.00% 0.00	- -	- -	+3.21%
Balyo EUR | FR0013258399	0.2825 09:00:28	0.276 01/14/2025	+2.36% +0.0065	- -	- -	-1.95%
Bastide le Confor EUR | FR0000035370	22.50 12:21:47	22.70 01/14/2025	-0.88% -0.20	- -	- -	-5.61%
Believe EUR | FR0014003FE9	13.88 09:17:35	13.96 01/14/2025	-0.57% -0.08	- -	- -	-3.06%
Beneteau EUR | FR0000035164	8.58 12:51:07	8.52 01/14/2025	+0.70% +0.06	- -	- -	-3.40%
BIC(Societe) EUR | FR0000120966	62.00 12:38:57	61.60 01/14/2025	+0.65% +0.40	- -	- -	-3.45%
Bigben Interactiv EUR | FR0000074072	1.392 12:47:14	1.394 01/14/2025	-0.14% -0.002	- -	- -	-2.92%
Boiron EUR | FR0000061129	25.70 12:19:05	27.00 01/14/2025	-4.81% -1.30	- -	- -	+0.75%
Bollore EUR | FR0000039299	5.795 12:45:39	5.785 01/14/2025	+0.17% +0.01	- -	- -	-2.61%
Bonduelle EUR | FR0000063935	6.41 12:41:43	6.50 01/14/2025	-1.38% -0.09	- -	- -	-1.81%
Carmila EUR | FR0010828137	16.10 12:36:00	15.98 01/14/2025	+0.75% +0.12	- -	- -	-0.25%
Casino Guichard Per EUR | FR001400OKR3	1.0482 12:40:01	1.038 01/14/2025	+0.98% +0.0102	- -	- -	-5.15%
Catana Group EUR | FR0010193052	5.35 12:36:23	5.38 01/14/2025	-0.56% -0.03	- -	- -	+6.53%
Cegedim EUR | FR0000053506	12.80 12:38:12	13.10 01/14/2025	-2.29% -0.30	- -	- -	+2.75%
Chargeurs EUR | FR0000130692	10.00 11:46:34	9.95 01/14/2025	+0.50% +0.05	- -	- -	+0.71%
Cie des Alpes EUR | FR0000053324	15.40 12:49:15	15.14 01/14/2025	+1.72% +0.26	- -	- -	-0.13%
Claranova EUR | FR0013426004	1.26 12:00:00	1.25 01/14/2025	+0.80% +0.01	- -	- -	0.00%
Clariane EUR | FR0010386334	1.874 12:51:09	1.853 01/14/2025	+1.13% +0.021	- -	- -	-11.25%
Coface EUR | FR0010667147	15.12 12:50:12	15.10 01/14/2025	+0.13% +0.02	- -	- -	+5.01%
Coheris EUR | FR0004031763	8.88 09:00:05	8.88 01/14/2025	0.00% 0.00	- -	- -	+7.25%
Covivio EUR | FR0000064578	47.30 12:49:34	46.62 01/14/2025	+1.46% +0.68	- -	- -	-4.39%
Dassault Avia EUR | FR0014004L86	204.40 12:51:00	206.00 01/14/2025	-0.78% -1.60	- -	- -	+4.46%
DBV Techno EUR | FR0010417345	0.804 12:49:52	0.88 01/14/2025	-8.64% -0.076	- -	- -	+39.68%
Dekuple EUR | FR0000062978	35.50 10:49:21	35.60 01/14/2025	-0.28% -0.10	- -	- -	-0.28%
Derichebourg EUR | FR0000053381	5.18 12:49:24	5.14 01/14/2025	+0.78% +0.04	- -	- -	-4.01%
Ekinops EUR | FR0011466069	3.325 12:26:46	3.28 01/14/2025	+1.37% +0.045	- -	- -	-11.83%
Elior Group EUR | FR0011950732	2.532 12:51:13	2.534 01/14/2025	-0.08% -0.002	- -	- -	-10.01%
Elis EUR | FR0012435121	19.21 12:46:36	19.14 01/14/2025	+0.37% +0.07	- -	- -	+1.27%
Equasens EUR | FR0012882389	38.20 12:49:12	38.30 01/14/2025	-0.26% -0.10	- -	- -	-13.45%
Eramet EUR | FR0000131757	54.10 12:50:42	53.75 01/14/2025	+0.65% +0.35	- -	- -	-0.74%
Esso EUR | FR0000120669	115.60 12:39:41	114.40 01/14/2025	+1.05% +1.20	- -	- -	+5.54%
Eurazeo EUR | FR0000121121	75.55 12:47:36	75.10 01/14/2025	+0.60% +0.45	- -	- -	+4.38%
Euroapi EUR | FR0014008VX5	3.256 12:45:48	3.162 01/14/2025	+2.97% +0.094	- -	- -	+9.79%
Eutelsat Comm. EUR | FR0010221234	2.096 12:44:30	2.10 01/14/2025	-0.19% -0.004	- -	- -	-7.41%
Exail Tech EUR | FR0000062671	18.76 12:17:52	19.18 01/14/2025	-2.19% -0.42	- -	- -	+10.48%
Exclusive Netwr EUR | FR0014005DA7	18.90 12:49:12	18.88 01/14/2025	+0.11% +0.02	- -	- -	+0.11%
Exosens EUR | FR001400Q9V2	20.01 12:46:52	20.23 01/14/2025	-1.09% -0.22	- -	- -	+4.12%
FDJ EUR | FR0013451333	35.14 12:51:15	36.30 01/14/2025	-3.20% -1.16	- -	- -	-2.47%
Fnac Darty EUR | FR0011476928	27.60 12:50:57	27.50 01/14/2025	+0.36% +0.10	- -	- -	-3.68%
Forsee Power EUR | FR0014005SB3	0.4685 12:50:07	0.458 01/14/2025	+2.29% +0.0105	- -	- -	+9.05%
Forvia EUR | FR0000121147	9.646 12:51:04	9.666 01/14/2025	-0.21% -0.02	- -	- -	+11.36%
Francaise Ener. EUR | FR0013030152	23.20 12:37:34	22.95 01/14/2025	+1.09% +0.25	- -	- -	-2.96%
Genfit EUR | FR0004163111	3.29 12:44:41	3.30 01/14/2025	-0.30% -0.01	- -	- -	-6.65%
Gensight Biolo. EUR | FR0013183985	0.288 12:41:35	0.2695 01/14/2025	+6.86% +0.0185	- -	- -	-0.19%
GL EVENTS EUR | FR0000066672	17.98 12:48:38	18.00 01/14/2025	-0.11% -0.02	- -	- -	-2.17%
Guerbet EUR | FR0000032526	26.60 12:19:18	26.55 01/14/2025	+0.19% +0.05	- -	- -	-0.93%
Guillemot Corp. EUR | FR0000066722	7.26 11:42:24	7.38 01/14/2025	-1.63% -0.12	- -	- -	+3.94%
Haulotte Group EUR | FR0000066755	2.76 12:17:49	2.77 01/14/2025	-0.36% -0.01	- -	- -	+4.14%
High Co EUR | FR0000054231	2.51 11:44:00	2.51 01/14/2025	0.00% 0.00	- -	- -	0.00%
Hydrogene Frce EUR | FR0014003VY4	4.04 11:52:05	4.14 01/14/2025	-2.42% -0.10	- -	- -	-1.43%
Icade EUR | FR0000035081	22.30 12:41:25	21.78 01/14/2025	+2.39% +0.52	- -	- -	-5.22%
ID LOGISTICS EUR | FR0010929125	389.50 12:49:53	381.00 01/14/2025	+2.23% +8.50	- -	- -	+0.40%
Imerys EUR | FR0000120859	27.02 12:31:44	26.60 01/14/2025	+1.58% +0.42	- -	- -	-5.67%
Innate Pharma EUR | FR0010331421	1.81 12:32:24	1.822 01/14/2025	-0.66% -0.012	- -	- -	-5.69%
INTERPARFUMS EUR | FR0004024222	39.45 12:48:35	39.10 01/14/2025	+0.90% +0.35	- -	- -	-4.17%
Inventiva EUR | FR0013233012	2.21 12:35:57	2.22 01/14/2025	-0.45% -0.01	- -	- -	+1.83%
Ipsen EUR | FR0010259150	120.10 12:48:13	119.00 01/14/2025	+0.92% +1.10	- -	- -	+7.50%
Ipsos EUR | FR0000073298	44.08 12:50:13	43.28 01/14/2025	+1.85% +0.80	- -	- -	-5.75%
Jacquet Metals EUR | FR0000033904	16.58 11:53:26	16.70 01/14/2025	-0.72% -0.12	- -	- -	-1.53%
JCDECAUX EUR | FR0000077919	15.42 12:50:57	15.10 01/14/2025	+2.12% +0.32	- -	- -	-0.40%
Kaufman et Broad EUR | FR0004007813	31.35 12:42:11	30.60 01/14/2025	+2.45% +0.75	- -	- -	-6.28%
Lacroix Grp EUR | FR0000066607	8.64 12:35:51	8.84 01/14/2025	-2.26% -0.20	- -	- -	-5.96%
Latecoere EUR | FR001400JY13	0.0085 12:35:44	0.0086 01/14/2025	-1.16% -0.0001	- -	- -	-14.85%
Lhyfe EUR | FR0014009YQ1	3.22 12:30:14	3.20 01/14/2025	+0.62% +0.02	- -	- -	+9.59%
Lisi EUR | FR0000050353	25.35 12:49:16	24.30 01/14/2025	+4.32% +1.05	- -	- -	+10.45%
Maisons du monde EUR | FR0013153541	3.94 12:28:20	3.87 01/14/2025	+1.81% +0.07	- -	- -	-10.31%
Manitou BF EUR | FR0000038606	18.70 12:46:30	18.70 01/14/2025	0.00% 0.00	- -	- -	+11.44%
Maurel & Prom EUR | FR0000051070	6.70 12:49:13	6.595 01/14/2025	+1.59% +0.105	- -	- -	+16.11%
Medincell Reg S EUR | FR0004065605	16.46 12:51:09	16.36 01/14/2025	+0.61% +0.10	- -	- -	-1.56%
Memscap EUR | FR0010298620	4.62 12:23:50	4.64 01/14/2025	-0.43% -0.02	- -	- -	-8.30%
Mercialys EUR | FR0010241638	10.17 12:09:16	10.06 01/14/2025	+1.09% +0.11	- -	- -	-0.49%
MERSEN EUR | FR0000039620	19.76 12:42:07	19.14 01/14/2025	+3.24% +0.62	- -	- -	-7.09%
Metropole Tele EUR | FR0000053225	11.92 12:44:11	11.72 01/14/2025	+1.71% +0.20	- -	- -	+4.27%
MyHotelMatch EUR | FR001400IE67	0.326 09:00:29	0.326 01/14/2025	0.00% 0.00	- -	- -	+10.88%
NACON EUR | FR0013482791	0.638 12:46:22	0.65 01/14/2025	-1.85% -0.012	- -	- -	-12.75%
Nanobiotix EUR | FR0011341205	2.90 12:42:50	2.958 01/14/2025	-1.96% -0.058	- -	- -	-2.18%
Neoen EUR | FR0011675362	39.75 12:51:17	39.74 01/14/2025	+0.03% +0.01	- -	- -	+0.05%
Nexity EUR | FR0010112524	12.21 12:47:41	12.21 01/14/2025	0.00% 0.00	- -	- -	-6.08%
OPmobility EUR | FR0000124570	11.01 12:50:36	11.01 01/14/2025	0.00% 0.00	- -	- -	+9.77%
OREGE EUR | FR0010609206	0.381 11:27:50	0.42 01/14/2025	-9.29% -0.039	- -	- -	+6.06%
OSE Immuno EUR | FR0012127173	6.70 12:30:00	6.70 01/14/2025	0.00% 0.00	- -	- -	-6.56%
OVH GROUPE EUR | FR0014005HJ9	7.825 12:49:05	7.92 01/14/2025	-1.20% -0.095	- -	- -	-9.23%
Peugeot Invest EUR | FR0000064784	70.15 12:13:40	70.10 01/14/2025	+0.07% +0.05	- -	- -	-4.10%
Phaxiam Therapc EUR | FR001400K4B1	1.81 12:31:17	1.766 01/14/2025	+2.49% +0.044	- -	- -	+4.50%
Phaxiam Therapc EUR | FR001400K4B1	1.81 12:31:17	1.766 01/14/2025	+2.49% +0.044	- -	- -	+4.50%
Pierre et Vacances EUR | FR0000073041	1.508 12:44:04	1.488 01/14/2025	+1.34% +0.02	- -	- -	-1.72%
Planisware EUR | FR001400PFU4	25.535 12:17:44	25.23 01/14/2025	+1.21% +0.305	- -	- -	-10.28%
Plast Val de Loire EUR | FR0013252186	1.61 12:25:16	1.70 01/14/2025	-5.29% -0.09	- -	- -	+29.77%
PLUXEE EUR | NL0015001W49	22.51 12:51:02	22.40 01/14/2025	+0.49% +0.11	- -	- -	+19.68%
Poxel EUR | FR0012432516	0.172 12:48:29	0.178 01/14/2025	-3.37% -0.006	- -	- -	+28.43%
Prodways EUR | FR0012613610	0.60 11:58:37	0.60 01/14/2025	0.00% 0.00	- -	- -	+0.17%
Quadient EUR | FR0000120560	17.68 12:42:16	17.66 01/14/2025	+0.11% +0.02	- -	- -	-5.86%
Remy Cointreau EUR | FR0000130395	52.30 12:50:59	52.60 01/14/2025	-0.57% -0.30	- -	- -	-9.93%
Robertet EUR | FR0000039091	841.00 12:47:14	840.00 01/14/2025	+0.12% +1.00	- -	- -	-0.94%
Rubis EUR | FR0013269123	23.76 12:49:35	23.56 01/14/2025	+0.85% +0.20	- -	- -	-1.34%
SEB EUR | FR0000121709	84.80 12:51:03	83.90 01/14/2025	+1.07% +0.90	- -	- -	-4.11%
Seche Environ EUR | FR0000039109	70.00 12:44:59	70.70 01/14/2025	-0.99% -0.70	- -	- -	-9.01%
SergeFerrari EUR | FR0011950682	5.41 12:39:15	5.40 01/14/2025	+0.19% +0.01	- -	- -	+7.14%
SES Global FDR EUR | LU0088087324	2.842 12:50:11	2.888 01/14/2025	-1.59% -0.046	- -	- -	-5.56%
SMCP EUR | FR0013214145	3.13 12:50:27	3.265 01/14/2025	-4.13% -0.135	- -	- -	-11.04%
Soitec EUR | FR0013227113	82.10 12:51:03	82.70 01/14/2025	-0.73% -0.60	- -	- -	-5.11%
Solocal Group EUR | FR001400SA10	2.087 12:18:37	2.086 01/14/2025	+0.05% +0.001	- -	- -	-10.28%
Solutions 30 EUR | FR0013379484	0.871 12:32:18	0.883 01/14/2025	-1.36% -0.012	- -	- -	-3.50%
Sopra Steria EUR | FR0000050809	162.00 12:51:06	159.40 01/14/2025	+1.63% +2.60	- -	- -	-6.78%
Sword Group EUR | FR0004180578	35.00 12:13:56	34.85 01/14/2025	+0.43% +0.15	- -	- -	-2.38%
Technip Ener Br Rg EUR | NL0014559478	26.78 12:51:13	26.30 01/14/2025	+1.83% +0.48	- -	- -	+2.33%
TF1 EUR | FR0000054900	7.33 12:48:36	7.295 01/14/2025	+0.48% +0.035	- -	- -	-0.27%
Touax EUR | FR0000033003	3.65 11:12:39	3.65 01/14/2025	0.00% 0.00	- -	- -	-1.08%
Trigano EUR | FR0005691656	120.20 12:31:22	119.40 01/14/2025	+0.67% +0.80	- -	- -	-2.37%
UBISOFT Entertain. EUR | FR0000054470	12.00 12:48:04	11.70 01/14/2025	+2.56% +0.30	- -	- -	-11.03%
Vallourec EUR | FR0013506730	18.56 12:51:00	18.35 01/14/2025	+1.14% +0.21	- -	- -	+11.75%
Valneva EUR | FR0004056851	2.054 12:49:36	2.098 01/14/2025	-2.10% -0.044	- -	- -	-2.96%
Vantiva EUR | FR0013505062	0.1262 11:07:41	0.1302 01/14/2025	-3.07% -0.004	- -	- -	+6.55%
Verallia-144A Reg S EUR | FR0013447729	22.32 12:49:19	22.52 01/14/2025	-0.89% -0.20	- -	- -	-7.25%
Verimatrix EUR | FR0010291245	0.27 12:35:26	0.277 01/14/2025	-2.53% -0.007	- -	- -	-2.12%
Vicat EUR | FR0000031775	36.45 12:36:27	35.15 01/14/2025	+3.70% +1.30	- -	- -	-4.09%
Virbac EUR | FR0000031577	317.50 12:40:40	313.00 01/14/2025	+1.44% +4.50	- -	- -	-1.11%
Viridien EUR | FR001400PVN6	59.78 12:49:38	59.58 01/14/2025	+0.34% +0.20	- -	- -	+17.12%
Vivendi EUR | FR0000127771	2.521 12:47:39	2.51 01/14/2025	+0.44% +0.011	- -	- -	-2.45%
Voltalia EUR | FR0011995588	7.26 12:39:03	7.17 01/14/2025	+1.26% +0.09	- -	- -	+0.56%
Voltz (Graines) EUR | FR0000065971	19.95 11:56:09	19.70 01/14/2025	+1.27% +0.25	- -	- -	-2.96%
VusionGroup EUR | FR0010282822	163.20 12:49:55	161.00 01/14/2025	+1.37% +2.20	- -	- -	-9.40%
Wavestone EUR | FR0013357621	40.45 12:50:42	40.30 01/14/2025	+0.37% +0.15	- -	- -	-6.17%
Wendel EUR | FR0000121204	95.75 12:51:02	94.65 01/14/2025	+1.16% +1.10	- -	- -	+1.83%
X-FAB Silicon F EUR | BE0974310428	4.862 12:51:04	4.86 01/14/2025	+0.04% +0.002	- -	- -	-3.28%
Xilam animation EUR | FR0004034072	3.90 12:26:19	3.77 01/14/2025	+3.45% +0.13	- -	- -	-0.40%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-