CAC MID & SMALL
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:24:30
Day high
04/16/2026 - 14:20:45
Day low
04/16/2026 - 09:07:00
YTD %
14,981.08
+175.00 ( +1.18% )
14,984.53
14,826.14
+3.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | QS0010989133
14,981.08
14:24:30
14,806.08
04/15/2026
+1.18%
+175.00
-
-
-
-
 +3.87%
EUR | FR0010557264
1.21
14:24:01
1.218
04/15/2026
-0.66%
-0.008
-
-
-
-
 -20.70%
EUR | FR0004040608
5.32
14:19:05
5.29
04/15/2026
+0.57%
+0.03
-
-
-
-
 -2.04%
EUR | FR0013185857
7.76
14:19:40
7.72
04/15/2026
+0.52%
+0.04
-
-
-
-
 -14.41%
EUR | FR0012616852
3.82
14:18:32
3.85
04/15/2026
-0.78%
-0.03
-
-
-
-
 +1.72%
EUR | FR0012333284
104.50
14:06:49
103.60
04/15/2026
+0.87%
+0.90
-
-
-
-
 -13.95%
EUR | FR0000076861
0.87
09:32:32
0.878
04/15/2026
-0.91%
-0.008
-
-
-
-
 -10.22%
EUR | FR0011184241
4.72
14:20:56
4.708
04/15/2026
+0.25%
+0.012
-
-
-
-
 -29.73%
EUR | FR0012821890
1.56
14:14:39
1.53
04/15/2026
+1.96%
+0.03
-
-
-
-
 -25.00%
EUR | FR0014007ZB4
1.30
14:24:19
1.32
04/15/2026
-1.52%
-0.02
-
-
-
-
 +17.33%
EUR | FR001400J770
10.085
14:24:16
10.22
04/15/2026
-1.32%
-0.135
-
-
-
-
 -11.63%
EUR | FR0000053027
7.18
13:16:30
7.18
04/15/2026
0.00%
0.00
-
-
-
-
 -12.44%
EUR | FR0000033219
118.60
14:20:32
118.40
04/15/2026
+0.17%
+0.20
-
-
-
-
 +8.03%
EUR | FR0000071946
57.80
14:24:01
55.75
04/15/2026
+3.68%
+2.05
-
-
-
-
 -23.05%
EUR | FR0014005AL0
11.04
14:19:47
11.00
04/15/2026
+0.36%
+0.04
-
-
-
-
 -2.65%
EUR | LU0569974404
42.12
14:23:39
42.22
04/15/2026
-0.24%
-0.10
-
-
-
-
 +19.81%
EUR | FR0014003U94
4.075
14:01:45
4.00
04/15/2026
+1.88%
+0.075
-
-
-
-
 -13.61%
EUR | FR0010481960
63.10
14:24:41
62.00
04/15/2026
+1.77%
+1.10
-
-
-
-
 -6.06%
EUR | FR0000074783
2.80
13:55:04
2.81
04/15/2026
-0.36%
-0.01
-
-
-
-
 -20.62%
EUR | FR0000074148
45.95
14:07:00
45.90
04/15/2026
+0.11%
+0.05
-
-
-
-
 +7.49%
EUR | FR0011992700
9.80
14:13:22
9.76
04/15/2026
+0.41%
+0.04
-
-
-
-
 +39.43%
EUR | FR001400X2S4
38.26
14:24:38
35.44
04/15/2026
+7.96%
+2.82
-
-
-
-
 -29.36%
EUR | FR0000063737
47.15
14:05:19
46.35
04/15/2026
+1.73%
+0.80
-
-
-
-
 -18.83%
EUR | FR001400CFI7
0.096
14:16:39
0.0888
04/15/2026
+8.11%
+0.0072
-
-
-
-
 +169.09%
EUR | FR0013258662
11.14
14:23:51
11.07
04/15/2026
+0.63%
+0.07
-
-
-
-
 -3.23%
EUR | FR0000035370
25.85
14:20:28
25.90
04/15/2026
-0.19%
-0.05
-
-
-
-
 +7.92%
EUR | FR0000035164
7.21
14:24:12
7.07
04/15/2026
+1.98%
+0.14
-
-
-
-
 -14.87%
EUR | FR0000120966
58.10
14:15:03
58.00
04/15/2026
+0.17%
+0.10
-
-
-
-
 +12.62%
EUR | FR0000074072
0.281
14:22:51
0.2865
04/15/2026
-1.92%
-0.0055
-
-
-
-
 -68.72%
EUR | FR0000039299
5.025
14:24:23
4.968
04/15/2026
+1.15%
+0.057
-
-
-
-
 +3.63%
EUR | FR0000063935
8.76
14:20:02
8.80
04/15/2026
-0.45%
-0.04
-
-
-
-
 -16.19%
EUR | FR0010828137
17.90
14:23:45
17.76
04/15/2026
+0.79%
+0.14
-
-
-
-
 +4.47%
EUR | FR0013333077
3.18
14:07:37
3.10
04/15/2026
+2.58%
+0.08
-
-
-
-
 +79.19%
EUR | FR001400OKR3
0.168
14:18:47
0.1621
04/15/2026
+3.64%
+0.0059
-
-
-
-
 -33.84%
EUR | FR0000053506
12.30
14:22:38
12.50
04/15/2026
-1.60%
-0.20
-
-
-
-
 -7.75%
EUR | FR0000053324
25.45
14:20:29
25.40
04/15/2026
+0.20%
+0.05
-
-
-
-
 +0.20%
EUR | FR0013426004
0.795
14:18:53
0.736
04/15/2026
+8.02%
+0.059
-
-
-
-
 -42.41%
EUR | FR0010386334
3.79
14:24:27
3.76
04/15/2026
+0.80%
+0.03
-
-
-
-
 -4.42%
EUR | FR0010667147
16.09
14:24:13
16.00
04/15/2026
+0.56%
+0.09
-
-
-
-
 +1.91%
EUR | FR0004031763
11.00
14:22:12
10.95
04/15/2026
+0.46%
+0.05
-
-
-
-
 -23.69%
EUR | FR0000064578
59.45
14:22:03
58.60
04/15/2026
+1.45%
+0.85
-
-
-
-
 +3.44%
EUR | FR0010417345
3.564
14:24:02
3.64
04/15/2026
-2.09%
-0.076
-
-
-
-
 +7.69%
EUR | FR0000053381
9.07
14:20:28
8.945
04/15/2026
+1.40%
+0.125
-
-
-
-
 +31.64%
EUR | FR0011466069
2.66
14:20:31
2.395
04/15/2026
+11.06%
+0.265
-
-
-
-
 +24.09%
EUR | FR0011950732
2.602
14:15:01
2.578
04/15/2026
+0.93%
+0.024
-
-
-
-
 -5.98%
EUR | FR0012435121
26.66
14:22:19
26.22
04/15/2026
+1.68%
+0.44
-
-
-
-
 +8.08%
EUR | FR0012882389
41.40
14:23:19
41.05
04/15/2026
+0.85%
+0.35
-
-
-
-
 -8.78%
EUR | FR0000131757
53.65
14:21:00
52.35
04/15/2026
+2.48%
+1.30
-
-
-
-
 -9.19%
EUR | FR0000121121
47.18
14:24:08
46.40
04/15/2026
+1.68%
+0.78
-
-
-
-
 -12.95%
EUR | FR0014008VX5
1.318
14:08:43
1.316
04/15/2026
+0.15%
+0.002
-
-
-
-
 -42.03%
EUR | FR0010221234
2.694
14:24:25
2.495
04/15/2026
+7.98%
+0.199
-
-
-
-
 +46.25%
EUR | FR0000062671
133.80
14:24:03
131.40
04/15/2026
+1.83%
+2.40
-
-
-
-
 +61.23%
EUR | FR001400Q9V2
66.50
14:23:03
66.65
04/15/2026
-0.23%
-0.15
-
-
-
-
 +37.56%
EUR | FR0014003AQ4
250.00
14:01:52
248.00
04/15/2026
+0.81%
+2.00
-
-
-
-
 +14.81%
EUR | FR0013451333
26.43
14:24:13
25.99
04/15/2026
+1.69%
+0.44
-
-
-
-
 +10.03%
EUR | FR0011665280
10.07
14:14:44
9.72
04/15/2026
+3.60%
+0.35
-
-
-
-
 -11.64%
EUR | FR0011476928
35.25
14:23:06
35.30
04/15/2026
-0.14%
-0.05
-
-
-
-
 +21.93%
EUR | FR0000121147
10.475
14:24:03
10.495
04/15/2026
-0.19%
-0.02
-
-
-
-
 -22.94%
EUR | FR0013030152
41.25
13:50:43
40.50
04/15/2026
+1.85%
+0.75
-
-
-
-
 +27.56%
EUR | FR0004163111
9.18
14:23:18
9.35
04/15/2026
-1.82%
-0.17
-
-
-
-
 +77.59%
EUR | FR0013183985
0.0824
14:03:58
0.0829
04/15/2026
-0.60%
-0.0005
-
-
-
-
 -20.59%
EUR | FR0000066672
34.55
14:20:29
32.85
04/15/2026
+5.18%
+1.70
-
-
-
-
 +10.05%
EUR | FR0000032526
9.47
14:21:29
9.88
04/15/2026
-4.15%
-0.41
-
-
-
-
 -30.91%
EUR | FR0000066722
4.17
13:51:46
4.07
04/15/2026
+2.46%
+0.10
-
-
-
-
 -11.52%
EUR | FR0000054231
3.78
13:51:58
3.61
04/15/2026
+4.71%
+0.17
-
-
-
-
 -9.07%
EUR | FR0014003VY4
4.005
14:21:31
4.01
04/15/2026
-0.12%
-0.005
-
-
-
-
 +13.28%
EUR | FR0000035081
20.94
14:24:27
20.72
04/15/2026
+1.06%
+0.22
-
-
-
-
 -5.82%
EUR | FR0010929125
339.50
14:24:14
334.50
04/15/2026
+1.49%
+5.00
-
-
-
-
 -18.61%
EUR | FR0000120859
22.38
14:24:24
21.90
04/15/2026
+2.19%
+0.48
-
-
-
-
 -8.52%
EUR | FR0000071797
36.45
14:20:36
36.00
04/15/2026
+1.25%
+0.45
-
-
-
-
 -14.89%
EUR | FR0010331421
1.418
14:19:53
1.41
04/15/2026
+0.57%
+0.008
-
-
-
-
 -11.99%
EUR | FR0004024222
24.24
14:23:47
24.22
04/15/2026
+0.08%
+0.02
-
-
-
-
 -3.97%
EUR | FR0013233012
4.66
13:59:14
4.625
04/15/2026
+0.76%
+0.035
-
-
-
-
 +17.24%
EUR | FR0010259150
163.50
14:20:18
162.80
04/15/2026
+0.43%
+0.70
-
-
-
-
 +36.81%
EUR | FR0000073298
39.78
14:23:51
38.64
04/15/2026
+2.95%
+1.14
-
-
-
-
 +12.78%
EUR | FR0000033904
22.60
14:18:07
22.50
04/15/2026
+0.44%
+0.10
-
-
-
-
 +13.07%
EUR | FR0000077919
20.14
14:23:46
19.94
04/15/2026
+1.00%
+0.20
-
-
-
-
 +28.81%
EUR | FR0004007813
28.75
14:15:00
29.00
04/15/2026
-0.86%
-0.25
-
-
-
-
 -3.01%
EUR | FR0000066607
12.60
14:21:58
12.80
04/15/2026
-1.56%
-0.20
-
-
-
-
 +10.34%
EUR | FR001400JY13
0.015
14:09:54
0.0152
04/15/2026
-1.32%
-0.0002
-
-
-
-
 -3.80%
EUR | FR0014009YQ1
2.365
14:23:13
2.315
04/15/2026
+2.16%
+0.05
-
-
-
-
 -18.77%
EUR | FR0004156297
44.10
12:55:33
44.00
04/15/2026
+0.23%
+0.10
-
-
-
-
 -3.93%
EUR | FR0000050353
60.70
14:05:36
60.10
04/15/2026
+1.00%
+0.60
-
-
-
-
 +13.18%
EUR | FR0000038242
23.00
14:22:00
22.70
04/15/2026
+1.32%
+0.30
-
-
-
-
 +7.08%
EUR | FR0012634822
5.57
14:18:51
5.56
04/15/2026
+0.18%
+0.01
-
-
-
-
 +15.59%
EUR | FR0000062796
10.25
14:21:00
10.40
04/15/2026
-1.44%
-0.15
-
-
-
-
 -8.37%
EUR | FR0013153541
0.792
14:05:22
0.788
04/15/2026
+0.51%
+0.004
-
-
-
-
 -58.04%
EUR | FR0000038606
22.15
14:17:01
21.70
04/15/2026
+2.07%
+0.45
-
-
-
-
 +12.44%
EUR | FR0000051070
9.545
14:23:38
9.395
04/15/2026
+1.60%
+0.15
-
-
-
-
 +70.05%
EUR | FR0004065605
24.04
14:24:26
24.60
04/15/2026
-2.28%
-0.56
-
-
-
-
 -2.38%
EUR | FR0010298620
4.41
14:22:30
4.35
04/15/2026
+1.38%
+0.06
-
-
-
-
 +5.45%
EUR | FR0010241638
12.70
14:23:55
12.74
04/15/2026
-0.31%
-0.04
-
-
-
-
 +15.40%
EUR | FR0000039620
27.12
14:18:04
26.68
04/15/2026
+1.65%
+0.44
-
-
-
-
 +11.87%
EUR | FR0000053225
12.62
14:24:10
12.46
04/15/2026
+1.28%
+0.16
-
-
-
-
 +2.30%
EUR | FR001400IE67
0.155
14:17:29
0.172
04/15/2026
-9.88%
-0.017
-
-
-
-
 -34.10%
EUR | FR0013482791
0.129
14:19:50
0.1276
04/15/2026
+1.10%
+0.0014
-
-
-
-
 -75.83%
EUR | FR0011341205
28.40
14:22:59
28.12
04/15/2026
+1.00%
+0.28
-
-
-
-
 +44.21%
EUR | FR0010112524
8.99
14:24:35
8.775
04/15/2026
+2.45%
+0.215
-
-
-
-
 -2.23%
EUR | FR0000120669
55.30
14:19:56
56.00
04/15/2026
-1.25%
-0.70
-
-
-
-
 +28.79%
EUR | FR0000124570
15.65
14:22:37
15.56
04/15/2026
+0.58%
+0.09
-
-
-
-
 -2.57%
EUR | FR0010609206
0.284
13:38:36
0.28
04/15/2026
+1.43%
+0.004
-
-
-
-
 -5.72%
EUR | FR0012127173
3.20
14:22:33
3.182
04/15/2026
+0.57%
+0.018
-
-
-
-
 -38.21%
EUR | FR0014005HJ9
9.69
14:19:07
9.795
04/15/2026
-1.07%
-0.105
-
-
-
-
 +34.36%
EUR | FR0004038263
12.44
14:23:05
12.84
04/15/2026
-3.12%
-0.40
-
-
-
-
 +73.51%
EUR | FR0000064784
66.60
14:23:21
65.00
04/15/2026
+2.46%
+1.60
-
-
-
-
 -14.25%
EUR | FR0000073041
1.97
14:17:43
1.94
04/15/2026
+1.55%
+0.03
-
-
-
-
 +3.74%
EUR | FR001400PFU4
16.78
14:23:04
15.80
04/15/2026
+6.20%
+0.98
-
-
-
-
 -33.05%
EUR | FR0013252186
2.08
14:06:37
2.10
04/15/2026
-0.95%
-0.02
-
-
-
-
 -5.83%
EUR | NL0015001W49
12.00
14:24:02
11.72
04/15/2026
+2.39%
+0.28
-
-
-
-
 -12.60%
EUR | FR0012432516
0.291
14:21:03
0.2605
04/15/2026
+11.71%
+0.0305
-
-
-
-
 +11.32%
EUR | FR0000120560
12.08
14:18:16
11.76
04/15/2026
+2.72%
+0.32
-
-
-
-
 -18.78%
EUR | FR0000130395
40.06
14:21:15
39.48
04/15/2026
+1.47%
+0.58
-
-
-
-
 +7.75%
EUR | FR0000039091
815.00
14:21:34
806.00
04/15/2026
+1.12%
+9.00
-
-
-
-
 -8.20%
EUR | FR0013269123
34.28
14:22:29
34.68
04/15/2026
-1.15%
-0.40
-
-
-
-
 +8.17%
EUR | FR0000121709
50.45
14:24:29
49.06
04/15/2026
+2.83%
+1.39
-
-
-
-
 -0.49%
EUR | FR0000039109
88.00
14:16:42
86.20
04/15/2026
+2.09%
+1.80
-
-
-
-
 +17.44%
EUR | FR0011950682
6.90
09:43:44
6.96
04/15/2026
-0.86%
-0.06
-
-
-
-
 -7.94%
EUR | LU0088087324
6.40
14:13:40
6.30
04/15/2026
+1.59%
+0.10
-
-
-
-
 +13.92%
EUR | FR0013214145
5.77
14:03:43
5.675
04/15/2026
+1.67%
+0.095
-
-
-
-
 -9.63%
EUR | FR0013227113
82.66
14:24:35
76.82
04/15/2026
+7.60%
+5.84
-
-
-
-
 +231.26%
EUR | FR001400SA10
4.26
14:08:44
4.27
04/15/2026
-0.23%
-0.01
-
-
-
-
 +3.14%
EUR | FR0013379484
0.605
14:23:29
0.564
04/15/2026
+7.27%
+0.041
-
-
-
-
 -44.71%
EUR | BE0003470755
27.46
11:59:33
27.14
04/15/2026
+1.18%
+0.32
27.48
965
27.52
458
 -0.07%
EUR | FR0000050809
130.30
14:23:40
125.90
04/15/2026
+3.49%
+4.40
-
-
-
-
 -18.56%
EUR | FR0004180578
33.90
14:20:42
33.25
04/15/2026
+1.95%
+0.65
-
-
-
-
 -7.38%
EUR | FR0000054900
7.40
14:20:49
7.27
04/15/2026
+1.79%
+0.13
-
-
-
-
 -12.73%
EUR | FR0013295789
16.50
14:24:02
16.32
04/15/2026
+1.10%
+0.18
-
-
-
-
 -17.16%
EUR | GA0000121459
217.50
13:48:39
216.00
04/15/2026
+0.69%
+1.50
-
-
-
-
 +15.82%
EUR | FR0000033003
3.98
13:56:55
3.98
04/15/2026
0.00%
0.00
-
-
-
-
 -2.93%
EUR | FR0005175080
0.774
14:23:51
0.772
04/15/2026
+0.26%
+0.002
-
-
-
-
 -19.58%
EUR | FR0005691656
155.60
14:23:12
154.90
04/15/2026
+0.45%
+0.70
-
-
-
-
 -11.64%
EUR | FR0000054470
4.715
14:24:01
4.614
04/15/2026
+2.19%
+0.101
-
-
-
-
 -28.38%
EUR | FR0013506730
23.66
14:19:37
23.64
04/15/2026
+0.08%
+0.02
-
-
-
-
 +50.67%
EUR | FR0004056851
2.625
14:23:51
2.618
04/15/2026
+0.27%
+0.007
-
-
-
-
 -29.59%
EUR | FR0013505062
0.0919
13:52:26
0.0919
04/15/2026
0.00%
0.00
-
-
-
-
 -34.36%
EUR | FR0013447729
19.37
14:19:32
19.65
04/15/2026
-1.42%
-0.28
-
-
-
-
 -14.49%
EUR | FR0010291245
0.1705
14:05:56
0.1705
04/15/2026
0.00%
0.00
-
-
-
-
 -16.42%
EUR | FR0004186856
79.60
14:16:01
80.00
04/15/2026
-0.50%
-0.40
-
-
-
-
 -4.19%
EUR | FR0000031775
66.00
14:19:44
66.40
04/15/2026
-0.60%
-0.40
-
-
-
-
 -12.63%
EUR | FR0000050049
18.08
14:20:16
18.02
04/15/2026
+0.33%
+0.06
-
-
-
-
 +6.00%
EUR | FR0000031577
358.50
14:21:04
360.50
04/15/2026
-0.55%
-2.00
-
-
-
-
 +0.84%
EUR | FR001400PVN6
128.70
14:17:13
129.20
04/15/2026
-0.39%
-0.50
-
-
-
-
 +31.30%
EUR | FR0000127771
2.202
14:21:06
2.186
04/15/2026
+0.73%
+0.016
-
-
-
-
 -7.61%
EUR | FR0011995588
7.05
13:55:53
7.05
04/15/2026
0.00%
0.00
-
-
-
-
 -9.50%
EUR | FR0000065971
18.40
13:45:32
18.25
04/15/2026
+0.82%
+0.15
-
-
-
-
 +4.29%
EUR | FR0010282822
120.80
14:23:10
118.60
04/15/2026
+1.85%
+2.20
-
-
-
-
 -41.92%
EUR | FR0012532810
23.30
12:00:06
23.45
04/15/2026
-0.64%
-0.15
-
-
-
-
 -4.29%
EUR | FR0013357621
49.40
14:23:25
48.00
04/15/2026
+2.92%
+1.40
-
-
-
-
 -13.67%
EUR | FR0000121204
87.15
14:23:05
85.45
04/15/2026
+1.99%
+1.70
-
-
-
-
 +3.95%
EUR | FR0011981968
0.3008
14:24:29
0.2761
04/15/2026
+8.95%
+0.0247
-
-
-
-
 -31.57%
EUR | BE0974310428
5.535
14:24:38
5.45
04/15/2026
+1.56%
+0.085
-
-
-
-
 +5.42%