Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
CAC MID & SMALL EUR | QS0010989133	12,666.28 01/14/2025	12,664.51 01/13/2025	+0.01% +1.77	- -	- -	-0.66%
AB SCIENCE EUR | FR0010557264	1.53 09:00:01	1.55 01/14/2025	-1.29% -0.02	- -	- -	+75.74%
ABC Arbitrage EUR | FR0004040608	4.725 09:00:08	4.735 01/14/2025	-0.21% -0.01	- -	- -	-1.15%
Abionyx Pharma EUR | FR0012616852	1.242 09:00:02	1.25 01/14/2025	-0.64% -0.008	- -	- -	+5.04%
Abivax EUR | FR0012333284	6.10 09:00:13	6.06 01/14/2025	+0.66% +0.04	- -	- -	-10.36%
Acteos EUR | FR0000076861	0.92 09:00:16	0.93 01/14/2025	-1.08% -0.01	- -	- -	+1.31%
ADOCIA EUR | FR0011184241	6.00 09:00:13	5.90 01/14/2025	+1.69% +0.10	- -	- -	-1.83%
AdUX EUR | FR0012821890	1.38 09:00:20	1.38 01/14/2025	0.00% 0.00	- -	- -	-4.17%
AIR France - KLM EUR | FR001400J770	7.07 09:02:03	7.162 01/14/2025	-1.28% -0.092	- -	- -	-11.84%
Akwel EUR | FR0000053027	8.00 09:00:27	8.05 01/14/2025	-0.62% -0.05	- -	- -	-0.12%
ALTAREA EUR | FR0000033219	97.30 09:01:05	96.50 01/14/2025	+0.83% +0.80	- -	- -	+0.10%
Alten EUR | FR0000071946	77.00 09:01:15	76.45 01/14/2025	+0.72% +0.55	- -	- -	-3.29%
Aperam Rg EUR | LU0569974404	25.56 09:01:55	25.40 01/14/2025	+0.63% +0.16	- -	- -	+0.71%
Aramis Group EUR | FR0014003U94	7.47 09:01:46	7.39 01/14/2025	+1.08% +0.08	- -	- -	-8.99%
ARGAN EUR | FR0010481960	59.00 09:01:19	58.40 01/14/2025	+1.03% +0.60	- -	- -	-3.47%
Artmarket.com EUR | FR0000074783	3.71 09:00:10	3.73 01/14/2025	-0.54% -0.02	- -	- -	-10.55%
Assystem EUR | FR0000074148	37.40 09:02:01	37.80 01/14/2025	-1.06% -0.40	- -	- -	-20.50%
Atos EUR | FR0000051732	0.0021 09:01:25	0.0021 01/14/2025	0.00% 0.00	- -	- -	-19.23%
Aubay EUR | FR0000063737	43.90 09:01:32	43.75 01/14/2025	+0.34% +0.15	- -	- -	-2.78%
Avenir Telecom EUR | FR001400CFI7	0.0697 09:00:08	0.0685 01/14/2025	+1.75% +0.0012	- -	- -	-1.86%
Ayvens EUR | FR0013258662	6.775 09:01:45	6.755 01/14/2025	+0.30% +0.02	- -	- -	+3.21%
Balyo EUR | FR0013258399	0.2825 09:00:28	0.276 01/14/2025	+2.36% +0.0065	- -	- -	-1.95%
Bastide le Confor EUR | FR0000035370	22.70 09:00:22	22.70 01/14/2025	0.00% 0.00	- -	- -	-5.61%
Believe EUR | FR0014003FE9	13.84 09:00:22	13.96 01/14/2025	-0.86% -0.12	- -	- -	-3.06%
Beneteau EUR | FR0000035164	8.61 09:00:38	8.52 01/14/2025	+1.06% +0.09	- -	- -	-3.40%
BIC(Societe) EUR | FR0000120966	61.90 09:00:11	61.60 01/14/2025	+0.49% +0.30	- -	- -	-3.45%
Bigben Interactiv EUR | FR0000074072	1.40 09:00:14	1.394 01/14/2025	+0.43% +0.006	- -	- -	-2.92%
Boiron EUR | FR0000061129	27.50 09:00:18	27.00 01/14/2025	+1.85% +0.50	- -	- -	+0.75%
Bollore EUR | FR0000039299	5.79 09:00:39	5.785 01/14/2025	+0.09% +0.005	- -	- -	-2.61%
Bonduelle EUR | FR0000063935	6.48 09:00:11	6.50 01/14/2025	-0.31% -0.02	- -	- -	-1.81%
Carmila EUR | FR0010828137	16.20 09:01:39	15.98 01/14/2025	+1.38% +0.22	- -	- -	-0.25%
Casino Guichard Per EUR | FR001400OKR3	1.0412 09:01:06	1.038 01/14/2025	+0.31% +0.0032	- -	- -	-5.15%
Catana Group EUR | FR0010193052	5.38 09:00:00	5.38 01/14/2025	0.00% 0.00	- -	- -	+6.53%
Cegedim EUR | FR0000053506	13.00 09:00:23	13.10 01/14/2025	-0.76% -0.10	- -	- -	+2.75%
Chargeurs EUR | FR0000130692	9.92 09:00:27	9.95 01/14/2025	-0.30% -0.03	- -	- -	+0.71%
Cie des Alpes EUR | FR0000053324	15.36 09:00:39	15.14 01/14/2025	+1.45% +0.22	- -	- -	-0.13%
Claranova EUR | FR0013426004	1.252 09:00:06	1.25 01/14/2025	+0.16% +0.002	- -	- -	0.00%
Clariane EUR | FR0010386334	1.872 09:00:31	1.853 01/14/2025	+1.03% +0.019	- -	- -	-11.25%
Coface EUR | FR0010667147	15.15 09:01:33	15.10 01/14/2025	+0.33% +0.05	- -	- -	+5.01%
Coheris EUR | FR0004031763	8.88 09:00:05	8.88 01/14/2025	0.00% 0.00	- -	- -	+7.25%
Covivio EUR | FR0000064578	47.36 09:01:02	46.62 01/14/2025	+1.59% +0.74	- -	- -	-4.39%
Dassault Avia EUR | FR0014004L86	206.40 09:01:02	206.00 01/14/2025	+0.19% +0.40	- -	- -	+4.46%
DBV Techno EUR | FR0010417345	0.86 09:01:52	0.88 01/14/2025	-2.27% -0.02	- -	- -	+39.68%
Dekuple EUR | FR0000062978	35.60 01/14/2025	35.60 01/13/2025	0.00% 0.00	- -	- -	-0.28%
Derichebourg EUR | FR0000053381	5.165 09:00:31	5.14 01/14/2025	+0.49% +0.025	- -	- -	-4.01%
Ekinops EUR | FR0011466069	3.32 09:00:07	3.28 01/14/2025	+1.22% +0.04	- -	- -	-11.83%
Elior Group EUR | FR0011950732	2.55 09:01:50	2.534 01/14/2025	+0.63% +0.016	- -	- -	-10.01%
Elis EUR | FR0012435121	19.35 09:01:19	19.14 01/14/2025	+1.10% +0.21	- -	- -	+1.27%
Equasens EUR | FR0012882389	38.55 09:00:52	38.30 01/14/2025	+0.65% +0.25	- -	- -	-13.45%
Eramet EUR | FR0000131757	54.25 09:01:03	53.75 01/14/2025	+0.93% +0.50	- -	- -	-0.74%
Esso EUR | FR0000120669	116.00 09:02:01	114.40 01/14/2025	+1.40% +1.60	- -	- -	+5.54%
Eurazeo EUR | FR0000121121	76.00 09:00:41	75.10 01/14/2025	+1.20% +0.90	- -	- -	+4.38%
Euroapi EUR | FR0014008VX5	3.19 09:00:29	3.162 01/14/2025	+0.89% +0.028	- -	- -	+9.79%
Eutelsat Comm. EUR | FR0010221234	2.134 09:00:48	2.10 01/14/2025	+1.62% +0.034	- -	- -	-7.41%
Exail Tech EUR | FR0000062671	19.00 09:00:02	19.18 01/14/2025	-0.94% -0.18	- -	- -	+10.48%
Exclusive Netwr EUR | FR0014005DA7	18.92 09:00:19	18.88 01/14/2025	+0.21% +0.04	- -	- -	+0.11%
Exosens EUR | FR001400Q9V2	20.14 09:01:49	20.23 01/14/2025	-0.44% -0.09	- -	- -	+4.12%
FDJ EUR | FR0013451333	35.94 09:02:02	36.30 01/14/2025	-0.99% -0.36	- -	- -	-2.47%
Fnac Darty EUR | FR0011476928	27.65 09:00:30	27.50 01/14/2025	+0.55% +0.15	- -	- -	-3.68%
Forsee Power EUR | FR0014005SB3	0.4575 09:01:49	0.458 01/14/2025	-0.11% -0.0005	- -	- -	+9.05%
Forvia EUR | FR0000121147	9.684 09:01:27	9.666 01/14/2025	+0.19% +0.018	- -	- -	+11.36%
Francaise Ener. EUR | FR0013030152	23.00 09:00:06	22.95 01/14/2025	+0.22% +0.05	- -	- -	-2.96%
Genfit EUR | FR0004163111	3.31 09:00:06	3.30 01/14/2025	+0.30% +0.01	- -	- -	-6.65%
Gensight Biolo. EUR | FR0013183985	0.2785 09:01:21	0.2695 01/14/2025	+3.34% +0.009	- -	- -	-0.19%
GL EVENTS EUR | FR0000066672	18.12 09:00:12	18.00 01/14/2025	+0.67% +0.12	- -	- -	-2.17%
Guerbet EUR | FR0000032526	26.70 09:00:18	26.55 01/14/2025	+0.56% +0.15	- -	- -	-0.93%
Guillemot Corp. EUR | FR0000066722	7.32 09:00:06	7.38 01/14/2025	-0.81% -0.06	- -	- -	+3.94%
Haulotte Group EUR | FR0000066755	2.77 09:00:03	2.77 01/14/2025	0.00% 0.00	- -	- -	+4.14%
High Co EUR | FR0000054231	2.51 09:00:28	2.51 01/14/2025	0.00% 0.00	- -	- -	0.00%
Hydrogene Frce EUR | FR0014003VY4	4.00 09:00:19	4.14 01/14/2025	-3.38% -0.14	- -	- -	-1.43%
Icade EUR | FR0000035081	22.20 09:00:56	21.78 01/14/2025	+1.93% +0.42	- -	- -	-5.22%
ID LOGISTICS EUR | FR0010929125	382.00 09:00:20	381.00 01/14/2025	+0.26% +1.00	- -	- -	+0.40%
Imerys EUR | FR0000120859	26.90 09:02:04	26.60 01/14/2025	+1.13% +0.30	- -	- -	-5.67%
Innate Pharma EUR | FR0010331421	1.84 09:00:24	1.822 01/14/2025	+0.99% +0.018	- -	- -	-5.69%
INTERPARFUMS EUR | FR0004024222	39.00 09:02:01	39.10 01/14/2025	-0.26% -0.10	- -	- -	-4.17%
Inventiva EUR | FR0013233012	2.19 09:00:21	2.22 01/14/2025	-1.35% -0.03	- -	- -	+1.83%
Ipsen EUR | FR0010259150	119.30 09:00:31	119.00 01/14/2025	+0.25% +0.30	- -	- -	+7.50%
Ipsos EUR | FR0000073298	43.56 09:00:22	43.28 01/14/2025	+0.65% +0.28	- -	- -	-5.75%
Jacquet Metals EUR | FR0000033904	16.70 09:01:00	16.70 01/14/2025	0.00% 0.00	- -	- -	-1.53%
JCDECAUX EUR | FR0000077919	16.00 09:02:04	15.10 01/14/2025	+5.96% +0.90	- -	- -	-0.40%
Kaufman et Broad EUR | FR0004007813	30.60 09:00:26	30.60 01/14/2025	0.00% 0.00	- -	- -	-6.28%
Lacroix Grp EUR | FR0000066607	8.84 09:00:17	8.84 01/14/2025	0.00% 0.00	- -	- -	-5.96%
Latecoere EUR | FR001400JY13	0.0086 09:00:33	0.0086 01/14/2025	0.00% 0.00	- -	- -	-14.85%
Lhyfe EUR | FR0014009YQ1	3.20 09:00:18	3.20 01/14/2025	0.00% 0.00	- -	- -	+9.59%
Lisi EUR | FR0000050353	24.80 09:01:04	24.30 01/14/2025	+2.06% +0.50	- -	- -	+10.45%
Maisons du monde EUR | FR0013153541	3.95 09:02:03	3.87 01/14/2025	+2.07% +0.08	- -	- -	-10.31%
Manitou BF EUR | FR0000038606	18.44 09:00:09	18.70 01/14/2025	-1.39% -0.26	- -	- -	+11.44%
Maurel & Prom EUR | FR0000051070	6.64 09:01:31	6.595 01/14/2025	+0.68% +0.045	- -	- -	+16.11%
Medincell Reg S EUR | FR0004065605	16.40 09:00:23	16.36 01/14/2025	+0.24% +0.04	- -	- -	-1.56%
Memscap EUR | FR0010298620	4.64 09:00:19	4.64 01/14/2025	0.00% 0.00	- -	- -	-8.30%
Mercialys EUR | FR0010241638	10.27 09:02:03	10.06 01/14/2025	+2.09% +0.21	- -	- -	-0.49%
MERSEN EUR | FR0000039620	19.44 09:01:03	19.14 01/14/2025	+1.57% +0.30	- -	- -	-7.09%
Metropole Tele EUR | FR0000053225	11.76 09:01:13	11.72 01/14/2025	+0.34% +0.04	- -	- -	+4.27%
MyHotelMatch EUR | FR001400IE67	0.326 09:00:29	0.326 01/14/2025	0.00% 0.00	- -	- -	+10.88%
NACON EUR | FR0013482791	0.639 09:00:09	0.65 01/14/2025	-1.69% -0.011	- -	- -	-12.75%
Nanobiotix EUR | FR0011341205	2.952 09:00:43	2.958 01/14/2025	-0.20% -0.006	- -	- -	-2.18%
Neoen EUR | FR0011675362	39.76 09:01:08	39.74 01/14/2025	+0.05% +0.02	- -	- -	+0.05%
Nexity EUR | FR0010112524	12.30 09:02:03	12.21 01/14/2025	+0.74% +0.09	- -	- -	-6.08%
OPmobility EUR | FR0000124570	11.09 09:02:03	11.01 01/14/2025	+0.73% +0.08	- -	- -	+9.77%
OREGE EUR | FR0010609206	0.408 09:00:00	0.42 01/14/2025	-2.86% -0.012	- -	- -	+6.06%
OSE Immuno EUR | FR0012127173	6.70 09:01:03	6.70 01/14/2025	0.00% 0.00	- -	- -	-6.56%
OVH GROUPE EUR | FR0014005HJ9	7.97 09:00:21	7.92 01/14/2025	+0.63% +0.05	- -	- -	-9.23%
Peugeot Invest EUR | FR0000064784	70.00 09:02:03	70.10 01/14/2025	-0.14% -0.10	- -	- -	-4.10%
Phaxiam Therapc EUR | FR001400K4B1	1.828 09:00:07	1.766 01/14/2025	+3.51% +0.062	- -	- -	+4.50%
Phaxiam Therapc EUR | FR001400K4B1	1.828 09:00:07	1.766 01/14/2025	+3.51% +0.062	- -	- -	+4.50%
Pierre et Vacances EUR | FR0000073041	1.492 09:00:02	1.488 01/14/2025	+0.27% +0.004	- -	- -	-1.72%
Planisware EUR | FR001400PFU4	25.49 09:00:21	25.23 01/14/2025	+1.03% +0.26	- -	- -	-10.28%
Plast Val de Loire EUR | FR0013252186	1.68 09:00:14	1.70 01/14/2025	-1.18% -0.02	- -	- -	+29.77%
PLUXEE EUR | NL0015001W49	22.46 09:02:04	22.40 01/14/2025	+0.27% +0.06	- -	- -	+19.68%
Poxel EUR | FR0012432516	0.178 09:00:28	0.178 01/14/2025	0.00% 0.00	- -	- -	+28.43%
Prodways EUR | FR0012613610	0.59 09:00:23	0.60 01/14/2025	-1.67% -0.01	- -	- -	+0.17%
Quadient EUR | FR0000120560	17.76 09:00:07	17.66 01/14/2025	+0.57% +0.10	- -	- -	-5.86%
Remy Cointreau EUR | FR0000130395	52.80 09:02:01	52.60 01/14/2025	+0.38% +0.20	- -	- -	-9.93%
Robertet EUR | FR0000039091	837.00 09:00:17	840.00 01/14/2025	-0.36% -3.00	- -	- -	-0.94%
Rubis EUR | FR0013269123	23.86 09:02:04	23.56 01/14/2025	+1.27% +0.30	- -	- -	-1.34%
SEB EUR | FR0000121709	85.25 09:01:40	83.90 01/14/2025	+1.61% +1.35	- -	- -	-4.11%
Seche Environ EUR | FR0000039109	71.60 09:01:46	70.70 01/14/2025	+1.27% +0.90	- -	- -	-9.01%
SergeFerrari EUR | FR0011950682	5.40 09:00:00	5.40 01/14/2025	0.00% 0.00	- -	- -	+7.14%
SES Global FDR EUR | LU0088087324	2.93 09:01:29	2.888 01/14/2025	+1.45% +0.042	- -	- -	-5.56%
SMCP EUR | FR0013214145	3.265 09:02:01	3.265 01/14/2025	0.00% 0.00	- -	- -	-11.04%
Soitec EUR | FR0013227113	83.50 09:02:04	82.70 01/14/2025	+0.97% +0.80	- -	- -	-5.11%
Solocal Group EUR | FR001400SA10	2.084 09:00:56	2.086 01/14/2025	-0.10% -0.002	- -	- -	-10.28%
Solutions 30 EUR | FR0013379484	0.89 09:00:21	0.883 01/14/2025	+0.79% +0.007	- -	- -	-3.50%
Sopra Steria EUR | FR0000050809	160.60 09:01:56	159.40 01/14/2025	+0.75% +1.20	- -	- -	-6.78%
Sword Group EUR | FR0004180578	35.00 09:00:39	34.85 01/14/2025	+0.43% +0.15	- -	- -	-2.38%
Technip Ener Br Rg EUR | NL0014559478	26.54 09:01:12	26.30 01/14/2025	+0.91% +0.24	- -	- -	+2.33%
TF1 EUR | FR0000054900	7.32 09:00:37	7.295 01/14/2025	+0.34% +0.025	- -	- -	-0.27%
Touax EUR | FR0000033003	3.65 09:00:12	3.65 01/14/2025	0.00% 0.00	- -	- -	-1.08%
Trigano EUR | FR0005691656	120.00 09:01:30	119.40 01/14/2025	+0.50% +0.60	- -	- -	-2.37%
UBISOFT Entertain. EUR | FR0000054470	11.97 09:01:49	11.70 01/14/2025	+2.31% +0.27	- -	- -	-11.03%
Vallourec EUR | FR0013506730	18.55 09:02:03	18.35 01/14/2025	+1.09% +0.20	- -	- -	+11.75%
Valneva EUR | FR0004056851	2.11 09:02:03	2.098 01/14/2025	+0.57% +0.012	- -	- -	-2.96%
Vantiva EUR | FR0013505062	0.1262 09:00:24	0.1302 01/14/2025	-3.07% -0.004	- -	- -	+6.55%
Verallia-144A Reg S EUR | FR0013447729	22.88 09:01:21	22.52 01/14/2025	+1.60% +0.36	- -	- -	-7.25%
Verimatrix EUR | FR0010291245	0.277 09:00:23	0.277 01/14/2025	0.00% 0.00	- -	- -	-2.12%
Vicat EUR | FR0000031775	35.60 09:02:03	35.15 01/14/2025	+1.28% +0.45	- -	- -	-4.09%
Virbac EUR | FR0000031577	315.00 09:00:14	313.00 01/14/2025	+0.64% +2.00	- -	- -	-1.11%
Viridien EUR | FR001400PVN6	60.02 09:00:12	59.58 01/14/2025	+0.74% +0.44	- -	- -	+17.12%
Vivendi EUR | FR0000127771	2.533 09:02:03	2.51 01/14/2025	+0.92% +0.023	- -	- -	-2.45%
Voltalia EUR | FR0011995588	7.32 09:01:09	7.17 01/14/2025	+2.09% +0.15	- -	- -	+0.56%
Voltz (Graines) EUR | FR0000065971	19.95 09:00:20	19.70 01/14/2025	+1.27% +0.25	- -	- -	-2.96%
VusionGroup EUR | FR0010282822	161.90 09:00:51	161.00 01/14/2025	+0.56% +0.90	- -	- -	-9.40%
Wavestone EUR | FR0013357621	40.55 09:00:13	40.30 01/14/2025	+0.62% +0.25	- -	- -	-6.17%
Wendel EUR | FR0000121204	98.50 09:01:52	94.65 01/14/2025	+4.07% +3.85	- -	- -	+1.83%
X-FAB Silicon F EUR | BE0974310428	4.91 09:01:33	4.86 01/14/2025	+1.03% +0.05	- -	- -	-3.28%
Xilam animation EUR | FR0004034072	3.835 09:00:56	3.77 01/14/2025	+1.72% +0.065	- -	- -	-0.40%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-