CAC MID & SMALL
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 10:32:45
Day high
04/16/2026 - 10:03:00
Day low
04/16/2026 - 09:07:00
YTD %
14,890.81
+84.73 ( +0.57% )
14,912.33
14,826.14
+3.25%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | QS0010989133
14,890.81
10:32:45
14,806.08
04/15/2026
+0.57%
+84.73
-
-
-
-
 +3.25%
EUR | FR0010557264
1.216
10:31:42
1.218
04/15/2026
-0.16%
-0.002
-
-
-
-
 -20.70%
EUR | FR0004040608
5.32
10:29:55
5.29
04/15/2026
+0.57%
+0.03
-
-
-
-
 -2.04%
EUR | FR0013185857
7.80
09:52:00
7.72
04/15/2026
+1.04%
+0.08
-
-
-
-
 -14.41%
EUR | FR0012616852
3.855
10:30:08
3.85
04/15/2026
+0.13%
+0.005
-
-
-
-
 +1.72%
EUR | FR0012333284
104.40
10:32:37
103.60
04/15/2026
+0.77%
+0.80
-
-
-
-
 -13.95%
EUR | FR0000076861
0.87
09:32:32
0.878
04/15/2026
-0.91%
-0.008
-
-
-
-
 -10.22%
EUR | FR0011184241
4.662
10:32:06
4.708
04/15/2026
-0.98%
-0.046
-
-
-
-
 -29.73%
EUR | FR0012821890
1.53
09:45:28
1.53
04/15/2026
0.00%
0.00
-
-
-
-
 -25.00%
EUR | FR0014007ZB4
1.32
09:45:55
1.32
04/15/2026
0.00%
0.00
-
-
-
-
 +17.33%
EUR | FR001400J770
10.255
10:32:06
10.22
04/15/2026
+0.34%
+0.035
-
-
-
-
 -11.63%
EUR | FR0000053027
7.16
09:42:11
7.18
04/15/2026
-0.28%
-0.02
-
-
-
-
 -12.44%
EUR | FR0000033219
118.00
10:31:48
118.40
04/15/2026
-0.34%
-0.40
-
-
-
-
 +8.03%
EUR | FR0000071946
57.55
10:32:16
55.75
04/15/2026
+3.23%
+1.80
-
-
-
-
 -23.05%
EUR | FR0014005AL0
11.04
10:32:44
11.00
04/15/2026
+0.36%
+0.04
-
-
-
-
 -2.65%
EUR | LU0569974404
41.92
10:32:00
42.22
04/15/2026
-0.71%
-0.30
-
-
-
-
 +19.81%
EUR | FR0014003U94
3.985
10:20:08
4.00
04/15/2026
-0.38%
-0.015
-
-
-
-
 -13.61%
EUR | FR0010481960
62.20
10:32:31
62.00
04/15/2026
+0.32%
+0.20
-
-
-
-
 -6.06%
EUR | FR0000074783
2.81
10:00:56
2.81
04/15/2026
0.00%
0.00
-
-
-
-
 -20.62%
EUR | FR0000074148
46.00
10:09:38
45.90
04/15/2026
+0.22%
+0.10
-
-
-
-
 +7.49%
EUR | FR0011992700
9.92
10:31:48
9.76
04/15/2026
+1.64%
+0.16
-
-
-
-
 +39.43%
EUR | FR001400X2S4
37.26
10:31:37
35.44
04/15/2026
+5.14%
+1.82
-
-
-
-
 -29.36%
EUR | FR0000063737
46.85
10:21:35
46.35
04/15/2026
+1.08%
+0.50
-
-
-
-
 -18.83%
EUR | FR001400CFI7
0.0872
09:37:40
0.0888
04/15/2026
-1.80%
-0.0016
-
-
-
-
 +169.09%
EUR | FR0013258662
11.11
10:30:50
11.07
04/15/2026
+0.36%
+0.04
-
-
-
-
 -3.23%
EUR | FR0000035370
25.80
10:04:03
25.90
04/15/2026
-0.39%
-0.10
-
-
-
-
 +7.92%
EUR | FR0000035164
7.15
10:31:42
7.07
04/15/2026
+1.13%
+0.08
-
-
-
-
 -14.87%
EUR | FR0000120966
57.80
10:28:55
58.00
04/15/2026
-0.34%
-0.20
-
-
-
-
 +12.62%
EUR | FR0000074072
0.287
10:00:14
0.2865
04/15/2026
+0.17%
+0.0005
-
-
-
-
 -68.72%
EUR | FR0000039299
4.996
10:31:05
4.968
04/15/2026
+0.56%
+0.028
-
-
-
-
 +3.63%
EUR | FR0000063935
8.80
10:03:04
8.80
04/15/2026
0.00%
0.00
-
-
-
-
 -16.19%
EUR | FR0010828137
17.78
10:30:28
17.76
04/15/2026
+0.11%
+0.02
-
-
-
-
 +4.47%
EUR | FR0013333077
3.10
10:30:00
3.10
04/15/2026
0.00%
0.00
-
-
-
-
 +79.19%
EUR | FR001400OKR3
0.1648
10:18:59
0.1621
04/15/2026
+1.67%
+0.0027
-
-
-
-
 -33.84%
EUR | FR0000053506
12.50
10:32:40
12.50
04/15/2026
0.00%
0.00
-
-
-
-
 -7.75%
EUR | FR0000053324
25.30
10:27:04
25.40
04/15/2026
-0.39%
-0.10
-
-
-
-
 +0.20%
EUR | FR0013426004
0.776
10:31:25
0.736
04/15/2026
+5.43%
+0.04
-
-
-
-
 -42.41%
EUR | FR0010386334
3.768
10:26:34
3.76
04/15/2026
+0.21%
+0.008
-
-
-
-
 -4.42%
EUR | FR0010667147
16.10
10:25:06
16.00
04/15/2026
+0.62%
+0.10
-
-
-
-
 +1.91%
EUR | FR0004031763
10.65
09:00:39
10.95
04/15/2026
-2.74%
-0.30
-
-
-
-
 -23.69%
EUR | FR0000064578
58.65
10:32:54
58.60
04/15/2026
+0.09%
+0.05
-
-
-
-
 +3.44%
EUR | FR0010417345
3.526
10:32:25
3.64
04/15/2026
-3.13%
-0.114
-
-
-
-
 +7.69%
EUR | FR0000053381
9.025
10:32:35
8.945
04/15/2026
+0.89%
+0.08
-
-
-
-
 +31.64%
EUR | FR0011466069
2.53
10:32:05
2.395
04/15/2026
+5.64%
+0.135
-
-
-
-
 +24.09%
EUR | FR0011950732
2.584
10:32:05
2.578
04/15/2026
+0.23%
+0.006
-
-
-
-
 -5.98%
EUR | FR0012435121
26.46
10:32:53
26.22
04/15/2026
+0.92%
+0.24
-
-
-
-
 +8.08%
EUR | FR0012882389
41.45
10:30:06
41.05
04/15/2026
+0.97%
+0.40
-
-
-
-
 -8.78%
EUR | FR0000131757
53.85
10:29:32
52.35
04/15/2026
+2.87%
+1.50
-
-
-
-
 -9.19%
EUR | FR0000121121
46.94
10:30:31
46.40
04/15/2026
+1.16%
+0.54
-
-
-
-
 -12.95%
EUR | FR0014008VX5
1.312
10:26:23
1.316
04/15/2026
-0.30%
-0.004
-
-
-
-
 -42.03%
EUR | FR0010221234
2.56
10:32:13
2.495
04/15/2026
+2.61%
+0.065
-
-
-
-
 +46.25%
EUR | FR0000062671
128.60
10:31:22
131.40
04/15/2026
-2.13%
-2.80
-
-
-
-
 +61.23%
EUR | FR001400Q9V2
65.45
10:32:00
66.65
04/15/2026
-1.80%
-1.20
-
-
-
-
 +37.56%
EUR | FR0014003AQ4
250.00
09:51:27
248.00
04/15/2026
+0.81%
+2.00
-
-
-
-
 +14.81%
EUR | FR0013451333
26.33
10:32:47
25.99
04/15/2026
+1.31%
+0.34
-
-
-
-
 +10.03%
EUR | FR0011665280
10.20
10:30:08
9.72
04/15/2026
+4.94%
+0.48
-
-
-
-
 -11.64%
EUR | FR0011476928
35.20
10:23:21
35.30
04/15/2026
-0.28%
-0.10
-
-
-
-
 +21.93%
EUR | FR0000121147
10.505
10:32:39
10.495
04/15/2026
+0.10%
+0.01
-
-
-
-
 -22.94%
EUR | FR0013030152
41.55
10:29:06
40.50
04/15/2026
+2.59%
+1.05
-
-
-
-
 +27.56%
EUR | FR0004163111
9.18
10:32:29
9.35
04/15/2026
-1.82%
-0.17
-
-
-
-
 +77.59%
EUR | FR0013183985
0.0824
10:20:03
0.0829
04/15/2026
-0.60%
-0.0005
-
-
-
-
 -20.59%
EUR | FR0000066672
33.50
10:31:42
32.85
04/15/2026
+1.98%
+0.65
-
-
-
-
 +10.05%
EUR | FR0000032526
9.45
10:27:14
9.88
04/15/2026
-4.35%
-0.43
-
-
-
-
 -30.91%
EUR | FR0000066722
4.10
09:42:56
4.07
04/15/2026
+0.74%
+0.03
-
-
-
-
 -11.52%
EUR | FR0000054231
3.655
10:13:49
3.61
04/15/2026
+1.25%
+0.045
-
-
-
-
 -9.07%
EUR | FR0014003VY4
4.00
10:14:33
4.01
04/15/2026
-0.25%
-0.01
-
-
-
-
 +13.28%
EUR | FR0000035081
20.66
10:32:18
20.72
04/15/2026
-0.29%
-0.06
-
-
-
-
 -5.82%
EUR | FR0010929125
338.00
10:31:52
334.50
04/15/2026
+1.05%
+3.50
-
-
-
-
 -18.61%
EUR | FR0000120859
22.22
10:29:47
21.90
04/15/2026
+1.46%
+0.32
-
-
-
-
 -8.52%
EUR | FR0000071797
36.20
10:31:41
36.00
04/15/2026
+0.56%
+0.20
-
-
-
-
 -14.89%
EUR | FR0010331421
1.446
10:27:56
1.41
04/15/2026
+2.55%
+0.036
-
-
-
-
 -11.99%
EUR | FR0004024222
24.22
10:23:38
24.22
04/15/2026
0.00%
0.00
-
-
-
-
 -3.97%
EUR | FR0013233012
4.58
10:26:44
4.625
04/15/2026
-0.97%
-0.045
-
-
-
-
 +17.24%
EUR | FR0010259150
162.70
10:30:27
162.80
04/15/2026
-0.06%
-0.10
-
-
-
-
 +36.81%
EUR | FR0000073298
39.24
10:30:50
38.64
04/15/2026
+1.55%
+0.60
-
-
-
-
 +12.78%
EUR | FR0000033904
22.60
10:02:39
22.50
04/15/2026
+0.44%
+0.10
-
-
-
-
 +13.07%
EUR | FR0000077919
20.02
10:32:52
19.94
04/15/2026
+0.40%
+0.08
-
-
-
-
 +28.81%
EUR | FR0004007813
28.85
10:26:25
29.00
04/15/2026
-0.52%
-0.15
-
-
-
-
 -3.01%
EUR | FR0000066607
12.70
09:53:12
12.80
04/15/2026
-0.78%
-0.10
-
-
-
-
 +10.34%
EUR | FR001400JY13
0.015
10:24:06
0.0152
04/15/2026
-1.32%
-0.0002
-
-
-
-
 -3.80%
EUR | FR0014009YQ1
2.34
10:26:53
2.315
04/15/2026
+1.08%
+0.025
-
-
-
-
 -18.77%
EUR | FR0004156297
44.00
09:00:08
44.00
04/15/2026
0.00%
0.00
-
-
-
-
 -3.93%
EUR | FR0000050353
60.40
10:24:07
60.10
04/15/2026
+0.50%
+0.30
-
-
-
-
 +13.18%
EUR | FR0000038242
22.85
10:21:09
22.70
04/15/2026
+0.66%
+0.15
-
-
-
-
 +7.08%
EUR | FR0012634822
5.59
10:30:10
5.56
04/15/2026
+0.54%
+0.03
-
-
-
-
 +15.59%
EUR | FR0000062796
10.55
10:02:20
10.40
04/15/2026
+1.44%
+0.15
-
-
-
-
 -8.37%
EUR | FR0013153541
0.773
10:30:16
0.788
04/15/2026
-1.90%
-0.015
-
-
-
-
 -58.04%
EUR | FR0000038606
22.10
10:28:57
21.70
04/15/2026
+1.84%
+0.40
-
-
-
-
 +12.44%
EUR | FR0000051070
9.585
10:32:31
9.395
04/15/2026
+2.02%
+0.19
-
-
-
-
 +70.05%
EUR | FR0004065605
24.26
10:29:18
24.60
04/15/2026
-1.38%
-0.34
-
-
-
-
 -2.38%
EUR | FR0010298620
4.38
10:10:12
4.35
04/15/2026
+0.69%
+0.03
-
-
-
-
 +5.45%
EUR | FR0010241638
12.68
10:30:45
12.74
04/15/2026
-0.47%
-0.06
-
-
-
-
 +15.40%
EUR | FR0000039620
26.74
10:32:26
26.68
04/15/2026
+0.22%
+0.06
-
-
-
-
 +11.87%
EUR | FR0000053225
12.62
10:31:45
12.46
04/15/2026
+1.28%
+0.16
-
-
-
-
 +2.30%
EUR | FR001400IE67
0.1735
10:29:04
0.172
04/15/2026
+0.87%
+0.0015
-
-
-
-
 -34.10%
EUR | FR0013482791
0.1278
10:08:15
0.1276
04/15/2026
+0.16%
+0.0002
-
-
-
-
 -75.83%
EUR | FR0011341205
28.20
10:32:41
28.12
04/15/2026
+0.28%
+0.08
-
-
-
-
 +44.21%
EUR | FR0010112524
8.90
10:29:13
8.775
04/15/2026
+1.42%
+0.125
-
-
-
-
 -2.23%
EUR | FR0000120669
55.45
10:29:53
56.00
04/15/2026
-0.98%
-0.55
-
-
-
-
 +28.79%
EUR | FR0000124570
15.71
10:29:56
15.56
04/15/2026
+0.96%
+0.15
-
-
-
-
 -2.57%
EUR | FR0010609206
0.271
09:18:40
0.28
04/15/2026
-3.21%
-0.009
-
-
-
-
 -5.72%
EUR | FR0012127173
3.162
10:31:26
3.182
04/15/2026
-0.63%
-0.02
-
-
-
-
 -38.21%
EUR | FR0014005HJ9
9.92
10:31:02
9.795
04/15/2026
+1.28%
+0.125
-
-
-
-
 +34.36%
EUR | FR0004038263
12.66
10:32:00
12.84
04/15/2026
-1.40%
-0.18
-
-
-
-
 +73.51%
EUR | FR0000064784
66.60
10:32:46
65.00
04/15/2026
+2.46%
+1.60
-
-
-
-
 -14.25%
EUR | FR0000073041
1.956
10:21:52
1.94
04/15/2026
+0.82%
+0.016
-
-
-
-
 +3.74%
EUR | FR001400PFU4
16.46
10:32:27
15.80
04/15/2026
+4.18%
+0.66
-
-
-
-
 -33.05%
EUR | FR0013252186
2.09
10:16:00
2.10
04/15/2026
-0.48%
-0.01
-
-
-
-
 -5.83%
EUR | NL0015001W49
12.13
10:30:12
11.72
04/15/2026
+3.50%
+0.41
-
-
-
-
 -12.60%
EUR | FR0012432516
0.2625
10:00:05
0.2605
04/15/2026
+0.77%
+0.002
-
-
-
-
 +11.32%
EUR | FR0000120560
11.96
10:32:43
11.76
04/15/2026
+1.70%
+0.20
-
-
-
-
 -18.78%
EUR | FR0000130395
40.16
10:31:44
39.48
04/15/2026
+1.72%
+0.68
-
-
-
-
 +7.75%
EUR | FR0000039091
808.00
10:17:51
806.00
04/15/2026
+0.25%
+2.00
-
-
-
-
 -8.20%
EUR | FR0013269123
34.24
10:31:50
34.68
04/15/2026
-1.27%
-0.44
-
-
-
-
 +8.17%
EUR | FR0000121709
50.00
10:32:47
49.06
04/15/2026
+1.92%
+0.94
-
-
-
-
 -0.49%
EUR | FR0000039109
86.80
10:29:07
86.20
04/15/2026
+0.70%
+0.60
-
-
-
-
 +17.44%
EUR | FR0011950682
6.90
09:43:44
6.96
04/15/2026
-0.86%
-0.06
-
-
-
-
 -7.94%
EUR | LU0088087324
6.35
10:25:47
6.30
04/15/2026
+0.79%
+0.05
-
-
-
-
 +13.92%
EUR | FR0013214145
5.76
10:14:23
5.675
04/15/2026
+1.50%
+0.085
-
-
-
-
 -9.63%
EUR | FR0013227113
79.48
10:32:55
76.82
04/15/2026
+3.46%
+2.66
-
-
-
-
 +231.26%
EUR | FR001400SA10
4.255
10:17:20
4.27
04/15/2026
-0.35%
-0.015
-
-
-
-
 +3.14%
EUR | FR0013379484
0.579
10:30:48
0.564
04/15/2026
+2.66%
+0.015
-
-
-
-
 -44.71%
EUR | BE0003470755
27.50
10:19:06
27.14
04/15/2026
+1.33%
+0.36
27.48
810
27.54
229
 -0.07%
EUR | FR0000050809
129.60
10:30:45
125.90
04/15/2026
+2.94%
+3.70
-
-
-
-
 -18.56%
EUR | FR0004180578
33.60
10:32:12
33.25
04/15/2026
+1.05%
+0.35
-
-
-
-
 -7.38%
EUR | FR0000054900
7.37
10:31:30
7.27
04/15/2026
+1.38%
+0.10
-
-
-
-
 -12.73%
EUR | FR0013295789
16.30
10:22:28
16.32
04/15/2026
-0.12%
-0.02
-
-
-
-
 -17.16%
EUR | GA0000121459
218.00
09:47:14
216.00
04/15/2026
+0.93%
+2.00
-
-
-
-
 +15.82%
EUR | FR0000033003
3.94
10:03:08
3.98
04/15/2026
-1.01%
-0.04
-
-
-
-
 -2.93%
EUR | FR0005175080
0.773
10:22:10
0.772
04/15/2026
+0.13%
+0.001
-
-
-
-
 -19.58%
EUR | FR0005691656
155.70
10:17:59
154.90
04/15/2026
+0.52%
+0.80
-
-
-
-
 -11.64%
EUR | FR0000054470
4.572
10:32:55
4.614
04/15/2026
-0.91%
-0.042
-
-
-
-
 -28.38%
EUR | FR0013506730
23.605
10:31:37
23.64
04/15/2026
-0.15%
-0.035
-
-
-
-
 +50.67%
EUR | FR0004056851
2.58
10:32:00
2.618
04/15/2026
-1.45%
-0.038
-
-
-
-
 -29.59%
EUR | FR0013505062
0.0919
10:03:21
0.0919
04/15/2026
0.00%
0.00
-
-
-
-
 -34.36%
EUR | FR0013447729
19.33
10:29:44
19.65
04/15/2026
-1.63%
-0.32
-
-
-
-
 -14.49%
EUR | FR0010291245
0.1705
09:00:03
0.1705
04/15/2026
0.00%
0.00
-
-
-
-
 -16.42%
EUR | FR0004186856
79.90
09:43:27
80.00
04/15/2026
-0.12%
-0.10
-
-
-
-
 -4.19%
EUR | FR0000031775
65.90
10:32:22
66.40
04/15/2026
-0.75%
-0.50
-
-
-
-
 -12.63%
EUR | FR0000050049
18.08
10:07:13
18.02
04/15/2026
+0.33%
+0.06
-
-
-
-
 +6.00%
EUR | FR0000031577
359.50
10:30:45
360.50
04/15/2026
-0.28%
-1.00
-
-
-
-
 +0.84%
EUR | FR001400PVN6
129.50
10:32:01
129.20
04/15/2026
+0.23%
+0.30
-
-
-
-
 +31.30%
EUR | FR0000127771
2.20
10:30:51
2.186
04/15/2026
+0.64%
+0.014
-
-
-
-
 -7.61%
EUR | FR0011995588
7.04
10:24:25
7.05
04/15/2026
-0.14%
-0.01
-
-
-
-
 -9.50%
EUR | FR0000065971
17.80
09:00:04
18.25
04/15/2026
-2.47%
-0.45
-
-
-
-
 +4.29%
EUR | FR0010282822
120.50
10:32:35
118.60
04/15/2026
+1.60%
+1.90
-
-
-
-
 -41.92%
EUR | FR0012532810
23.45
10:24:58
23.45
04/15/2026
0.00%
0.00
-
-
-
-
 -4.29%
EUR | FR0013357621
49.00
10:23:44
48.00
04/15/2026
+2.08%
+1.00
-
-
-
-
 -13.67%
EUR | FR0000121204
86.00
10:31:44
85.45
04/15/2026
+0.64%
+0.55
-
-
-
-
 +3.95%
EUR | FR0011981968
0.283
10:32:08
0.2761
04/15/2026
+2.50%
+0.0069
-
-
-
-
 -31.57%
EUR | BE0974310428
5.44
10:27:47
5.45
04/15/2026
-0.18%
-0.01
-
-
-
-
 +5.42%