Large gap with delayed quotes
|
Last quote
04/16/2026
-
14:24:30
|
Day high
04/16/2026 -
14:20:45
|
Day low
04/16/2026 -
09:07:00
|
YTD % |
|---|---|---|---|
|
14,981.08
+175.00
(
+1.18% )
|
14,984.53
|
14,826.14
|
+3.87%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | QS0010989133
|
14,981.08
14:24:30
|
14,806.08
04/15/2026
|
+1.18%
+175.00
|
-
-
|
-
-
|
+3.87% |
|
EUR | FR0010557264
|
1.21
14:24:01
|
1.218
04/15/2026
|
-0.66%
-0.008
|
-
-
|
-
-
|
-20.70% |
|
EUR | FR0004040608
|
5.32
14:19:05
|
5.29
04/15/2026
|
+0.57%
+0.03
|
-
-
|
-
-
|
-2.04% |
|
EUR | FR0013185857
|
7.76
14:19:40
|
7.72
04/15/2026
|
+0.52%
+0.04
|
-
-
|
-
-
|
-14.41% |
|
EUR | FR0012616852
|
3.82
14:18:32
|
3.85
04/15/2026
|
-0.78%
-0.03
|
-
-
|
-
-
|
+1.72% |
|
EUR | FR0012333284
|
104.50
14:06:49
|
103.60
04/15/2026
|
+0.87%
+0.90
|
-
-
|
-
-
|
-13.95% |
|
EUR | FR0000076861
|
0.87
09:32:32
|
0.878
04/15/2026
|
-0.91%
-0.008
|
-
-
|
-
-
|
-10.22% |
|
EUR | FR0011184241
|
4.72
14:20:56
|
4.708
04/15/2026
|
+0.25%
+0.012
|
-
-
|
-
-
|
-29.73% |
|
EUR | FR0012821890
|
1.56
14:14:39
|
1.53
04/15/2026
|
+1.96%
+0.03
|
-
-
|
-
-
|
-25.00% |
|
EUR | FR0014007ZB4
|
1.30
14:24:19
|
1.32
04/15/2026
|
-1.52%
-0.02
|
-
-
|
-
-
|
+17.33% |
|
EUR | FR001400J770
|
10.085
14:24:16
|
10.22
04/15/2026
|
-1.32%
-0.135
|
-
-
|
-
-
|
-11.63% |
|
EUR | FR0000053027
|
7.18
13:16:30
|
7.18
04/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-12.44% |
|
EUR | FR0000033219
|
118.60
14:20:32
|
118.40
04/15/2026
|
+0.17%
+0.20
|
-
-
|
-
-
|
+8.03% |
|
EUR | FR0000071946
|
57.80
14:24:01
|
55.75
04/15/2026
|
+3.68%
+2.05
|
-
-
|
-
-
|
-23.05% |
|
EUR | FR0014005AL0
|
11.04
14:19:47
|
11.00
04/15/2026
|
+0.36%
+0.04
|
-
-
|
-
-
|
-2.65% |
|
EUR | LU0569974404
|
42.12
14:23:39
|
42.22
04/15/2026
|
-0.24%
-0.10
|
-
-
|
-
-
|
+19.81% |
|
EUR | FR0014003U94
|
4.075
14:01:45
|
4.00
04/15/2026
|
+1.88%
+0.075
|
-
-
|
-
-
|
-13.61% |
|
EUR | FR0010481960
|
63.10
14:24:41
|
62.00
04/15/2026
|
+1.77%
+1.10
|
-
-
|
-
-
|
-6.06% |
|
EUR | FR0000074783
|
2.80
13:55:04
|
2.81
04/15/2026
|
-0.36%
-0.01
|
-
-
|
-
-
|
-20.62% |
|
EUR | FR0000074148
|
45.95
14:07:00
|
45.90
04/15/2026
|
+0.11%
+0.05
|
-
-
|
-
-
|
+7.49% |
|
EUR | FR0011992700
|
9.80
14:13:22
|
9.76
04/15/2026
|
+0.41%
+0.04
|
-
-
|
-
-
|
+39.43% |
|
EUR | FR001400X2S4
|
38.26
14:24:38
|
35.44
04/15/2026
|
+7.96%
+2.82
|
-
-
|
-
-
|
-29.36% |
|
EUR | FR0000063737
|
47.15
14:05:19
|
46.35
04/15/2026
|
+1.73%
+0.80
|
-
-
|
-
-
|
-18.83% |
|
EUR | FR001400CFI7
|
0.096
14:16:39
|
0.0888
04/15/2026
|
+8.11%
+0.0072
|
-
-
|
-
-
|
+169.09% |
|
EUR | FR0013258662
|
11.14
14:23:51
|
11.07
04/15/2026
|
+0.63%
+0.07
|
-
-
|
-
-
|
-3.23% |
|
EUR | FR0000035370
|
25.85
14:20:28
|
25.90
04/15/2026
|
-0.19%
-0.05
|
-
-
|
-
-
|
+7.92% |
|
EUR | FR0000035164
|
7.21
14:24:12
|
7.07
04/15/2026
|
+1.98%
+0.14
|
-
-
|
-
-
|
-14.87% |
|
EUR | FR0000120966
|
58.10
14:15:03
|
58.00
04/15/2026
|
+0.17%
+0.10
|
-
-
|
-
-
|
+12.62% |
|
EUR | FR0000074072
|
0.281
14:22:51
|
0.2865
04/15/2026
|
-1.92%
-0.0055
|
-
-
|
-
-
|
-68.72% |
|
EUR | FR0000039299
|
5.025
14:24:23
|
4.968
04/15/2026
|
+1.15%
+0.057
|
-
-
|
-
-
|
+3.63% |
|
EUR | FR0000063935
|
8.76
14:20:02
|
8.80
04/15/2026
|
-0.45%
-0.04
|
-
-
|
-
-
|
-16.19% |
|
EUR | FR0010828137
|
17.90
14:23:45
|
17.76
04/15/2026
|
+0.79%
+0.14
|
-
-
|
-
-
|
+4.47% |
|
EUR | FR0013333077
|
3.18
14:07:37
|
3.10
04/15/2026
|
+2.58%
+0.08
|
-
-
|
-
-
|
+79.19% |
|
EUR | FR001400OKR3
|
0.168
14:18:47
|
0.1621
04/15/2026
|
+3.64%
+0.0059
|
-
-
|
-
-
|
-33.84% |
|
EUR | FR0000053506
|
12.30
14:22:38
|
12.50
04/15/2026
|
-1.60%
-0.20
|
-
-
|
-
-
|
-7.75% |
|
EUR | FR0000053324
|
25.45
14:20:29
|
25.40
04/15/2026
|
+0.20%
+0.05
|
-
-
|
-
-
|
+0.20% |
|
EUR | FR0013426004
|
0.795
14:18:53
|
0.736
04/15/2026
|
+8.02%
+0.059
|
-
-
|
-
-
|
-42.41% |
|
EUR | FR0010386334
|
3.79
14:24:27
|
3.76
04/15/2026
|
+0.80%
+0.03
|
-
-
|
-
-
|
-4.42% |
|
EUR | FR0010667147
|
16.09
14:24:13
|
16.00
04/15/2026
|
+0.56%
+0.09
|
-
-
|
-
-
|
+1.91% |
|
EUR | FR0004031763
|
11.00
14:22:12
|
10.95
04/15/2026
|
+0.46%
+0.05
|
-
-
|
-
-
|
-23.69% |
|
EUR | FR0000064578
|
59.45
14:22:03
|
58.60
04/15/2026
|
+1.45%
+0.85
|
-
-
|
-
-
|
+3.44% |
|
EUR | FR0010417345
|
3.564
14:24:02
|
3.64
04/15/2026
|
-2.09%
-0.076
|
-
-
|
-
-
|
+7.69% |
|
EUR | FR0000053381
|
9.07
14:20:28
|
8.945
04/15/2026
|
+1.40%
+0.125
|
-
-
|
-
-
|
+31.64% |
|
EUR | FR0011466069
|
2.66
14:20:31
|
2.395
04/15/2026
|
+11.06%
+0.265
|
-
-
|
-
-
|
+24.09% |
|
EUR | FR0011950732
|
2.602
14:15:01
|
2.578
04/15/2026
|
+0.93%
+0.024
|
-
-
|
-
-
|
-5.98% |
|
EUR | FR0012435121
|
26.66
14:22:19
|
26.22
04/15/2026
|
+1.68%
+0.44
|
-
-
|
-
-
|
+8.08% |
|
EUR | FR0012882389
|
41.40
14:23:19
|
41.05
04/15/2026
|
+0.85%
+0.35
|
-
-
|
-
-
|
-8.78% |
|
EUR | FR0000131757
|
53.65
14:21:00
|
52.35
04/15/2026
|
+2.48%
+1.30
|
-
-
|
-
-
|
-9.19% |
|
EUR | FR0000121121
|
47.18
14:24:08
|
46.40
04/15/2026
|
+1.68%
+0.78
|
-
-
|
-
-
|
-12.95% |
|
EUR | FR0014008VX5
|
1.318
14:08:43
|
1.316
04/15/2026
|
+0.15%
+0.002
|
-
-
|
-
-
|
-42.03% |
|
EUR | FR0010221234
|
2.694
14:24:25
|
2.495
04/15/2026
|
+7.98%
+0.199
|
-
-
|
-
-
|
+46.25% |
|
EUR | FR0000062671
|
133.80
14:24:03
|
131.40
04/15/2026
|
+1.83%
+2.40
|
-
-
|
-
-
|
+61.23% |
|
EUR | FR001400Q9V2
|
66.50
14:23:03
|
66.65
04/15/2026
|
-0.23%
-0.15
|
-
-
|
-
-
|
+37.56% |
|
EUR | FR0014003AQ4
|
250.00
14:01:52
|
248.00
04/15/2026
|
+0.81%
+2.00
|
-
-
|
-
-
|
+14.81% |
|
EUR | FR0013451333
|
26.43
14:24:13
|
25.99
04/15/2026
|
+1.69%
+0.44
|
-
-
|
-
-
|
+10.03% |
|
EUR | FR0011665280
|
10.07
14:14:44
|
9.72
04/15/2026
|
+3.60%
+0.35
|
-
-
|
-
-
|
-11.64% |
|
EUR | FR0011476928
|
35.25
14:23:06
|
35.30
04/15/2026
|
-0.14%
-0.05
|
-
-
|
-
-
|
+21.93% |
|
EUR | FR0000121147
|
10.475
14:24:03
|
10.495
04/15/2026
|
-0.19%
-0.02
|
-
-
|
-
-
|
-22.94% |
|
EUR | FR0013030152
|
41.25
13:50:43
|
40.50
04/15/2026
|
+1.85%
+0.75
|
-
-
|
-
-
|
+27.56% |
|
EUR | FR0004163111
|
9.18
14:23:18
|
9.35
04/15/2026
|
-1.82%
-0.17
|
-
-
|
-
-
|
+77.59% |
|
EUR | FR0013183985
|
0.0824
14:03:58
|
0.0829
04/15/2026
|
-0.60%
-0.0005
|
-
-
|
-
-
|
-20.59% |
|
EUR | FR0000066672
|
34.55
14:20:29
|
32.85
04/15/2026
|
+5.18%
+1.70
|
-
-
|
-
-
|
+10.05% |
|
EUR | FR0000032526
|
9.47
14:21:29
|
9.88
04/15/2026
|
-4.15%
-0.41
|
-
-
|
-
-
|
-30.91% |
|
EUR | FR0000066722
|
4.17
13:51:46
|
4.07
04/15/2026
|
+2.46%
+0.10
|
-
-
|
-
-
|
-11.52% |
|
EUR | FR0000054231
|
3.78
13:51:58
|
3.61
04/15/2026
|
+4.71%
+0.17
|
-
-
|
-
-
|
-9.07% |
|
EUR | FR0014003VY4
|
4.005
14:21:31
|
4.01
04/15/2026
|
-0.12%
-0.005
|
-
-
|
-
-
|
+13.28% |
|
EUR | FR0000035081
|
20.94
14:24:27
|
20.72
04/15/2026
|
+1.06%
+0.22
|
-
-
|
-
-
|
-5.82% |
|
EUR | FR0010929125
|
339.50
14:24:14
|
334.50
04/15/2026
|
+1.49%
+5.00
|
-
-
|
-
-
|
-18.61% |
|
EUR | FR0000120859
|
22.38
14:24:24
|
21.90
04/15/2026
|
+2.19%
+0.48
|
-
-
|
-
-
|
-8.52% |
|
EUR | FR0000071797
|
36.45
14:20:36
|
36.00
04/15/2026
|
+1.25%
+0.45
|
-
-
|
-
-
|
-14.89% |
|
EUR | FR0010331421
|
1.418
14:19:53
|
1.41
04/15/2026
|
+0.57%
+0.008
|
-
-
|
-
-
|
-11.99% |
|
EUR | FR0004024222
|
24.24
14:23:47
|
24.22
04/15/2026
|
+0.08%
+0.02
|
-
-
|
-
-
|
-3.97% |
|
EUR | FR0013233012
|
4.66
13:59:14
|
4.625
04/15/2026
|
+0.76%
+0.035
|
-
-
|
-
-
|
+17.24% |
|
EUR | FR0010259150
|
163.50
14:20:18
|
162.80
04/15/2026
|
+0.43%
+0.70
|
-
-
|
-
-
|
+36.81% |
|
EUR | FR0000073298
|
39.78
14:23:51
|
38.64
04/15/2026
|
+2.95%
+1.14
|
-
-
|
-
-
|
+12.78% |
|
EUR | FR0000033904
|
22.60
14:18:07
|
22.50
04/15/2026
|
+0.44%
+0.10
|
-
-
|
-
-
|
+13.07% |
|
EUR | FR0000077919
|
20.14
14:23:46
|
19.94
04/15/2026
|
+1.00%
+0.20
|
-
-
|
-
-
|
+28.81% |
|
EUR | FR0004007813
|
28.75
14:15:00
|
29.00
04/15/2026
|
-0.86%
-0.25
|
-
-
|
-
-
|
-3.01% |
|
EUR | FR0000066607
|
12.60
14:21:58
|
12.80
04/15/2026
|
-1.56%
-0.20
|
-
-
|
-
-
|
+10.34% |
|
EUR | FR001400JY13
|
0.015
14:09:54
|
0.0152
04/15/2026
|
-1.32%
-0.0002
|
-
-
|
-
-
|
-3.80% |
|
EUR | FR0014009YQ1
|
2.365
14:23:13
|
2.315
04/15/2026
|
+2.16%
+0.05
|
-
-
|
-
-
|
-18.77% |
|
EUR | FR0004156297
|
44.10
12:55:33
|
44.00
04/15/2026
|
+0.23%
+0.10
|
-
-
|
-
-
|
-3.93% |
|
EUR | FR0000050353
|
60.70
14:05:36
|
60.10
04/15/2026
|
+1.00%
+0.60
|
-
-
|
-
-
|
+13.18% |
|
EUR | FR0000038242
|
23.00
14:22:00
|
22.70
04/15/2026
|
+1.32%
+0.30
|
-
-
|
-
-
|
+7.08% |
|
EUR | FR0012634822
|
5.57
14:18:51
|
5.56
04/15/2026
|
+0.18%
+0.01
|
-
-
|
-
-
|
+15.59% |
|
EUR | FR0000062796
|
10.25
14:21:00
|
10.40
04/15/2026
|
-1.44%
-0.15
|
-
-
|
-
-
|
-8.37% |
|
EUR | FR0013153541
|
0.792
14:05:22
|
0.788
04/15/2026
|
+0.51%
+0.004
|
-
-
|
-
-
|
-58.04% |
|
EUR | FR0000038606
|
22.15
14:17:01
|
21.70
04/15/2026
|
+2.07%
+0.45
|
-
-
|
-
-
|
+12.44% |
|
EUR | FR0000051070
|
9.545
14:23:38
|
9.395
04/15/2026
|
+1.60%
+0.15
|
-
-
|
-
-
|
+70.05% |
|
EUR | FR0004065605
|
24.04
14:24:26
|
24.60
04/15/2026
|
-2.28%
-0.56
|
-
-
|
-
-
|
-2.38% |
|
EUR | FR0010298620
|
4.41
14:22:30
|
4.35
04/15/2026
|
+1.38%
+0.06
|
-
-
|
-
-
|
+5.45% |
|
EUR | FR0010241638
|
12.70
14:23:55
|
12.74
04/15/2026
|
-0.31%
-0.04
|
-
-
|
-
-
|
+15.40% |
|
EUR | FR0000039620
|
27.12
14:18:04
|
26.68
04/15/2026
|
+1.65%
+0.44
|
-
-
|
-
-
|
+11.87% |
|
EUR | FR0000053225
|
12.62
14:24:10
|
12.46
04/15/2026
|
+1.28%
+0.16
|
-
-
|
-
-
|
+2.30% |
|
EUR | FR001400IE67
|
0.155
14:17:29
|
0.172
04/15/2026
|
-9.88%
-0.017
|
-
-
|
-
-
|
-34.10% |
|
EUR | FR0013482791
|
0.129
14:19:50
|
0.1276
04/15/2026
|
+1.10%
+0.0014
|
-
-
|
-
-
|
-75.83% |
|
EUR | FR0011341205
|
28.40
14:22:59
|
28.12
04/15/2026
|
+1.00%
+0.28
|
-
-
|
-
-
|
+44.21% |
|
EUR | FR0010112524
|
8.99
14:24:35
|
8.775
04/15/2026
|
+2.45%
+0.215
|
-
-
|
-
-
|
-2.23% |
|
EUR | FR0000120669
|
55.30
14:19:56
|
56.00
04/15/2026
|
-1.25%
-0.70
|
-
-
|
-
-
|
+28.79% |
|
EUR | FR0000124570
|
15.65
14:22:37
|
15.56
04/15/2026
|
+0.58%
+0.09
|
-
-
|
-
-
|
-2.57% |
|
EUR | FR0010609206
|
0.284
13:38:36
|
0.28
04/15/2026
|
+1.43%
+0.004
|
-
-
|
-
-
|
-5.72% |
|
EUR | FR0012127173
|
3.20
14:22:33
|
3.182
04/15/2026
|
+0.57%
+0.018
|
-
-
|
-
-
|
-38.21% |
|
EUR | FR0014005HJ9
|
9.69
14:19:07
|
9.795
04/15/2026
|
-1.07%
-0.105
|
-
-
|
-
-
|
+34.36% |
|
EUR | FR0004038263
|
12.44
14:23:05
|
12.84
04/15/2026
|
-3.12%
-0.40
|
-
-
|
-
-
|
+73.51% |
|
EUR | FR0000064784
|
66.60
14:23:21
|
65.00
04/15/2026
|
+2.46%
+1.60
|
-
-
|
-
-
|
-14.25% |
|
EUR | FR0000073041
|
1.97
14:17:43
|
1.94
04/15/2026
|
+1.55%
+0.03
|
-
-
|
-
-
|
+3.74% |
|
EUR | FR001400PFU4
|
16.78
14:23:04
|
15.80
04/15/2026
|
+6.20%
+0.98
|
-
-
|
-
-
|
-33.05% |
|
EUR | FR0013252186
|
2.08
14:06:37
|
2.10
04/15/2026
|
-0.95%
-0.02
|
-
-
|
-
-
|
-5.83% |
|
EUR | NL0015001W49
|
12.00
14:24:02
|
11.72
04/15/2026
|
+2.39%
+0.28
|
-
-
|
-
-
|
-12.60% |
|
EUR | FR0012432516
|
0.291
14:21:03
|
0.2605
04/15/2026
|
+11.71%
+0.0305
|
-
-
|
-
-
|
+11.32% |
|
EUR | FR0000120560
|
12.08
14:18:16
|
11.76
04/15/2026
|
+2.72%
+0.32
|
-
-
|
-
-
|
-18.78% |
|
EUR | FR0000130395
|
40.06
14:21:15
|
39.48
04/15/2026
|
+1.47%
+0.58
|
-
-
|
-
-
|
+7.75% |
|
EUR | FR0000039091
|
815.00
14:21:34
|
806.00
04/15/2026
|
+1.12%
+9.00
|
-
-
|
-
-
|
-8.20% |
|
EUR | FR0013269123
|
34.28
14:22:29
|
34.68
04/15/2026
|
-1.15%
-0.40
|
-
-
|
-
-
|
+8.17% |
|
EUR | FR0000121709
|
50.45
14:24:29
|
49.06
04/15/2026
|
+2.83%
+1.39
|
-
-
|
-
-
|
-0.49% |
|
EUR | FR0000039109
|
88.00
14:16:42
|
86.20
04/15/2026
|
+2.09%
+1.80
|
-
-
|
-
-
|
+17.44% |
|
EUR | FR0011950682
|
6.90
09:43:44
|
6.96
04/15/2026
|
-0.86%
-0.06
|
-
-
|
-
-
|
-7.94% |
|
EUR | LU0088087324
|
6.40
14:13:40
|
6.30
04/15/2026
|
+1.59%
+0.10
|
-
-
|
-
-
|
+13.92% |
|
EUR | FR0013214145
|
5.77
14:03:43
|
5.675
04/15/2026
|
+1.67%
+0.095
|
-
-
|
-
-
|
-9.63% |
|
EUR | FR0013227113
|
82.66
14:24:35
|
76.82
04/15/2026
|
+7.60%
+5.84
|
-
-
|
-
-
|
+231.26% |
|
EUR | FR001400SA10
|
4.26
14:08:44
|
4.27
04/15/2026
|
-0.23%
-0.01
|
-
-
|
-
-
|
+3.14% |
|
EUR | FR0013379484
|
0.605
14:23:29
|
0.564
04/15/2026
|
+7.27%
+0.041
|
-
-
|
-
-
|
-44.71% |
|
EUR | BE0003470755
|
27.46
11:59:33
|
27.14
04/15/2026
|
+1.18%
+0.32
|
27.48
965
|
27.52
458
|
-0.07% |
|
EUR | FR0000050809
|
130.30
14:23:40
|
125.90
04/15/2026
|
+3.49%
+4.40
|
-
-
|
-
-
|
-18.56% |
|
EUR | FR0004180578
|
33.90
14:20:42
|
33.25
04/15/2026
|
+1.95%
+0.65
|
-
-
|
-
-
|
-7.38% |
|
EUR | FR0000054900
|
7.40
14:20:49
|
7.27
04/15/2026
|
+1.79%
+0.13
|
-
-
|
-
-
|
-12.73% |
|
EUR | FR0013295789
|
16.50
14:24:02
|
16.32
04/15/2026
|
+1.10%
+0.18
|
-
-
|
-
-
|
-17.16% |
|
EUR | GA0000121459
|
217.50
13:48:39
|
216.00
04/15/2026
|
+0.69%
+1.50
|
-
-
|
-
-
|
+15.82% |
|
EUR | FR0000033003
|
3.98
13:56:55
|
3.98
04/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.93% |
|
EUR | FR0005175080
|
0.774
14:23:51
|
0.772
04/15/2026
|
+0.26%
+0.002
|
-
-
|
-
-
|
-19.58% |
|
EUR | FR0005691656
|
155.60
14:23:12
|
154.90
04/15/2026
|
+0.45%
+0.70
|
-
-
|
-
-
|
-11.64% |
|
EUR | FR0000054470
|
4.715
14:24:01
|
4.614
04/15/2026
|
+2.19%
+0.101
|
-
-
|
-
-
|
-28.38% |
|
EUR | FR0013506730
|
23.66
14:19:37
|
23.64
04/15/2026
|
+0.08%
+0.02
|
-
-
|
-
-
|
+50.67% |
|
EUR | FR0004056851
|
2.625
14:23:51
|
2.618
04/15/2026
|
+0.27%
+0.007
|
-
-
|
-
-
|
-29.59% |
|
EUR | FR0013505062
|
0.0919
13:52:26
|
0.0919
04/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-34.36% |
|
EUR | FR0013447729
|
19.37
14:19:32
|
19.65
04/15/2026
|
-1.42%
-0.28
|
-
-
|
-
-
|
-14.49% |
|
EUR | FR0010291245
|
0.1705
14:05:56
|
0.1705
04/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-16.42% |
|
EUR | FR0004186856
|
79.60
14:16:01
|
80.00
04/15/2026
|
-0.50%
-0.40
|
-
-
|
-
-
|
-4.19% |
|
EUR | FR0000031775
|
66.00
14:19:44
|
66.40
04/15/2026
|
-0.60%
-0.40
|
-
-
|
-
-
|
-12.63% |
|
EUR | FR0000050049
|
18.08
14:20:16
|
18.02
04/15/2026
|
+0.33%
+0.06
|
-
-
|
-
-
|
+6.00% |
|
EUR | FR0000031577
|
358.50
14:21:04
|
360.50
04/15/2026
|
-0.55%
-2.00
|
-
-
|
-
-
|
+0.84% |
|
EUR | FR001400PVN6
|
128.70
14:17:13
|
129.20
04/15/2026
|
-0.39%
-0.50
|
-
-
|
-
-
|
+31.30% |
|
EUR | FR0000127771
|
2.202
14:21:06
|
2.186
04/15/2026
|
+0.73%
+0.016
|
-
-
|
-
-
|
-7.61% |
|
EUR | FR0011995588
|
7.05
13:55:53
|
7.05
04/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-9.50% |
|
EUR | FR0000065971
|
18.40
13:45:32
|
18.25
04/15/2026
|
+0.82%
+0.15
|
-
-
|
-
-
|
+4.29% |
|
EUR | FR0010282822
|
120.80
14:23:10
|
118.60
04/15/2026
|
+1.85%
+2.20
|
-
-
|
-
-
|
-41.92% |
|
EUR | FR0012532810
|
23.30
12:00:06
|
23.45
04/15/2026
|
-0.64%
-0.15
|
-
-
|
-
-
|
-4.29% |
|
EUR | FR0013357621
|
49.40
14:23:25
|
48.00
04/15/2026
|
+2.92%
+1.40
|
-
-
|
-
-
|
-13.67% |
|
EUR | FR0000121204
|
87.15
14:23:05
|
85.45
04/15/2026
|
+1.99%
+1.70
|
-
-
|
-
-
|
+3.95% |
|
EUR | FR0011981968
|
0.3008
14:24:29
|
0.2761
04/15/2026
|
+8.95%
+0.0247
|
-
-
|
-
-
|
-31.57% |
|
EUR | BE0974310428
|
5.535
14:24:38
|
5.45
04/15/2026
|
+1.56%
+0.085
|
-
-
|
-
-
|
+5.42% |