Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'309.27 10.11.2026	9'267.61 09.11.2026	+0.45% +41.66	- -	- -	-2.76%
74Software EUR | FR0011040500	34.20 10.11.2026	34.30 09.11.2026	-0.29% -0.10	- -	- -	-17.59%
AB SCIENCE EUR | FR0010557264	0.534 10.11.2026	0.51 09.11.2026	+4.71% +0.024	- -	- -	-65.23%
ABC Arbitrage EUR | FR0004040608	5.80 10.11.2026	5.90 09.11.2026	-1.69% -0.10	- -	- -	+7.41%
Abeo EUR | FR0013185857	6.38 10.11.2026	6.80 09.11.2026	-6.18% -0.42	- -	- -	-29.27%
Abionyx Pharma EUR | FR0012616852	1.642 10.11.2026	1.59 09.11.2026	+3.27% +0.052	- -	- -	-55.95%
Abivax EUR | FR0012333284	80.30 10.11.2026	77.70 09.11.2026	+3.35% +2.60	- -	- -	-33.31%
ABL Texcel Diag EUR | FR001400AHX6	2.40 10.11.2026	2.38 09.11.2026	+0.84% +0.02	- -	- -	-20.00%
ABO-Group EUR | BE0974278104	2.44 10.11.2026	2.46 09.11.2026	-0.81% -0.02	2.44 24	2.56 2'000	-53.96%
Acanthe Devlp EUR | FR0000064602	0.185 10.11.2026	0.1805 09.11.2026	+2.49% +0.0045	- -	- -	-15.91%
Accor EUR | FR0000120404	52.44 10.11.2026	51.02 09.11.2026	+2.78% +1.42	- -	- -	+8.75%
Acteos EUR | FR0000076861	0.80 10.11.2026	0.80 09.11.2026	0.00% 0.00	- -	- -	-18.20%
ADC SIIC EUR | BE0974269012	0.056 27.10.2026	0.055 26.10.2026	+1.82% +0.001	- -	- -	-11.11%
ADOCIA EUR | FR0011184241	3.80 10.11.2026	3.04 09.11.2026	+25.00% +0.76	- -	- -	-43.28%
ADP EUR | FR0010340141	118.10 10.11.2026	118.20 09.11.2026	-0.08% -0.10	- -	- -	+6.01%
AdUX EUR | FR0012821890	0.946 10.11.2026	0.946 09.11.2026	0.00% 0.00	- -	- -	-53.63%
Aelis Farma EUR | FR0014007ZB4	0.861 10.11.2026	0.94 09.11.2026	-8.40% -0.079	- -	- -	-23.47%
AIR France - KLM EUR | FR001400J770	14.40 10.11.2026	13.93 09.11.2026	+3.37% +0.47	- -	- -	+24.51%
Air Liquide EUR | FR0000120073	190.34 10.11.2026	189.46 09.11.2026	+0.46% +0.88	- -	- -	+30.65%
Airbus Br Rg EUR | NL0000235190	208.25 10.11.2026	206.00 09.11.2026	+1.09% +2.25	- -	- -	+4.96%
Akwel EUR | FR0000053027	6.32 10.11.2026	6.36 09.11.2026	-0.63% -0.04	- -	- -	-22.93%
Alan Allm Assoc Fin EUR | FR0000062465	1.89 10.11.2026	1.72 09.11.2026	+9.88% +0.17	- -	- -	-52.03%
Alstom EUR | FR0010220475	10.45 10.11.2026	10.685 09.11.2026	-2.20% -0.235	- -	- -	-58.48%
ALTAMIR EUR | FR0000053837	22.90 10.11.2026	23.30 09.11.2026	-1.72% -0.40	- -	- -	-23.67%
ALTAREA EUR | FR0000033219	74.10 10.11.2026	73.90 09.11.2026	+0.27% +0.20	- -	- -	-32.39%
Altareit EUR | FR0000039216	540.00 10.11.2026	540.00 09.11.2026	0.00% 0.00	- -	- -	+4.85%
Alten EUR | FR0000071946	86.20 10.11.2026	87.30 09.11.2026	-1.26% -1.10	- -	- -	+18.98%
Amundi EUR | FR0004125920	97.10 10.11.2026	95.30 09.11.2026	+1.89% +1.80	- -	- -	+37.54%
Antin Inf Partn EUR | FR0014005AL0	7.69 10.11.2026	7.62 09.11.2026	+0.92% +0.07	- -	- -	-31.95%
Aperam Rg EUR | LU0569974404	34.98 10.11.2026	33.60 09.11.2026	+4.11% +1.38	0.00 918	0.00 224	-0.74%
Aramis Group EUR | FR0014003U94	3.70 10.11.2026	3.65 09.11.2026	+1.37% +0.05	- -	- -	-20.09%
ArcelorMittal Rg EUR | LU1598757687	58.52 10.11.2026	56.84 09.11.2026	+2.96% +1.68	0.00 839	0.00 307	+49.71%
ARGAN EUR | FR0010481960	68.10 10.11.2026	67.60 09.11.2026	+0.74% +0.50	- -	- -	+3.18%
Arkema EUR | FR0010313833	57.85 10.11.2026	57.30 09.11.2026	+0.96% +0.55	- -	- -	+10.93%
Artea EUR | FR0012185536	4.86 10.11.2026	5.05 09.11.2026	-3.76% -0.19	- -	- -	-43.16%
Artmarket.com EUR | FR0000074783	3.77 10.11.2026	3.98 09.11.2026	-5.28% -0.21	- -	- -	+6.50%
Artois N EUR | FR0000076952	8'550.00 10.11.2026	8'450.00 09.11.2026	+1.18% +100.00	- -	- -	-0.58%
Arverne Group EUR | FR001400JWR8	5.96 10.11.2026	6.06 09.11.2026	-1.65% -0.10	- -	- -	+21.63%
Assystem EUR | FR0000074148	36.50 10.11.2026	36.95 09.11.2026	-1.22% -0.45	- -	- -	-14.52%
Ateme EUR | FR0011992700	13.20 10.11.2026	13.65 09.11.2026	-3.30% -0.45	- -	- -	+88.57%
Atland EUR | FR0013455482	30.20 10.11.2026	30.80 09.11.2026	-1.95% -0.60	- -	- -	-24.50%
Atos Grp EUR | FR001400X2S4	24.72 10.11.2026	24.66 09.11.2026	+0.24% +0.06	- -	- -	-50.73%
Aubay EUR | FR0000063737	49.55 10.11.2026	49.30 09.11.2026	+0.51% +0.25	- -	- -	-13.22%
Augros Cosm Pack EUR | FR0000061780	4.70 10.11.2026	4.68 09.11.2026	+0.43% +0.02	- -	- -	-26.56%
Aurea EUR | FR0000039232	5.12 10.11.2026	4.80 09.11.2026	+6.67% +0.32	- -	- -	-13.22%
Avenir Telecom EUR | FR001400CFI7	0.071 10.11.2026	0.0694 09.11.2026	+2.31% +0.0016	- -	- -	+115.15%
AXA EUR | FR0000120628	46.08 10.11.2026	45.36 09.11.2026	+1.59% +0.72	- -	- -	+12.50%
Ayvens EUR | FR0013258662	9.905 10.11.2026	9.835 09.11.2026	+0.71% +0.07	- -	- -	-13.42%
Bains de Mer Mona N EUR | MC0000031187	147.50 10.11.2026	147.00 09.11.2026	+0.34% +0.50	- -	- -	+40.48%
Barbara Bui P EUR | FR0000062788	3.08 09.11.2026	3.08 04.11.2026	0.00% 0.00	- -	- -	+92.50%
Bassac EUR | FR0004023208	37.20 10.11.2026	38.30 09.11.2026	-2.87% -1.10	- -	- -	-25.60%
Bastide le Confor EUR | FR0000035370	19.30 10.11.2026	19.50 09.11.2026	-1.03% -0.20	- -	- -	-19.58%
Belgrano EUR | FR0000130692	7.68 10.11.2026	7.73 09.11.2026	-0.65% -0.05	- -	- -	-23.12%
Beneteau EUR | FR0000035164	5.17 10.11.2026	5.12 09.11.2026	+0.98% +0.05	- -	- -	-37.75%
BIC(Societe) EUR | FR0000120966	64.80 10.11.2026	64.40 09.11.2026	+0.62% +0.40	- -	- -	+25.83%
Bigben Interactiv EUR | FR0000074072	0.0533 10.11.2026	0.0534 09.11.2026	-0.19% -0.0001	- -	- -	-94.18%
bioMerieux EUR | FR0013280286	91.65 10.11.2026	91.30 09.11.2026	+0.38% +0.35	- -	- -	-16.91%
Bleecker EUR | FR0000062150	101.00 29.10.2026	102.00 22.10.2026	-0.98% -1.00	- -	- -	-3.81%
BNP Paribas A EUR | FR0000131104	95.66 10.11.2026	93.98 09.11.2026	+1.79% +1.68	- -	- -	+18.41%
Bogart EUR | FR0012872141	1.83 10.11.2026	1.59 09.11.2026	+15.09% +0.24	- -	- -	-54.25%
Boiron EUR | FR0000061129	19.15 10.11.2026	19.90 09.11.2026	-3.77% -0.75	- -	- -	-36.80%
Bollore EUR | FR0000039299	3.688 10.11.2026	3.70 09.11.2026	-0.32% -0.012	- -	- -	-23.07%
Bonduelle EUR | FR0000063935	9.15 10.11.2026	8.54 09.11.2026	+7.14% +0.61	- -	- -	-12.86%
Bourse Direct EUR | FR0000074254	5.22 10.11.2026	5.20 09.11.2026	+0.38% +0.02	- -	- -	+18.37%
Bouygues EUR | FR0000120503	43.64 10.11.2026	42.87 09.11.2026	+1.80% +0.77	- -	- -	-1.60%
Bureau Veritas EUR | FR0006174348	29.96 10.11.2026	29.95 09.11.2026	+0.03% +0.01	- -	- -	+10.23%
Burelle EUR | FR0000061137	319.00 10.11.2026	322.00 09.11.2026	-0.93% -3.00	- -	- -	-23.32%
CA Toulouse 31 CCI EUR | FR0000045544	99.00 10.11.2026	98.50 09.11.2026	+0.51% +0.50	- -	- -	-7.27%
CAFOM EUR | FR0010151589	11.60 10.11.2026	11.60 09.11.2026	0.00% 0.00	- -	- -	+3.57%
Cambodge DIV.24 Rg EUR | FR001400SUB7	95.00 09.11.2026	93.00 06.11.2026	+2.15% +2.00	- -	- -	-1.04%
Capgemini EUR | FR0000125338	123.20 10.11.2026	123.30 09.11.2026	-0.08% -0.10	- -	- -	-13.39%
Carmila EUR | FR0010828137	15.48 10.11.2026	15.20 09.11.2026	+1.84% +0.28	- -	- -	-8.94%
Carrefour EUR | FR0000120172	13.93 10.11.2026	13.585 09.11.2026	+2.54% +0.345	- -	- -	-2.11%
Carvolix EUR | FR0013333077	5.04 10.11.2026	4.92 09.11.2026	+2.44% +0.12	- -	- -	+191.33%
Casino Cannes EUR | FR0000062101	2'700.00 10.11.2026	2'700.00 09.11.2026	0.00% 0.00	- -	- -	+31.07%
Casino Guichard Per EUR | FR001400OKR3	0.158 10.11.2026	0.1696 09.11.2026	-6.84% -0.0116	- -	- -	-35.51%
CBO TERRITORIA EUR | FR0010193979	3.74 10.11.2026	3.76 09.11.2026	-0.53% -0.02	- -	- -	+2.75%
Cegedim EUR | FR0000053506	9.52 10.11.2026	9.68 09.11.2026	-1.65% -0.16	- -	- -	-29.74%
Celyad Onco EUR | BE0974260896	0.17 10.11.2026	0.18 09.11.2026	-5.56% -0.01	0.17 28'704	0.00 507	0.00%
CFI EUR | FR0000037475	1.50 06.11.2026	1.28 02.11.2026	+17.19% +0.22	- -	- -	0.00%
Christian Dior EUR | FR0000130403	432.60 10.11.2026	432.20 09.11.2026	+0.09% +0.40	- -	- -	-27.36%
Cie des Alpes EUR | FR0000053324	19.68 10.11.2026	19.36 09.11.2026	+1.65% +0.32	- -	- -	-22.37%
Claranova EUR | FR0013426004	0.48 10.11.2026	0.496 09.11.2026	-3.23% -0.016	- -	- -	-62.44%
Clariane EUR | FR0010386334	3.438 10.11.2026	3.514 09.11.2026	-2.16% -0.076	- -	- -	-12.61%
Coface EUR | FR0010667147	16.16 10.11.2026	16.10 09.11.2026	+0.37% +0.06	- -	- -	+2.93%
Coheris EUR | FR0004031763	7.44 10.11.2026	7.28 09.11.2026	+2.20% +0.16	- -	- -	-48.15%
Comp de l'Odet EUR | FR0000062234	1'000.00 10.11.2026	1'000.00 09.11.2026	0.00% 0.00	- -	- -	-25.48%
Courtois N EUR | FR0000065393	107.00 04.11.2026	101.00 03.11.2026	+5.94% +6.00	- -	- -	-6.14%
Covivio EUR | FR0000064578	45.58 10.11.2026	45.50 09.11.2026	+0.18% +0.08	- -	- -	-19.54%
Covivio Htls EUR | FR0000060303	20.40 10.11.2026	20.30 09.11.2026	+0.49% +0.10	- -	- -	-10.53%
CRAM Alpes Provence EUR | FR0000044323	110.90 10.11.2026	109.00 09.11.2026	+1.74% +1.90	- -	- -	-15.67%
CRCAM Brie Pic2cci EUR | FR0010483768	30.99 10.11.2026	30.51 09.11.2026	+1.57% +0.48	- -	- -	+5.46%
CRCAM Hte-LoirCCI EUR | FR0000045239	86.50 10.11.2026	86.00 09.11.2026	+0.58% +0.50	- -	- -	-9.37%
CRCAM Ille CCI EUR | FR0000045213	97.20 10.11.2026	96.99 09.11.2026	+0.22% +0.21	- -	- -	-7.95%
CRCAM Languedoc EUR | FR0010461053	64.50 10.11.2026	63.93 09.11.2026	+0.89% +0.57	- -	- -	-19.88%
CRCAM Morbihan CCI EUR | FR0000045551	98.00 10.11.2026	96.99 09.11.2026	+1.04% +1.01	- -	- -	-3.92%
CRCAM Nor.Se.CCI EUR | FR0000044364	115.10 10.11.2026	121.48 09.11.2026	-5.25% -6.38	- -	- -	-7.22%
CRCAM Nord France EUR | FR0000185514	25.335 10.11.2026	25.08 09.11.2026	+1.02% +0.255	- -	- -	-10.00%
CRCAM Paris CCI EUR | FR0000045528	89.87 10.11.2026	88.40 09.11.2026	+1.66% +1.47	- -	- -	-29.24%
CRCAM SRA CI EUR | FR0000045346	171.72 10.11.2026	170.00 09.11.2026	+1.01% +1.72	- -	- -	-9.15%
CRCAM Touraine CCI EUR | FR0000045304	106.48 10.11.2026	105.98 09.11.2026	+0.47% +0.50	- -	- -	-4.09%
Credit Agricole EUR | FR0000045072	15.885 10.11.2026	15.79 09.11.2026	+0.60% +0.095	- -	- -	-9.49%
CRIT EUR | FR0000036675	47.10 10.11.2026	46.80 09.11.2026	+0.64% +0.30	- -	- -	-19.07%
CROSSWOOD P EUR | FR0000050395	8.85 09.11.2026	8.85 27.10.2026	0.00% 0.00	- -	- -	-18.81%
Danone EUR | FR0000120644	68.32 10.11.2026	67.66 09.11.2026	+0.98% +0.66	- -	- -	-11.02%
Dassault Avia EUR | FR0014004L86	312.40 10.11.2026	309.60 09.11.2026	+0.90% +2.80	- -	- -	+14.10%
Dassault Syst EUR | FR0014003TT8	25.26 10.11.2026	25.75 09.11.2026	-1.90% -0.49	- -	- -	+5.96%
DBV Techno EUR | FR0010417345	2.006 10.11.2026	1.96 09.11.2026	+2.35% +0.046	- -	- -	-40.65%
Deezer EUR | FR001400AYG6	1.195 10.11.2026	1.20 09.11.2026	-0.42% -0.005	- -	- -	+4.82%
Dekuple EUR | FR0000062978	19.70 10.11.2026	19.80 09.11.2026	-0.51% -0.10	- -	- -	-28.88%
Derichebourg EUR | FR0000053381	8.16 10.11.2026	8.185 09.11.2026	-0.31% -0.025	- -	- -	+20.09%
Docks Petr.d'Ambe EUR | FR0000065260	840.00 10.11.2026	845.00 09.11.2026	-0.59% -5.00	- -	- -	-8.20%
Edenred EUR | FR0010908533	25.89 10.11.2026	24.34 09.11.2026	+6.37% +1.55	- -	- -	+36.91%
EEM EUR | FR0000035719	1.80 03.11.2026	1.80 02.11.2026	0.00% 0.00	- -	- -	-37.06%
EFI P EUR | FR0000061475	0.133 12.10.2026	0.161 27.08.2026	-17.39% -0.028	- -	- -	-28.49%
Eiffage EUR | FR0000130452	108.80 10.11.2026	107.15 09.11.2026	+1.54% +1.65	- -	- -	-11.11%
Ekinops EUR | FR0011466069	2.325 10.11.2026	2.38 09.11.2026	-2.31% -0.055	- -	- -	+20.47%
Electr Strasbourg N EUR | FR0000031023	167.00 10.11.2026	162.20 09.11.2026	+2.96% +4.80	- -	- -	-9.73%
Elior Group EUR | FR0011950732	1.944 10.11.2026	1.935 09.11.2026	+0.47% +0.009	- -	- -	-29.10%
Elis EUR | FR0012435121	24.56 10.11.2026	24.18 09.11.2026	+1.57% +0.38	- -	- -	+1.24%
ENGIE EUR | FR0010208488	24.64 10.11.2026	24.73 09.11.2026	-0.36% -0.09	- -	- -	+9.95%
Equasens EUR | FR0012882389	27.75 10.11.2026	27.75 09.11.2026	0.00% 0.00	- -	- -	-38.33%
Eramet EUR | FR0000131757	35.82 10.11.2026	37.14 09.11.2026	-3.55% -1.32	- -	- -	-37.87%
EssilorLuxott EUR | FR0000121667	187.60 10.11.2026	190.60 09.11.2026	-1.57% -3.00	- -	- -	-30.49%
Eurazeo EUR | FR0000121121	49.44 10.11.2026	50.25 09.11.2026	-1.61% -0.81	- -	- -	-7.24%
Euroapi EUR | FR0014008VX5	0.792 10.11.2026	0.772 09.11.2026	+2.59% +0.02	- -	- -	-65.11%
Eurofins Scientific EUR | FR0014000MR3	87.76 10.11.2026	87.24 09.11.2026	+0.60% +0.52	- -	- -	+40.64%
Euronext Br Rg EUR | NL0006294274	163.10 10.11.2026	162.50 09.11.2026	+0.37% +0.60	- -	- -	+27.42%
Eutelsat Comm. EUR | FR0010221234	1.8305 10.11.2026	1.8625 09.11.2026	-1.72% -0.032	- -	- -	+7.30%
Exail Tech EUR | FR0000062671	125.60 10.11.2026	125.50 09.11.2026	+0.08% +0.10	- -	- -	+54.11%
EXEL INDUSTRIES EUR | FR0004527638	19.05 10.11.2026	17.65 09.11.2026	+7.93% +1.40	- -	- -	-51.89%
Expl & Prod Chim EUR | FR0014003AQ4	288.00 10.11.2026	291.00 09.11.2026	-1.03% -3.00	- -	- -	+33.33%
FDJU EUR | FR0013451333	21.71 10.11.2026	21.72 09.11.2026	-0.05% -0.01	- -	- -	-8.09%
Fiducial Off.Solu EUR | FR0000061418	36.00 21.10.2026	36.00 15.10.2026	0.00% 0.00	- -	- -	+34.33%
fiducial real EUR | FR0000060535	159.00 10.11.2026	159.00 09.11.2026	0.00% 0.00	- -	- -	-8.62%
Figeac Aero EUR | FR0011665280	10.74 10.11.2026	10.76 09.11.2026	-0.19% -0.02	- -	- -	-2.36%
Fin Marjos EUR | FR0000060824	1.39 06.11.2026	1.32 05.11.2026	+5.30% +0.07	- -	- -	+63.53%
Fin Ouest Afric P EUR | SN0000033192	13.40 10.09.2026	13.40 11.08.2026	0.00% 0.00	- -	- -	-10.67%
Financ Mon DIV24 Rg EUR | FR001400SU99	104.50 10.11.2026	107.00 09.11.2026	-2.34% -2.50	- -	- -	-9.13%
FIPP EUR | FR0000038184	0.156 10.11.2026	0.154 09.11.2026	+1.30% +0.002	- -	- -	+38.05%
Fnac Darty EUR | FR0011476928	34.85 10.11.2026	34.85 09.11.2026	0.00% 0.00	- -	- -	+20.38%
Fonciere 7 Inv EUR | FR0000065930	0.30 05.11.2026	0.001 04.11.2026	+29'900.00% +0.299	- -	- -	+0.67%
Fonciere INEA EUR | FR0010341032	31.50 10.11.2026	31.50 09.11.2026	0.00% 0.00	- -	- -	-7.89%
Fonciere Volta EUR | FR0000053944	7.60 05.11.2026	7.60 02.11.2026	0.00% 0.00	- -	- -	-8.98%
Forest Equatorial P EUR | CI0000053161	775.00 28.09.2026	880.00 09.09.2026	-11.93% -105.00	- -	- -	+14.81%
Forvia EUR | FR0000121147	8.65 10.11.2026	8.906 09.11.2026	-2.87% -0.256	- -	- -	-36.49%
Francaise Casinos EUR | FR0010209809	6.15 10.11.2026	5.95 09.11.2026	+3.36% +0.20	- -	- -	+223.68%
Francaise Ener. EUR | FR0013030152	18.08 10.11.2026	17.88 09.11.2026	+1.12% +0.20	- -	- -	-43.06%
Frey EUR | FR0010588079	34.00 10.11.2026	34.20 09.11.2026	-0.58% -0.20	- -	- -	+16.44%
FSDV P EUR | FR0000031973	16.60 10.11.2026	16.60 09.11.2026	0.00% 0.00	- -	- -	-4.60%
Gaumont EUR | FR0000034894	102.00 10.11.2026	101.00 09.11.2026	+0.99% +1.00	- -	- -	+7.94%
Gaztrans.techn. EUR | FR0011726835	185.00 10.11.2026	184.20 09.11.2026	+0.43% +0.80	- -	- -	+18.14%
GEA EUR | FR0000053035	69.00 10.11.2026	68.50 09.11.2026	+0.73% +0.50	- -	- -	-15.34%
Gecina EUR | FR0010040865	65.50 10.11.2026	65.90 09.11.2026	-0.61% -0.40	- -	- -	-19.04%
GeNeuro P EUR | CH0308403085	0.0308 22.01.2026	0.031 21.01.2026	-0.65% -0.0002	- -	- -	-1.91%
Genfit EUR | FR0004163111	10.62 10.11.2026	11.02 09.11.2026	-3.63% -0.40	- -	- -	+101.71%
Gensight Biolo. EUR | FR0013183985	0.075 10.11.2026	0.0774 09.11.2026	-3.10% -0.0024	- -	- -	-28.16%
Getlink EUR | FR0010533075	20.24 10.11.2026	20.16 09.11.2026	+0.40% +0.08	- -	- -	+28.67%
GL EVENTS EUR | FR0000066672	30.70 10.11.2026	30.65 09.11.2026	+0.16% +0.05	- -	- -	+2.85%
GPE Pizzorno Envi EUR | FR0010214064	62.50 10.11.2026	62.60 09.11.2026	-0.16% -0.10	- -	- -	+7.76%
Groupe J.A.J EUR | FR0004010338	1.22 10.11.2026	0.91 04.11.2026	+34.07% +0.31	- -	- -	-7.58%
Groupe SFPI EUR | FR0004155000	1.895 10.11.2026	1.855 09.11.2026	+2.16% +0.04	- -	- -	+5.28%
Guerbet EUR | FR0000032526	6.60 10.11.2026	6.50 09.11.2026	+1.54% +0.10	- -	- -	-53.85%
Guillemot Corp. EUR | FR0000066722	3.78 10.11.2026	3.90 09.11.2026	-3.08% -0.12	- -	- -	-17.83%
Haulotte Group EUR | FR0000066755	2.16 10.11.2026	2.18 09.11.2026	-0.92% -0.02	- -	- -	-3.14%
Hermes Intl EUR | FR0000052292	1'345.50 10.11.2026	1'353.50 09.11.2026	-0.59% -8.00	- -	- -	-36.59%
High Co EUR | FR0000054231	3.405 10.11.2026	3.46 09.11.2026	-1.59% -0.055	- -	- -	-14.23%
Hotels de Paris EUR | FR0004165801	1.92 10.11.2026	1.94 06.11.2026	-1.03% -0.02	- -	- -	-3.03%
Hydrogene Frce EUR | FR0014003VY4	1.782 10.11.2026	1.804 09.11.2026	-1.22% -0.022	- -	- -	-49.66%
Icade EUR | FR0000035081	15.40 10.11.2026	15.42 09.11.2026	-0.13% -0.02	- -	- -	-30.00%
ID LOGISTICS EUR | FR0010929125	386.50 10.11.2026	384.50 09.11.2026	+0.52% +2.00	- -	- -	-5.96%
IDI EUR | FR0000051393	66.80 10.11.2026	67.00 09.11.2026	-0.30% -0.20	- -	- -	-2.91%
Imerys EUR | FR0000120859	25.26 10.11.2026	24.98 09.11.2026	+1.12% +0.28	- -	- -	+5.51%
Immob Dassault EUR | FR0000033243	40.20 10.11.2026	39.40 09.11.2026	+2.03% +0.80	- -	- -	-22.39%
Infotel EUR | FR0000071797	41.35 10.11.2026	41.00 09.11.2026	+0.85% +0.35	- -	- -	-2.25%
Innate Pharma EUR | FR0010331421	1.32 10.11.2026	1.306 09.11.2026	+1.07% +0.014	- -	- -	-17.60%
INTERPARFUMS EUR | FR0004024222	36.56 10.11.2026	37.00 09.11.2026	-1.19% -0.44	- -	- -	+52.21%
INTEXA P EUR | FR0000064958	2.16 27.10.2026	2.50 06.02.2026	-13.60% -0.34	- -	- -	-13.60%
Inventiva EUR | FR0013233012	3.36 10.11.2026	3.33 09.11.2026	+0.90% +0.03	- -	- -	-14.83%
Ipsen EUR | FR0010259150	166.00 10.11.2026	163.40 09.11.2026	+1.59% +2.60	- -	- -	+39.50%
Ipsos EUR | FR0000073298	35.84 10.11.2026	35.76 09.11.2026	+0.22% +0.08	- -	- -	+4.61%
Jacquet Metals EUR | FR0000033904	21.75 10.11.2026	21.30 09.11.2026	+2.11% +0.45	- -	- -	+9.30%
JCDECAUX EUR | FR0000077919	27.56 10.11.2026	26.98 09.11.2026	+2.15% +0.58	- -	- -	+78.04%
Kaufman et Broad EUR | FR0004007813	20.30 10.11.2026	20.25 09.11.2026	+0.25% +0.05	- -	- -	-32.11%
Kering EUR | FR0000121485	189.50 10.11.2026	189.08 09.11.2026	+0.22% +0.42	- -	- -	-37.04%
Klepierre EUR | FR0000121964	37.04 10.11.2026	36.74 09.11.2026	+0.82% +0.30	- -	- -	+9.78%
L'Oreal EUR | FR0000120321	443.85 10.11.2026	446.80 09.11.2026	-0.66% -2.95	- -	- -	+21.07%
La Chausseria EUR | FR0000060907	7.00 19.10.2026	6.30 08.10.2026	+11.11% +0.70	- -	- -	+7.69%
Lacroix Grp EUR | FR0000066607	16.10 10.11.2026	15.90 09.11.2026	+1.26% +0.20	- -	- -	+38.79%
Lagardere N EUR | FR0000130213	18.82 10.11.2026	18.38 09.11.2026	+2.39% +0.44	- -	- -	-0.63%
Latecoere EUR | FR001400JY13	0.0119 10.11.2026	0.0119 09.11.2026	0.00% 0.00	- -	- -	-24.68%
Laurent Perrier EUR | FR0006864484	79.60 10.11.2026	80.20 09.11.2026	-0.75% -0.60	- -	- -	-10.76%
Lectra EUR | FR0000065484	19.14 10.11.2026	18.48 09.11.2026	+3.57% +0.66	- -	- -	-24.94%
LEGRAND EUR | FR0010307819	135.60 10.11.2026	133.95 09.11.2026	+1.23% +1.65	- -	- -	+6.56%
Lhyfe EUR | FR0014009YQ1	1.536 10.11.2026	1.556 09.11.2026	-1.29% -0.02	- -	- -	-46.11%
Linedata Services EUR | FR0004156297	48.70 10.11.2026	48.30 09.11.2026	+0.83% +0.40	- -	- -	+6.33%
Lisi EUR | FR0000050353	67.20 10.11.2026	66.10 09.11.2026	+1.66% +1.10	- -	- -	+26.55%
LNA Sante EUR | FR0004170017	25.50 10.11.2026	25.80 09.11.2026	-1.16% -0.30	- -	- -	+4.08%
Loire Atl.Vend.CCI EUR | FR0000185506	107.78 10.11.2026	107.42 09.11.2026	+0.34% +0.36	- -	- -	-24.66%
Lumibird EUR | FR0000038242	24.60 10.11.2026	24.85 09.11.2026	-1.01% -0.25	- -	- -	+16.04%
LVMH EUR | FR0000121014	401.00 10.11.2026	402.45 09.11.2026	-0.36% -1.45	- -	- -	-37.83%
MaaT Pharma EUR | FR0012634822	1.092 10.11.2026	1.094 09.11.2026	-0.18% -0.002	- -	- -	-77.30%
Mais Pomm & Ass EUR | FR0000062796	8.76 10.11.2026	8.40 09.11.2026	+4.29% +0.36	- -	- -	-22.82%
Maisons du monde EUR | FR0013153541	0.183 10.11.2026	0.184 09.11.2026	-0.54% -0.001	- -	- -	-90.26%
Malter.Franco-Bel EUR | FR0000030074	720.00 10.11.2026	720.00 09.11.2026	0.00% 0.00	- -	- -	-22.58%
Manitou BF EUR | FR0000038606	20.35 10.11.2026	20.95 09.11.2026	-2.86% -0.60	- -	- -	+5.44%
Marie Brizard EUR | FR0000060873	2.81 10.11.2026	2.78 09.11.2026	+1.08% +0.03	- -	- -	-1.40%
Maurel & Prom EUR | FR0000051070	7.09 10.11.2026	7.10 09.11.2026	-0.14% -0.01	- -	- -	+28.33%
Medincell Reg S EUR | FR0004065605	29.76 10.11.2026	30.00 09.11.2026	-0.80% -0.24	- -	- -	+18.10%
Memscap EUR | FR0010298620	5.09 10.11.2026	4.90 09.11.2026	+3.88% +0.19	- -	- -	+23.39%
Mercialys EUR | FR0010241638	10.06 10.11.2026	10.02 09.11.2026	+0.40% +0.04	- -	- -	-8.88%
MERSEN EUR | FR0000039620	37.56 10.11.2026	37.50 09.11.2026	+0.16% +0.06	- -	- -	+57.48%
Metropole Tele EUR | FR0000053225	11.44 10.11.2026	11.28 09.11.2026	+1.42% +0.16	- -	- -	-6.08%
MHM Corporate EUR | FR001400IE67	0.0106 10.11.2026	0.0104 09.11.2026	+1.92% +0.0002	- -	- -	-95.77%
Michelin Rg EUR | FR001400AJ45	33.72 10.11.2026	33.56 09.11.2026	+0.48% +0.16	- -	- -	+19.11%
MK Techno. -O- EUR | FR0010609263	0.0936 10.11.2026	0.0944 09.11.2026	-0.85% -0.0008	- -	- -	+28.04%
Montea EUR | BE0003853703	70.00 10.11.2026	69.60 09.11.2026	+0.57% +0.40	0.00 61	70.00 510	-4.37%
NACON EUR | FR0013482791	0.041 10.11.2026	0.041 09.11.2026	0.00% 0.00	- -	- -	-92.23%
Nanobiotix EUR | FR0011341205	29.02 10.11.2026	28.50 09.11.2026	+1.82% +0.52	- -	- -	+48.82%
Neurones EUR | FR0004050250	40.60 10.11.2026	40.00 09.11.2026	+1.50% +0.60	- -	- -	-5.69%
Nexans EUR | FR0000044448	127.60 10.11.2026	125.80 09.11.2026	+1.43% +1.80	- -	- -	+1.43%
Nexity EUR | FR0010112524	4.56 10.11.2026	4.612 09.11.2026	-1.13% -0.052	- -	- -	-49.19%
Nort Atla Energ EUR | FR0000120669	74.20 10.11.2026	74.60 09.11.2026	-0.54% -0.40	- -	- -	+70.65%
NR21 EUR | FR0014001PV6	39.40 05.11.2026	39.20 04.11.2026	+0.51% +0.20	- -	- -	-18.93%
NRJ Grp EUR | FR0000121691	5.88 10.11.2026	5.92 09.11.2026	-0.68% -0.04	- -	- -	-27.23%
Oeneo EUR | FR0000052680	8.76 10.11.2026	8.78 09.11.2026	-0.23% -0.02	- -	- -	-5.40%
OL Groupe EUR | FR0010428771	1.625 10.11.2026	1.64 09.11.2026	-0.91% -0.015	- -	- -	+0.31%
OPmobility EUR | FR0000124570	9.475 10.11.2026	9.51 09.11.2026	-0.37% -0.035	- -	- -	-40.67%
Orange EUR | FR0000133308	15.365 10.11.2026	15.165 09.11.2026	+1.32% +0.20	- -	- -	+8.20%
OREGE EUR | FR0010609206	0.274 10.11.2026	0.283 09.11.2026	-3.18% -0.009	- -	- -	-7.74%
OSE Immuno EUR | FR0012127173	1.702 10.11.2026	1.703 09.11.2026	-0.06% -0.001	- -	- -	-66.95%
OVH GROUPE EUR | FR0014005HJ9	14.41 10.11.2026	14.73 09.11.2026	-2.17% -0.32	- -	- -	+97.67%
PAREF EUR | FR0010263202	23.40 10.11.2026	22.40 09.11.2026	+4.46% +1.00	- -	- -	-27.55%
Parrot EUR | FR0004038263	7.46 10.11.2026	7.62 09.11.2026	-2.10% -0.16	- -	- -	+0.81%
Partouche EUR | FR0012612646	17.00 10.11.2026	16.95 09.11.2026	+0.29% +0.05	- -	- -	-5.56%
Passat EUR | FR0000038465	4.66 10.11.2026	4.66 09.11.2026	0.00% 0.00	- -	- -	+9.13%
Patrimoine Com. EUR | FR0011027135	20.60 10.11.2026	20.50 09.11.2026	+0.49% +0.10	- -	- -	-11.21%
Pernod Ricard EUR | FR0000120693	72.16 10.11.2026	71.26 09.11.2026	+1.26% +0.90	- -	- -	-1.29%
Perrier Industrie EUR | FR0000061459	69.60 10.11.2026	70.00 09.11.2026	-0.57% -0.40	- -	- -	-16.14%
Peugeot Invest EUR | FR0000064784	55.10 10.11.2026	55.00 09.11.2026	+0.18% +0.10	- -	- -	-27.31%
Pierre et Vacances EUR | FR0000073041	1.868 10.11.2026	1.88 09.11.2026	-0.64% -0.012	- -	- -	-0.11%
Poxel EUR | FR0012432516	0.153 10.11.2026	0.1562 09.11.2026	-2.05% -0.0032	- -	- -	-34.62%
Precia EUR | FR0014004EC4	20.50 10.11.2026	21.00 09.11.2026	-2.38% -0.50	- -	- -	-23.51%
Proactis EUR | FR0004052561	0.059 10.11.2026	0.054 09.11.2026	+9.26% +0.005	- -	- -	+25.53%
Publicis Grp EUR | FR0000130577	103.95 10.11.2026	103.25 09.11.2026	+0.68% +0.70	- -	- -	+17.30%
Quadient EUR | FR0000120560	14.80 10.11.2026	14.76 09.11.2026	+0.27% +0.04	- -	- -	+2.21%
Ramsay Generale EUR | FR0000044471	8.80 10.11.2026	8.90 09.11.2026	-1.12% -0.10	- -	- -	-5.17%
Remy Cointreau EUR | FR0000130395	52.55 10.11.2026	52.00 09.11.2026	+1.06% +0.55	- -	- -	+43.42%
Renault EUR | FR0000131906	29.44 10.11.2026	28.81 09.11.2026	+2.19% +0.63	- -	- -	-16.88%
Rexel EUR | FR0010451203	36.06 10.11.2026	35.40 09.11.2026	+1.86% +0.66	- -	- -	+7.35%
Robertet EUR | FR0000039091	837.00 10.11.2026	840.00 09.11.2026	-0.36% -3.00	- -	- -	-4.67%
Roche Bobois EUR | FR0013344173	17.75 10.11.2026	16.80 09.11.2026	+5.65% +0.95	- -	- -	-43.11%
Rubis EUR | FR0013269123	35.30 10.11.2026	35.50 09.11.2026	-0.56% -0.20	- -	- -	+10.11%
Safran EUR | FR0000073272	312.70 10.11.2026	305.80 09.11.2026	+2.26% +6.90	- -	- -	+5.14%
Saint Jean Grp EUR | FR0000060121	21.60 10.11.2026	20.20 06.11.2026	+6.93% +1.40	- -	- -	+10.77%
Saint-Gobain EUR | FR0000125007	76.34 10.11.2026	74.94 09.11.2026	+1.87% +1.40	- -	- -	-12.21%
Samse EUR | FR0000060071	114.50 10.11.2026	114.00 09.11.2026	+0.44% +0.50	- -	- -	-13.26%
Sanofi EUR | FR0000120578	85.95 10.11.2026	85.76 09.11.2026	+0.22% +0.19	- -	- -	+3.90%
Sartorius Sted EUR | FR0013154002	223.40 10.11.2026	226.20 09.11.2026	-1.24% -2.80	- -	- -	+6.38%
Savencia EUR | FR0000120107	57.00 10.11.2026	57.40 09.11.2026	-0.70% -0.40	- -	- -	-8.65%
SCBSM N EUR | FR0006239109	8.50 10.11.2026	8.50 09.11.2026	0.00% 0.00	- -	- -	-9.57%
Schneider El EUR | FR0000121972	235.35 10.11.2026	234.40 09.11.2026	+0.41% +0.95	- -	- -	+0.19%
SCOR EUR | FR0010411983	35.06 10.11.2026	34.62 09.11.2026	+1.27% +0.44	- -	- -	+21.99%
SEB EUR | FR0000121709	58.05 10.11.2026	57.45 09.11.2026	+1.04% +0.60	- -	- -	+17.75%
Seche Environ EUR | FR0000039109	80.10 10.11.2026	80.20 09.11.2026	-0.12% -0.10	- -	- -	+9.13%
Selcodis EUR | FR0000065492	0.29 06.06.2025	0.29 05.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	78.50 10.11.2026	78.50 09.11.2026	0.00% 0.00	- -	- -	-4.27%
SES Global FDR EUR | LU0088087324	4.75 10.11.2026	4.724 09.11.2026	+0.55% +0.026	- -	- -	-14.10%
SMCP EUR | FR0013214145	4.35 10.11.2026	4.286 09.11.2026	+1.49% +0.064	- -	- -	-30.73%
Societe Generale EUR | FR0000130809	67.47 10.11.2026	65.86 09.11.2026	+2.44% +1.61	- -	- -	-1.82%
Societe LDC EUR | FR001400SF56	110.00 10.11.2026	109.00 09.11.2026	+0.92% +1.00	- -	- -	+23.73%
Sodexo EUR | FR0000121220	61.65 10.11.2026	60.50 09.11.2026	+1.90% +1.15	- -	- -	+41.08%
Sogeclair EUR | FR0000065864	26.20 10.11.2026	26.40 09.11.2026	-0.76% -0.20	- -	- -	+1.55%
Soitec EUR | FR0013227113	96.80 10.11.2026	99.88 09.11.2026	-3.08% -3.08	- -	- -	+317.42%
Solocal Group EUR | FR001400SA10	3.76 10.11.2026	3.74 09.11.2026	+0.53% +0.02	- -	- -	-9.18%
Solutions 30 EUR | FR0013379484	0.54 10.11.2026	0.536 09.11.2026	+0.75% +0.004	- -	- -	-47.06%
Solvay EUR | BE0003470755	24.28 10.11.2026	24.46 09.11.2026	-0.74% -0.18	0.00 338	0.00 249	-10.60%
Sopra Steria EUR | FR0000050809	196.60 10.11.2026	196.40 09.11.2026	+0.10% +0.20	- -	- -	+27.17%
Spie EUR | FR0012757854	46.02 10.11.2026	44.98 09.11.2026	+2.31% +1.04	- -	- -	-6.58%
SRP Groupe EUR | FR0013006558	0.936 10.11.2026	0.936 09.11.2026	0.00% 0.00	- -	- -	+75.28%
ST DUPONT EUR | FR0000054199	0.0738 10.11.2026	0.0748 09.11.2026	-1.34% -0.001	- -	- -	-17.82%
STEF EUR | FR0000064271	130.00 10.11.2026	129.40 09.11.2026	+0.46% +0.60	- -	- -	-1.07%
Stellantis Br Rg EUR | NL00150001Q9	3.834 10.11.2026	3.971 09.11.2026	-3.45% -0.137	- -	- -	-59.21%
STMicroelectr Br Rg EUR | NL0000226223	40.105 10.11.2026	39.63 09.11.2026	+1.20% +0.475	- -	- -	+78.72%
Sword Group EUR | FR0004180578	34.45 10.11.2026	34.30 09.11.2026	+0.44% +0.15	- -	- -	-4.04%
Synergie EUR | FR0000032658	27.80 10.11.2026	27.90 09.11.2026	-0.36% -0.10	- -	- -	-7.95%
TBSO P EUR | FR0000063307	1.99 10.11.2026	2.00 09.11.2026	-0.50% -0.01	- -	- -	-44.72%
Technip Ener Br Rg EUR | NL0014559478	35.34 10.11.2026	34.46 09.11.2026	+2.55% +0.88	- -	- -	+8.81%
Teleperformance EUR | FR0000051807	69.02 10.11.2026	67.44 09.11.2026	+2.34% +1.58	- -	- -	+11.61%
Televerbier P EUR | CH0008175645	68.00 04.11.2026	65.00 03.11.2026	+4.62% +3.00	- -	- -	+21.43%
TF1 EUR | FR0000054900	6.465 10.11.2026	6.48 09.11.2026	-0.23% -0.015	- -	- -	-22.39%
TFF Group EUR | FR0013295789	13.24 10.11.2026	13.14 09.11.2026	+0.76% +0.10	- -	- -	-32.79%
Thales EUR | FR0000121329	232.70 10.11.2026	228.70 09.11.2026	+1.75% +4.00	- -	- -	+1.26%
Thermador EUR | FR0013333432	64.50 10.11.2026	63.60 09.11.2026	+1.42% +0.90	- -	- -	-16.77%
Tikehau capital EUR | FR0013230612	16.90 10.11.2026	16.92 09.11.2026	-0.12% -0.02	- -	- -	+6.69%
Totalenerg Gab P/N EUR | GA0000121459	224.00 10.11.2026	224.00 09.11.2026	0.00% 0.00	- -	- -	+20.11%
TotalEnergies EUR | FR0000120271	78.20 10.11.2026	78.75 09.11.2026	-0.70% -0.55	- -	- -	+40.67%
Touax EUR | FR0000033003	3.13 10.11.2026	3.04 09.11.2026	+2.96% +0.09	- -	- -	-23.66%
Transgene EUR | FR0005175080	0.755 10.11.2026	0.737 09.11.2026	+2.44% +0.018	- -	- -	-21.35%
Transit Evergre EUR | FR0000035784	0.0635 10.11.2026	0.0585 09.11.2026	+8.55% +0.005	- -	- -	-80.76%
Trigano EUR | FR0005691656	135.90 10.11.2026	135.40 09.11.2026	+0.37% +0.50	- -	- -	-22.48%
UBISOFT Entertain. EUR | FR0000054470	4.508 10.11.2026	4.498 09.11.2026	+0.22% +0.01	- -	- -	-30.02%
Unibail-Rodam Stpl EUR | FR0013326246	95.18 10.11.2026	94.38 09.11.2026	+0.85% +0.80	- -	- -	+2.61%
UTI Group EUR | FR0000074197	0.076 10.11.2026	0.075 09.11.2026	+1.33% +0.001	- -	- -	-39.20%
Valeo EUR | FR0013176526	11.115 10.11.2026	11.175 09.11.2026	-0.54% -0.06	- -	- -	-4.47%
Vallourec EUR | FR0013506730	19.44 10.11.2026	19.305 09.11.2026	+0.70% +0.135	- -	- -	+23.90%
Valneva EUR | FR0004056851	2.591 10.11.2026	2.588 09.11.2026	+0.12% +0.003	- -	- -	-30.31%
Vantiva EUR | FR0013505062	0.0824 10.11.2026	0.0825 09.11.2026	-0.12% -0.0001	- -	- -	-41.14%
Veolia Environnem EUR | FR0000124141	34.29 10.11.2026	34.51 09.11.2026	-0.64% -0.22	- -	- -	+15.38%
Verallia-144A Reg S EUR | FR0013447729	17.69 10.11.2026	17.74 09.11.2026	-0.28% -0.05	- -	- -	-23.02%
Verimatrix EUR | FR0010291245	0.295 10.11.2026	0.288 09.11.2026	+2.43% +0.007	- -	- -	+44.61%
Vetoquinol EUR | FR0004186856	86.50 10.11.2026	86.80 09.11.2026	-0.35% -0.30	- -	- -	+3.59%
Vicat EUR | FR0000031775	68.20 10.11.2026	67.70 09.11.2026	+0.74% +0.50	- -	- -	-10.26%
Viel EUR | FR0000050049	19.60 10.11.2026	19.40 09.11.2026	+1.03% +0.20	- -	- -	+15.29%
Vinci EUR | FR0000125486	114.75 10.11.2026	113.70 09.11.2026	+0.92% +1.05	- -	- -	-4.41%
Virbac EUR | FR0000031577	357.50 10.11.2026	358.00 09.11.2026	-0.14% -0.50	- -	- -	0.00%
Viridien EUR | FR001400PVN6	94.25 10.11.2026	96.00 09.11.2026	-1.82% -1.75	- -	- -	-4.22%
Vitura EUR | FR0010309096	2.82 10.11.2026	2.78 09.11.2026	+1.44% +0.04	- -	- -	-25.00%
Vivendi EUR | FR0000127771	1.651 10.11.2026	1.656 09.11.2026	-0.30% -0.005	- -	- -	-30.22%
Voltalia EUR | FR0011995588	3.95 10.11.2026	4.085 09.11.2026	-3.30% -0.135	- -	- -	-49.29%
Voltz (Graines) EUR | FR0000065971	14.00 10.11.2026	13.95 09.11.2026	+0.36% +0.05	- -	- -	-20.00%
Vusion EUR | FR0010282822	142.00 10.11.2026	144.90 09.11.2026	-2.00% -2.90	- -	- -	-30.46%
Waga Energy EUR | FR0012532810	22.05 10.11.2026	21.90 09.11.2026	+0.68% +0.15	- -	- -	-10.00%
Wavestone EUR | FR0013357621	34.00 10.11.2026	33.70 09.11.2026	+0.89% +0.30	- -	- -	-38.85%
Wendel EUR | FR0000121204	89.75 10.11.2026	89.10 09.11.2026	+0.73% +0.65	- -	- -	+9.18%
Worldline EUR | FR00140182K6	11.34 10.11.2026	11.292 09.11.2026	+0.43% +0.048	- -	- -	-29.74%
X-FAB Silicon F EUR | BE0974310428	5.14 10.11.2026	5.10 09.11.2026	+0.78% +0.04	- -	- -	-0.58%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-