Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	8'457.95 21.11.2024	8'449.12 20.11.2024	+0.10% +8.83	- -	- -	-7.47%
AB SCIENCE EUR | FR0010557264	0.79 21.11.2024	0.822 20.11.2024	-3.89% -0.032	- -	- -	-77.78%
ABC Arbitrage EUR | FR0004040608	4.785 21.11.2024	4.80 20.11.2024	-0.31% -0.015	- -	- -	-0.42%
Abeo EUR | FR0013185857	9.98 21.11.2024	10.10 20.11.2024	-1.19% -0.12	- -	- -	-31.41%
Abionyx Pharma EUR | FR0012616852	1.246 21.11.2024	1.292 20.11.2024	-3.56% -0.046	- -	- -	-3.26%
Abivax EUR | FR0012333284	8.20 21.11.2024	8.23 20.11.2024	-0.36% -0.03	- -	- -	-16.50%
ABL Diagnostics EUR | FR001400AHX6	2.86 21.11.2024	2.86 20.11.2024	0.00% 0.00	- -	- -	-70.52%
ABO-Group EUR | BE0974278104	5.15 20.11.2024	5.15 19.11.2024	0.00% 0.00	- -	- -	-11.21%
Acanthe Devlp EUR | FR0000064602	0.329 21.11.2024	0.33 20.11.2024	-0.30% -0.001	- -	- -	-14.32%
Accor EUR | FR0000120404	42.86 21.11.2024	42.85 20.11.2024	+0.02% +0.01	- -	- -	+23.87%
Acteos EUR | FR0000076861	1.175 21.11.2024	1.195 20.11.2024	-1.67% -0.02	- -	- -	-6.00%
ADC SIIC EUR | BE0974269012	0.074 13.11.2024	0.05 11.11.2024	+48.00% +0.024	- -	- -	+18.40%
ADOCIA EUR | FR0011184241	8.14 21.11.2024	8.33 20.11.2024	-2.28% -0.19	- -	- -	-29.46%
ADP EUR | FR0010340141	107.60 21.11.2024	108.70 20.11.2024	-1.01% -1.10	- -	- -	-8.19%
AdUX EUR | FR0012821890	1.385 21.11.2024	1.395 20.11.2024	-0.72% -0.01	- -	- -	+19.40%
Aelis Farma EUR | FR0014007ZB4	2.82 21.11.2024	2.96 20.11.2024	-4.73% -0.14	- -	- -	-78.47%
Affluent Medical EUR | FR0013333077	1.66 21.11.2024	1.665 20.11.2024	-0.30% -0.005	- -	- -	-10.03%
AIR France - KLM EUR | FR001400J770	7.404 21.11.2024	7.30 20.11.2024	+1.42% +0.104	- -	- -	-45.53%
Air Liquide EUR | FR0000120073	159.26 21.11.2024	158.06 20.11.2024	+0.76% +1.20	- -	- -	-0.53%
Airbus Br Rg EUR | NL0000235190	139.50 21.11.2024	137.84 20.11.2024	+1.20% +1.66	- -	- -	-0.20%
Akwel EUR | FR0000053027	8.32 21.11.2024	8.53 20.11.2024	-2.46% -0.21	- -	- -	-48.51%
Alan Allm Assoc Fin EUR | FR0000062465	4.40 21.11.2024	4.40 20.11.2024	0.00% 0.00	- -	- -	-60.18%
Alstom EUR | FR0010220475	20.89 21.11.2024	21.31 20.11.2024	-1.97% -0.42	- -	- -	+106.80%
ALTAMIR EUR | FR0000053837	22.70 21.11.2024	22.40 20.11.2024	+1.34% +0.30	- -	- -	-4.62%
ALTAREA EUR | FR0000033219	97.60 21.11.2024	98.30 20.11.2024	-0.71% -0.70	- -	- -	+22.00%
Altareit EUR | FR0000039216	468.00 21.11.2024	468.00 20.11.2024	0.00% 0.00	- -	- -	+4.00%
Alten EUR | FR0000071946	77.70 21.11.2024	76.65 20.11.2024	+1.37% +1.05	- -	- -	-42.27%
Amplitude Surg. EUR | FR0012789667	3.06 21.11.2024	3.12 20.11.2024	-1.92% -0.06	- -	- -	-7.27%
Amundi EUR | FR0004125920	67.40 21.11.2024	67.05 20.11.2024	+0.52% +0.35	- -	- -	+9.42%
Antin Inf Partn EUR | FR0014005AL0	9.50 21.11.2024	9.64 20.11.2024	-1.45% -0.14	- -	- -	-31.06%
Aperam Rg EUR | LU0569974404	27.62 21.11.2024	28.10 20.11.2024	-1.71% -0.48	- -	- -	-16.00%
Aramis Group EUR | FR0014003U94	6.52 21.11.2024	6.37 20.11.2024	+2.35% +0.15	- -	- -	+49.89%
ArcelorMittal Rg EUR | LU1598757687	23.91 21.11.2024	23.83 20.11.2024	+0.34% +0.08	- -	- -	-6.87%
ARGAN EUR | FR0010481960	65.50 21.11.2024	66.50 20.11.2024	-1.50% -1.00	- -	- -	-23.12%
Arkema EUR | FR0010313833	74.40 21.11.2024	75.20 20.11.2024	-1.06% -0.80	- -	- -	-27.77%
Artea EUR | FR0012185536	9.00 21.11.2024	9.10 20.11.2024	-1.10% -0.10	- -	- -	-38.36%
Artmarket.com EUR | FR0000074783	4.25 21.11.2024	4.26 20.11.2024	-0.23% -0.01	- -	- -	-16.17%
Artois N EUR | FR0000076952	9'550.00 20.11.2024	9'550.00 19.11.2024	0.00% 0.00	- -	- -	+83.65%
Arverne Group EUR | FR001400JWR8	4.09 21.11.2024	3.98 20.11.2024	+2.76% +0.11	- -	- -	-56.94%
Assystem EUR | FR0000074148	34.70 21.11.2024	34.70 20.11.2024	0.00% 0.00	- -	- -	-29.90%
Ateme EUR | FR0011992700	4.20 21.11.2024	4.29 20.11.2024	-2.10% -0.09	- -	- -	-40.34%
Atland EUR | FR0013455482	44.00 21.11.2024	44.20 20.11.2024	-0.45% -0.20	- -	- -	+8.37%
Atos EUR | FR0000051732	0.1561 21.11.2024	0.1925 20.11.2024	-18.91% -0.0364	- -	- -	+198.01%
Aubay EUR | FR0000063737	44.40 21.11.2024	44.85 20.11.2024	-1.00% -0.45	- -	- -	+6.60%
Augros Cosm Pack EUR | FR0000061780	7.05 19.11.2024	7.10 18.11.2024	-0.70% -0.05	- -	- -	+6.02%
Aurea EUR | FR0000039232	6.10 21.11.2024	6.16 20.11.2024	-0.97% -0.06	- -	- -	+19.61%
Avenir Telecom EUR | FR001400CFI7	0.075 21.11.2024	0.0773 20.11.2024	-2.98% -0.0023	- -	- -	-34.55%
AXA EUR | FR0000120628	34.20 21.11.2024	34.03 20.11.2024	+0.50% +0.17	- -	- -	+15.97%
Axway Software EUR | FR0011040500	27.90 21.11.2024	27.90 20.11.2024	0.00% 0.00	- -	- -	+19.15%
Ayvens EUR | FR0013258662	6.155 21.11.2024	6.295 20.11.2024	-2.22% -0.14	- -	- -	-4.50%
Bains de Mer Mona N EUR | MC0000031187	103.00 21.11.2024	103.50 20.11.2024	-0.48% -0.50	- -	- -	+0.98%
Balyo EUR | FR0013258399	0.2455 21.11.2024	0.268 20.11.2024	-8.40% -0.0225	- -	- -	-65.64%
Barbara Bui P EUR | FR0000062788	7.20 28.10.2024	7.15 08.10.2024	+0.70% +0.05	- -	- -	-10.00%
Bassac EUR | FR0004023208	45.80 21.11.2024	46.20 20.11.2024	-0.87% -0.40	- -	- -	-11.58%
Bastide le Confor EUR | FR0000035370	19.32 21.11.2024	19.90 20.11.2024	-2.91% -0.58	- -	- -	-27.91%
Believe EUR | FR0014003FE9	14.60 21.11.2024	14.68 20.11.2024	-0.54% -0.08	- -	- -	+39.05%
Beneteau EUR | FR0000035164	8.35 21.11.2024	8.60 20.11.2024	-2.91% -0.25	- -	- -	-33.09%
BIC(Societe) EUR | FR0000120966	62.80 21.11.2024	63.10 20.11.2024	-0.48% -0.30	- -	- -	-0.08%
Bigben Interactiv EUR | FR0000074072	1.644 21.11.2024	1.692 20.11.2024	-2.84% -0.048	- -	- -	-52.49%
bioMerieux EUR | FR0013280286	96.50 21.11.2024	97.50 20.11.2024	-1.03% -1.00	- -	- -	-4.08%
Bleecker EUR | FR0000062150	135.00 20.11.2024	126.00 18.11.2024	+7.14% +9.00	- -	- -	-18.18%
BNP Paribas A EUR | FR0000131104	58.22 21.11.2024	58.49 20.11.2024	-0.46% -0.27	- -	- -	-6.98%
Boiron EUR | FR0000061129	29.50 21.11.2024	29.90 20.11.2024	-1.34% -0.40	- -	- -	-26.65%
Bollore EUR | FR0000039299	5.81 21.11.2024	5.80 20.11.2024	+0.17% +0.01	- -	- -	+2.74%
Bonduelle EUR | FR0000063935	6.46 21.11.2024	6.45 20.11.2024	+0.16% +0.01	- -	- -	-40.95%
Bourse Direct EUR | FR0000074254	4.45 21.11.2024	4.34 20.11.2024	+2.53% +0.11	- -	- -	-15.40%
Bouygues EUR | FR0000120503	28.65 21.11.2024	28.99 20.11.2024	-1.17% -0.34	- -	- -	-16.03%
Bureau Veritas EUR | FR0006174348	27.96 21.11.2024	27.94 20.11.2024	+0.07% +0.02	- -	- -	+22.26%
Burelle EUR | FR0000061137	328.00 21.11.2024	331.00 20.11.2024	-0.91% -3.00	- -	- -	-17.17%
CA Toulouse 31 CCI EUR | FR0000045544	69.49 21.11.2024	70.02 20.11.2024	-0.76% -0.53	- -	- -	+6.09%
CAFOM EUR | FR0010151589	8.02 21.11.2024	8.30 20.11.2024	-3.37% -0.28	- -	- -	-12.64%
Cambodge DIV.24 Rg EUR | FR001400SUB7	95.00 20.11.2024	95.00 19.11.2024	0.00% 0.00	- -	- -	+46.15%
Capgemini EUR | FR0000125338	153.25 21.11.2024	154.10 20.11.2024	-0.55% -0.85	- -	- -	-18.81%
Carmila EUR | FR0010828137	16.42 21.11.2024	16.48 20.11.2024	-0.36% -0.06	- -	- -	+5.39%
Carpinienne Part. EUR | FR0000064156	6.30 21.08.2023	6.30 31.05.2023	0.00% 0.00	- -	- -	-28.57%
Carrefour EUR | FR0000120172	14.46 21.11.2024	14.61 20.11.2024	-1.03% -0.15	- -	- -	-12.71%
Casino Cannes EUR | FR0000062101	1'480.00 20.11.2024	1'480.00 12.11.2024	0.00% 0.00	- -	- -	-12.94%
Casino Guichard Per EUR | FR001400OKR3	1.144 21.11.2024	1.31 20.11.2024	-12.67% -0.166	- -	- -	-98.54%
Catana Group EUR | FR0010193052	4.76 21.11.2024	4.99 20.11.2024	-4.61% -0.23	- -	- -	-16.78%
CBO TERRITORIA EUR | FR0010193979	3.55 21.11.2024	3.56 20.11.2024	-0.28% -0.01	- -	- -	-3.01%
Cegedim EUR | FR0000053506	10.80 21.11.2024	11.20 20.11.2024	-3.57% -0.40	- -	- -	-39.53%
Celyad Onco EUR | BE0974260896	0.65 21.11.2024	0.686 20.11.2024	-5.25% -0.036	- -	- -	+66.67%
CFI EUR | FR0000037475	0.50 20.11.2024	0.50 26.09.2024	0.00% 0.00	- -	- -	-16.67%
Chargeurs EUR | FR0000130692	9.98 21.11.2024	10.02 20.11.2024	-0.40% -0.04	- -	- -	-14.55%
Christian Dior EUR | FR0000130403	540.50 21.11.2024	542.50 20.11.2024	-0.37% -2.00	- -	- -	-23.60%
Cie des Alpes EUR | FR0000053324	15.04 21.11.2024	15.18 20.11.2024	-0.92% -0.14	- -	- -	+6.52%
Claranova EUR | FR0013426004	1.304 21.11.2024	1.322 20.11.2024	-1.36% -0.018	- -	- -	-38.64%
Clariane EUR | FR0010386334	1.753 21.11.2024	1.782 20.11.2024	-1.63% -0.029	- -	- -	+6.24%
Cnova Br Rg EUR | NL0010949392	0.80 21.11.2024	0.99 20.11.2024	-19.19% -0.19	- -	- -	-64.29%
Coface EUR | FR0010667147	14.87 21.11.2024	14.87 20.11.2024	0.00% 0.00	- -	- -	+25.59%
Coheris EUR | FR0004031763	7.80 21.11.2024	7.68 20.11.2024	+1.56% +0.12	- -	- -	+59.84%
Comp de l'Odet EUR | FR0000062234	1'534.00 21.11.2024	1'530.00 20.11.2024	+0.26% +4.00	- -	- -	+5.50%
Courtois N EUR | FR0000065393	118.00 19.11.2024	117.00 15.11.2024	+0.85% +1.00	- -	- -	-9.92%
Covivio EUR | FR0000064578	50.60 21.11.2024	51.05 20.11.2024	-0.88% -0.45	- -	- -	+3.94%
Covivio Htls EUR | FR0000060303	18.50 21.11.2024	18.60 20.11.2024	-0.54% -0.10	- -	- -	+12.80%
CRAM Alpes Provence EUR | FR0000044323	80.11 21.11.2024	80.99 20.11.2024	-1.09% -0.88	- -	- -	+13.63%
CRCAM Brie Pic2cci EUR | FR0010483768	18.25 21.11.2024	18.60 20.11.2024	-1.88% -0.35	- -	- -	+4.64%
CRCAM Hte-LoirCCI EUR | FR0000045239	59.50 21.11.2024	59.60 20.11.2024	-0.17% -0.10	- -	- -	+3.12%
CRCAM Ille CCI EUR | FR0000045213	62.20 21.11.2024	65.00 20.11.2024	-4.31% -2.80	- -	- -	+4.54%
CRCAM Languedoc EUR | FR0010461053	50.00 21.11.2024	53.05 20.11.2024	-5.75% -3.05	- -	- -	+3.73%
CRCAM Morbihan CCI EUR | FR0000045551	64.50 21.11.2024	65.49 20.11.2024	-1.51% -0.99	- -	- -	+1.57%
CRCAM Nor.Se.CCI EUR | FR0000044364	80.00 21.11.2024	80.50 20.11.2024	-0.62% -0.50	- -	- -	+2.56%
CRCAM Nord France EUR | FR0000185514	13.52 21.11.2024	13.586 20.11.2024	-0.49% -0.066	- -	- -	+5.89%
CRCAM Paris CCI EUR | FR0000045528	61.60 21.11.2024	62.00 20.11.2024	-0.65% -0.40	- -	- -	-5.33%
CRCAM SRA CI EUR | FR0000045346	124.00 21.11.2024	123.98 20.11.2024	+0.02% +0.02	- -	- -	+5.08%
CRCAM Touraine CCI EUR | FR0000045304	75.93 21.11.2024	75.99 20.11.2024	-0.08% -0.06	- -	- -	+5.75%
Credit Agricole EUR | FR0000045072	13.27 21.11.2024	13.27 20.11.2024	0.00% 0.00	- -	- -	+3.25%
CRIT EUR | FR0000036675	62.40 21.11.2024	62.20 20.11.2024	+0.32% +0.20	- -	- -	-20.61%
CROSSWOOD P EUR | FR0000050395	8.80 13.11.2024	8.80 12.11.2024	0.00% 0.00	- -	- -	+4.76%
Danone EUR | FR0000120644	64.48 21.11.2024	65.16 20.11.2024	-1.04% -0.68	- -	- -	+9.88%
Dassault Avia EUR | FR0014004L86	198.40 21.11.2024	195.60 20.11.2024	+1.43% +2.80	- -	- -	+10.71%
Dassault Syst EUR | FR0014003TT8	32.17 21.11.2024	32.15 20.11.2024	+0.06% +0.02	- -	- -	-27.27%
DBV Techno EUR | FR0010417345	0.51 21.11.2024	0.525 20.11.2024	-2.86% -0.015	- -	- -	-72.42%
Deezer EUR | FR001400AYG6	1.29 21.11.2024	1.30 20.11.2024	-0.77% -0.01	- -	- -	-39.29%
Dekuple EUR | FR0000062978	38.40 21.11.2024	38.40 20.11.2024	0.00% 0.00	- -	- -	+30.17%
Derichebourg EUR | FR0000053381	4.664 21.11.2024	4.85 20.11.2024	-3.84% -0.186	- -	- -	-8.19%
Docks Petr.d'Ambe EUR | FR0000065260	525.00 20.11.2024	525.00 14.11.2024	0.00% 0.00	- -	- -	+11.23%
Eagle Football Gr EUR | FR0010428771	1.92 21.11.2024	1.915 20.11.2024	+0.26% +0.005	- -	- -	-3.52%
Edenred EUR | FR0010908533	29.43 21.11.2024	29.19 20.11.2024	+0.82% +0.24	- -	- -	-45.64%
EEM EUR | FR0000035719	3.00 21.11.2024	3.00 20.11.2024	0.00% 0.00	- -	- -	-13.29%
EFI P EUR | FR0000061475	0.29 06.11.2024	0.262 01.11.2024	+10.69% +0.028	- -	- -	-15.20%
Eiffage EUR | FR0000130452	84.72 21.11.2024	84.82 20.11.2024	-0.12% -0.10	- -	- -	-12.68%
Ekinops EUR | FR0011466069	3.92 21.11.2024	3.93 20.11.2024	-0.25% -0.01	- -	- -	-33.11%
Electr Strasbourg N EUR | FR0000031023	110.00 21.11.2024	110.00 20.11.2024	0.00% 0.00	- -	- -	+10.66%
Elior Group EUR | FR0011950732	2.75 21.11.2024	3.116 20.11.2024	-11.75% -0.366	- -	- -	-6.21%
Elis EUR | FR0012435121	19.87 21.11.2024	19.64 20.11.2024	+1.17% +0.23	- -	- -	+5.19%
ENGIE EUR | FR0010208488	15.47 21.11.2024	15.45 20.11.2024	+0.13% +0.02	- -	- -	-2.81%
Equasens EUR | FR0012882389	40.70 21.11.2024	41.60 20.11.2024	-2.16% -0.90	- -	- -	-33.39%
Eramet EUR | FR0000131757	51.80 21.11.2024	52.60 20.11.2024	-1.52% -0.80	- -	- -	-27.55%
EssilorLuxott EUR | FR0000121667	232.40 21.11.2024	233.80 20.11.2024	-0.60% -1.40	- -	- -	+27.97%
Esso EUR | FR0000120669	106.60 21.11.2024	106.20 20.11.2024	+0.38% +0.40	- -	- -	+94.35%
EU Med Sol EUR | BE0974289218	0.00 26.08.2023	0.00 26.08.2023	- -	- -	- -	-
Eurazeo EUR | FR0000121121	68.90 21.11.2024	69.45 20.11.2024	-0.79% -0.55	- -	- -	-4.11%
Euroapi EUR | FR0014008VX5	3.418 21.11.2024	3.414 20.11.2024	+0.12% +0.004	- -	- -	-40.35%
Eurofins Scientific EUR | FR0014000MR3	46.36 21.11.2024	45.86 20.11.2024	+1.09% +0.50	- -	- -	-21.40%
Euronext Br Rg EUR | NL0006294274	104.60 21.11.2024	103.90 20.11.2024	+0.67% +0.70	- -	- -	+32.99%
Eutelsat Comm. EUR | FR0010221234	3.442 21.11.2024	3.67 20.11.2024	-6.21% -0.228	- -	- -	-19.01%
Exail Tech EUR | FR0000062671	18.26 21.11.2024	18.78 20.11.2024	-2.77% -0.52	- -	- -	-5.39%
Exclusive Netwr EUR | FR0014005DA7	24.00 21.11.2024	23.70 20.11.2024	+1.27% +0.30	- -	- -	+23.58%
EXEL INDUSTRIES EUR | FR0004527638	46.90 21.11.2024	46.60 20.11.2024	+0.64% +0.30	- -	- -	-13.15%
Expl & Prod Chim EUR | FR0014003AQ4	187.00 21.11.2024	188.50 20.11.2024	-0.80% -1.50	- -	- -	+64.04%
Faience Sarreguem P EUR | FR0000031973	17.60 07.11.2024	16.20 11.07.2024	+8.64% +1.40	- -	- -	-4.35%
FDJ EUR | FR0013451333	38.06 21.11.2024	37.62 20.11.2024	+1.17% +0.44	- -	- -	+15.90%
Fiducial Off.Solu EUR | FR0000061418	28.00 21.11.2024	28.00 20.11.2024	0.00% 0.00	- -	- -	0.00%
fiducial real EUR | FR0000060535	176.00 21.11.2024	176.00 20.11.2024	0.00% 0.00	- -	- -	-1.12%
Figeac Aero EUR | FR0011665280	5.78 21.11.2024	5.84 20.11.2024	-1.03% -0.06	- -	- -	+9.06%
Fin Marjos EUR | FR0000060824	0.096 21.11.2024	0.096 20.11.2024	0.00% 0.00	- -	- -	-11.93%
Fin Ouest Afric P EUR | SN0000033192	8.10 14.11.2024	8.10 12.11.2024	0.00% 0.00	- -	- -	-86.03%
Financ Mon DIV24 Rg EUR | FR001400SU99	120.00 21.11.2024	122.40 20.11.2024	-1.96% -2.40	- -	- -	+56.86%
Finatis EUR | FR0000035123	1.37 26.03.2024	1.39 05.03.2024	-1.44% -0.02	- -	- -	-53.08%
FIPP EUR | FR0000038184	0.14 19.11.2024	0.138 18.11.2024	+1.45% +0.002	- -	- -	+27.27%
Fnac Darty EUR | FR0011476928	26.55 21.11.2024	26.35 20.11.2024	+0.76% +0.20	- -	- -	-3.45%
Fonciere 7 Inv EUR | FR0000065930	0.364 29.10.2024	0.675 06.05.2024	-46.07% -0.311	- -	- -	-40.81%
Fonciere Euris EUR | FR0000038499	0.159 27.02.2024	0.159 26.02.2024	0.00% 0.00	- -	- -	-0.62%
Fonciere INEA EUR | FR0010341032	31.00 21.11.2024	30.90 20.11.2024	+0.32% +0.10	- -	- -	-18.42%
Fonciere Lyonnais EUR | FR0000033409	73.20 21.11.2024	73.00 20.11.2024	+0.27% +0.20	- -	- -	+9.25%
Fonciere Volta EUR | FR0000053944	7.30 13.11.2024	7.25 12.11.2024	+0.69% +0.05	- -	- -	+2.82%
Forest Equatorial P EUR | CI0000053161	915.00 04.11.2024	955.00 01.11.2024	-4.19% -40.00	- -	- -	+37.59%
Forsee Power EUR | FR0014005SB3	0.57 21.11.2024	0.59 20.11.2024	-3.39% -0.02	- -	- -	-78.12%
Forvia EUR | FR0000121147	7.662 21.11.2024	7.758 20.11.2024	-1.24% -0.096	- -	- -	-62.48%
Francaise Casinos EUR | FR0010209809	1.72 21.11.2024	1.80 20.11.2024	-4.44% -0.08	- -	- -	-4.44%
Francaise Ener. EUR | FR0013030152	26.90 21.11.2024	26.90 20.11.2024	0.00% 0.00	- -	- -	-47.46%
Frey EUR | FR0010588079	28.60 21.11.2024	28.60 20.11.2024	0.00% 0.00	- -	- -	+10.00%
Gaumont EUR | FR0000034894	84.00 21.11.2024	84.00 20.11.2024	0.00% 0.00	- -	- -	-13.40%
Gaztrans.techn. EUR | FR0011726835	141.20 21.11.2024	141.30 20.11.2024	-0.07% -0.10	- -	- -	+17.76%
GEA EUR | FR0000053035	72.00 21.11.2024	72.00 20.11.2024	0.00% 0.00	- -	- -	-28.00%
Gecina EUR | FR0010040865	93.20 21.11.2024	94.15 20.11.2024	-1.01% -0.95	- -	- -	-15.35%
GeNeuro P EUR | CH0308403085	0.0612 21.11.2024	0.0716 20.11.2024	-14.53% -0.0104	- -	- -	-94.39%
Genfit EUR | FR0004163111	4.02 21.11.2024	4.025 20.11.2024	-0.12% -0.005	- -	- -	+13.56%
Gensight Biolo. EUR | FR0013183985	0.3185 21.11.2024	0.3125 20.11.2024	+1.92% +0.006	- -	- -	-30.76%
Getlink EUR | FR0010533075	15.345 21.11.2024	15.255 20.11.2024	+0.59% +0.09	- -	- -	-7.36%
GL EVENTS EUR | FR0000066672	16.48 21.11.2024	16.62 20.11.2024	-0.84% -0.14	- -	- -	-16.00%
GPE Pizzorno Envi EUR | FR0010214064	82.80 21.11.2024	81.20 20.11.2024	+1.97% +1.60	- -	- -	+59.23%
Groupe ETPO P EUR | FR0000066219	61.00 08.11.2024	61.00 07.11.2024	0.00% 0.00	- -	- -	+1.67%
Groupe J.A.J EUR | FR0004010338	1.07 07.11.2024	0.90 04.11.2024	+18.89% +0.17	- -	- -	-25.69%
Groupe SFPI EUR | FR0004155000	1.985 21.11.2024	2.00 20.11.2024	-0.75% -0.015	- -	- -	+1.59%
Guerbet EUR | FR0000032526	26.30 21.11.2024	26.50 20.11.2024	-0.75% -0.20	- -	- -	+34.87%
Guillemot Corp. EUR | FR0000066722	6.40 21.11.2024	6.48 20.11.2024	-1.23% -0.08	- -	- -	-5.74%
Haulotte Group EUR | FR0000066755	2.79 21.11.2024	2.80 20.11.2024	-0.36% -0.01	- -	- -	+10.28%
Hermes Intl EUR | FR0000052292	1'987.00 21.11.2024	1'980.00 20.11.2024	+0.35% +7.00	- -	- -	+3.55%
High Co EUR | FR0000054231	2.55 21.11.2024	2.56 20.11.2024	-0.39% -0.01	- -	- -	-32.00%
Hotels de Paris EUR | FR0004165801	1.43 21.11.2024	1.25 20.11.2024	+14.40% +0.18	- -	- -	-54.17%
Hydrogene Frce EUR | FR0014003VY4	4.49 21.11.2024	4.75 20.11.2024	-5.47% -0.26	- -	- -	-64.37%
Icade EUR | FR0000035081	22.30 21.11.2024	22.22 20.11.2024	+0.36% +0.08	- -	- -	-37.25%
ID LOGISTICS EUR | FR0010929125	374.00 21.11.2024	374.50 20.11.2024	-0.13% -0.50	- -	- -	+22.22%
IDI EUR | FR0000051393	68.20 21.11.2024	68.00 20.11.2024	+0.29% +0.20	- -	- -	+1.19%
Imerys EUR | FR0000120859	29.42 21.11.2024	29.54 20.11.2024	-0.41% -0.12	- -	- -	+3.30%
Immob Dassault EUR | FR0000033243	51.80 21.11.2024	51.80 20.11.2024	0.00% 0.00	- -	- -	+3.60%
Infotel EUR | FR0000071797	42.70 21.11.2024	42.80 20.11.2024	-0.23% -0.10	- -	- -	-19.43%
Innate Pharma EUR | FR0010331421	1.528 21.11.2024	1.584 20.11.2024	-3.54% -0.056	- -	- -	-41.68%
INTERPARFUMS EUR | FR0004024222	38.65 21.11.2024	39.10 20.11.2024	-1.15% -0.45	- -	- -	-15.64%
INTEXA P EUR | FR0000064958	2.70 11.11.2024	2.90 01.11.2024	-6.90% -0.20	- -	- -	+12.50%
Inventiva EUR | FR0013233012	2.43 21.11.2024	2.58 20.11.2024	-5.81% -0.15	- -	- -	-40.66%
Ipsen EUR | FR0010259150	107.60 21.11.2024	107.40 20.11.2024	+0.19% +0.20	- -	- -	-0.28%
Ipsos EUR | FR0000073298	44.20 21.11.2024	44.38 20.11.2024	-0.41% -0.18	- -	- -	-22.11%
Jacques Bogart EUR | FR0012872141	6.02 21.11.2024	6.00 20.11.2024	+0.33% +0.02	- -	- -	-7.38%
Jacquet Metals EUR | FR0000033904	15.54 21.11.2024	15.54 20.11.2024	0.00% 0.00	- -	- -	-20.71%
JCDECAUX EUR | FR0000077919	14.13 21.11.2024	14.24 20.11.2024	-0.77% -0.11	- -	- -	-22.36%
Kaufman et Broad EUR | FR0004007813	32.45 21.11.2024	32.70 20.11.2024	-0.76% -0.25	- -	- -	+7.81%
Kering EUR | FR0000121485	208.45 21.11.2024	214.95 20.11.2024	-3.02% -6.50	- -	- -	-47.76%
Klepierre EUR | FR0000121964	28.76 21.11.2024	28.84 20.11.2024	-0.28% -0.08	- -	- -	+16.53%
L'Oreal EUR | FR0000120321	322.90 21.11.2024	320.20 20.11.2024	+0.84% +2.70	- -	- -	-28.35%
La Chausseria EUR | FR0000060907	7.00 15.11.2024	7.05 16.08.2024	-0.71% -0.05	- -	- -	-2.78%
Lacroix Grp EUR | FR0000066607	11.45 21.11.2024	11.50 20.11.2024	-0.43% -0.05	- -	- -	-61.58%
Lagardere N EUR | FR0000130213	21.00 21.11.2024	20.85 20.11.2024	+0.72% +0.15	- -	- -	+14.25%
Latecoere EUR | FR001400JY13	0.007 21.11.2024	0.0068 20.11.2024	+2.94% +0.0002	- -	- -	-55.13%
Laurent Perrier EUR | FR0006864484	98.60 21.11.2024	98.40 20.11.2024	+0.20% +0.20	- -	- -	-18.51%
Lectra EUR | FR0000065484	26.85 21.11.2024	26.95 20.11.2024	-0.37% -0.10	- -	- -	-14.08%
LEGRAND EUR | FR0010307819	95.62 21.11.2024	95.22 20.11.2024	+0.42% +0.40	- -	- -	+1.62%
Lhyfe EUR | FR0014009YQ1	3.29 21.11.2024	3.355 20.11.2024	-1.94% -0.065	- -	- -	-34.72%
Linedata Services EUR | FR0004156297	79.80 21.11.2024	79.60 20.11.2024	+0.25% +0.20	- -	- -	+43.53%
Lisi EUR | FR0000050353	20.90 21.11.2024	21.45 20.11.2024	-2.56% -0.55	- -	- -	-11.44%
LNA Sante EUR | FR0004170017	23.70 21.11.2024	23.80 20.11.2024	-0.42% -0.10	- -	- -	+17.91%
Loire Atl.Vend.CCI EUR | FR0000185506	85.20 21.11.2024	84.21 20.11.2024	+1.18% +0.99	- -	- -	+0.41%
Lumibird EUR | FR0000038242	7.30 21.11.2024	7.24 20.11.2024	+0.83% +0.06	- -	- -	-40.07%
LVMH EUR | FR0000121014	574.90 21.11.2024	575.40 20.11.2024	-0.09% -0.50	- -	- -	-21.63%
MaaT Pharma EUR | FR0012634822	7.92 21.11.2024	8.24 20.11.2024	-3.88% -0.32	- -	- -	+13.47%
Maisons du monde EUR | FR0013153541	3.325 21.11.2024	3.37 20.11.2024	-1.34% -0.045	- -	- -	-41.36%
Malter.Franco-Bel EUR | FR0000030074	725.00 21.11.2024	725.00 20.11.2024	0.00% 0.00	- -	- -	+14.17%
Manitou BF EUR | FR0000038606	16.04 21.11.2024	16.16 20.11.2024	-0.74% -0.12	- -	- -	-30.86%
Marie Brizard EUR | FR0000060873	3.91 21.11.2024	3.91 20.11.2024	0.00% 0.00	- -	- -	+44.81%
Maurel & Prom EUR | FR0000051070	5.145 21.11.2024	5.055 20.11.2024	+1.78% +0.09	- -	- -	-15.52%
Media 6 EUR | FR0000064404	12.00 21.11.2024	12.00 20.11.2024	0.00% 0.00	- -	- -	0.00%
Medincell Reg S EUR | FR0004065605	17.16 21.11.2024	17.20 20.11.2024	-0.23% -0.04	- -	- -	+138.33%
Memscap EUR | FR0010298620	3.46 21.11.2024	3.61 20.11.2024	-4.16% -0.15	- -	- -	-42.52%
Mercialys EUR | FR0010241638	10.66 21.11.2024	10.66 20.11.2024	0.00% 0.00	- -	- -	+7.19%
MERSEN EUR | FR0000039620	19.90 21.11.2024	20.45 20.11.2024	-2.69% -0.55	- -	- -	-43.47%
Metropole Tele EUR | FR0000053225	10.88 21.11.2024	10.90 20.11.2024	-0.18% -0.02	- -	- -	-15.92%
Michelin Rg EUR | FR001400AJ45	30.93 21.11.2024	30.87 20.11.2024	+0.19% +0.06	- -	- -	-4.71%
MK Techno. -O- EUR | FR0010609263	0.175 21.11.2024	0.1844 20.11.2024	-5.10% -0.0094	- -	- -	-62.85%
Montea EUR | BE0003853703	63.40 21.11.2024	63.90 20.11.2024	-0.78% -0.50	- -	- -	-26.45%
MRM EUR | FR00140085W6	35.35 21.11.2024	35.21 20.11.2024	+0.40% +0.14	- -	- -	+89.04%
MyHotelMatch EUR | FR001400IE67	0.408 21.11.2024	0.403 20.11.2024	+1.24% +0.005	- -	- -	-56.55%
NACON EUR | FR0013482791	0.526 21.11.2024	0.514 20.11.2024	+2.33% +0.012	- -	- -	-67.68%
Nanobiotix EUR | FR0011341205	3.558 21.11.2024	3.578 20.11.2024	-0.56% -0.02	- -	- -	-46.42%
Neoen EUR | FR0011675362	39.46 21.11.2024	39.44 20.11.2024	+0.05% +0.02	- -	- -	+30.32%
Neurones EUR | FR0004050250	45.00 21.11.2024	45.85 20.11.2024	-1.85% -0.85	- -	- -	+2.86%
Nexans EUR | FR0000044448	109.00 21.11.2024	110.00 20.11.2024	-0.91% -1.00	- -	- -	+37.54%
Nexity EUR | FR0010112524	12.45 21.11.2024	12.19 20.11.2024	+2.13% +0.26	- -	- -	-26.11%
NHOA EUR | FR0012650166	1.244 20.11.2024	1.242 19.11.2024	+0.16% +0.002	- -	- -	+107.33%
NR21 EUR | FR0014001PV6	35.40 13.11.2024	35.60 04.11.2024	-0.56% -0.20	- -	- -	-54.03%
NRJ Grp EUR | FR0000121691	7.06 21.11.2024	7.10 20.11.2024	-0.56% -0.04	- -	- -	-3.81%
Oeneo EUR | FR0000052680	9.74 21.11.2024	9.78 20.11.2024	-0.41% -0.04	- -	- -	-24.50%
OPmobility EUR | FR0000124570	7.95 21.11.2024	7.925 20.11.2024	+0.32% +0.025	- -	- -	-33.75%
Orange EUR | FR0000133308	9.862 21.11.2024	9.918 20.11.2024	-0.56% -0.056	- -	- -	-4.29%
Orapi EUR | FR0000075392	6.46 21.11.2024	6.46 20.11.2024	0.00% 0.00	- -	- -	+0.31%
OREGE EUR | FR0010609206	0.363 21.11.2024	0.359 20.11.2024	+1.11% +0.004	- -	- -	-20.39%
OSE Immuno EUR | FR0012127173	8.68 21.11.2024	8.65 20.11.2024	+0.35% +0.03	- -	- -	+102.80%
OVH GROUPE EUR | FR0014005HJ9	8.30 21.11.2024	8.455 20.11.2024	-1.83% -0.155	- -	- -	-3.66%
PAREF EUR | FR0010263202	40.40 21.11.2024	40.40 20.11.2024	0.00% 0.00	- -	- -	-12.93%
Parrot EUR | FR0004038263	2.52 21.11.2024	2.32 20.11.2024	+8.62% +0.20	- -	- -	+4.56%
Partouche EUR | FR0012612646	20.70 21.11.2024	20.30 20.11.2024	+1.97% +0.40	- -	- -	+7.25%
Passat EUR | FR0000038465	4.74 21.11.2024	4.80 20.11.2024	-1.25% -0.06	- -	- -	+1.28%
Patrimoine Com. EUR | FR0011027135	20.30 21.11.2024	20.60 20.11.2024	-1.46% -0.30	- -	- -	+14.69%
Pernod Ricard EUR | FR0000120693	106.65 21.11.2024	107.75 20.11.2024	-1.02% -1.10	- -	- -	-33.24%
Perrier Industrie EUR | FR0000061459	89.20 21.11.2024	89.40 20.11.2024	-0.22% -0.20	- -	- -	-10.62%
Peugeot Invest EUR | FR0000064784	70.20 21.11.2024	70.90 20.11.2024	-0.99% -0.70	- -	- -	-30.77%
Phaxiam Therapc EUR | FR001400K4B1	1.72 21.11.2024	1.688 20.11.2024	+1.90% +0.032	- -	- -	-59.54%
Pierre et Vacances EUR | FR0000073041	1.302 21.11.2024	1.31 20.11.2024	-0.61% -0.008	- -	- -	-16.11%
Plast Val de Loire EUR | FR0013252186	1.20 21.11.2024	1.22 20.11.2024	-1.64% -0.02	- -	- -	-67.48%
Poxel EUR | FR0012432516	0.2285 21.11.2024	0.2335 20.11.2024	-2.14% -0.005	- -	- -	-58.53%
Precia EUR | FR0014004EC4	28.40 21.11.2024	28.40 20.11.2024	0.00% 0.00	- -	- -	-9.84%
Proactis EUR | FR0004052561	0.0625 12.11.2024	0.065 11.11.2024	-3.85% -0.0025	- -	- -	-22.84%
Prodways EUR | FR0012613610	0.50 21.11.2024	0.501 20.11.2024	-0.20% -0.001	- -	- -	-47.92%
Publicis Grp EUR | FR0000130577	100.30 21.11.2024	99.34 20.11.2024	+0.97% +0.96	- -	- -	+19.40%
Quadient EUR | FR0000120560	16.12 21.11.2024	16.08 20.11.2024	+0.25% +0.04	- -	- -	-16.13%
Rallye EUR | FR0000060618	0.0441 22.04.2024	0.043 19.04.2024	+2.56% +0.0011	- -	- -	-66.84%
Ramsay Generale EUR | FR0000044471	11.50 21.11.2024	11.60 20.11.2024	-0.86% -0.10	- -	- -	-39.47%
Remy Cointreau EUR | FR0000130395	55.40 21.11.2024	56.50 20.11.2024	-1.95% -1.10	- -	- -	-51.83%
Renault EUR | FR0000131906	40.55 21.11.2024	40.63 20.11.2024	-0.20% -0.08	- -	- -	+9.88%
Rexel EUR | FR0010451203	24.94 21.11.2024	24.97 20.11.2024	-0.12% -0.03	- -	- -	+0.69%
Robertet EUR | FR0000039091	897.00 21.11.2024	878.00 20.11.2024	+2.16% +19.00	- -	- -	+8.07%
Roche Bobois EUR | FR0013344173	37.90 21.11.2024	38.10 20.11.2024	-0.52% -0.20	- -	- -	-28.49%
Rubis EUR | FR0013269123	22.92 21.11.2024	22.70 20.11.2024	+0.97% +0.22	- -	- -	+1.87%
Safran EUR | FR0000073272	219.40 21.11.2024	218.10 20.11.2024	+0.60% +1.30	- -	- -	+37.59%
Saint Jean Grp EUR | FR0000060121	19.70 21.11.2024	19.70 20.11.2024	0.00% 0.00	- -	- -	-5.29%
Saint-Gobain EUR | FR0000125007	87.90 21.11.2024	87.70 20.11.2024	+0.23% +0.20	- -	- -	+31.86%
Samse EUR | FR0000060071	145.50 21.11.2024	145.50 20.11.2024	0.00% 0.00	- -	- -	-27.97%
Sanofi EUR | FR0000120578	90.87 21.11.2024	90.80 20.11.2024	+0.08% +0.07	- -	- -	+1.24%
Sartorius Sted EUR | FR0013154002	168.60 21.11.2024	168.05 20.11.2024	+0.33% +0.55	- -	- -	-29.60%
Savencia EUR | FR0000120107	50.20 21.11.2024	49.70 20.11.2024	+1.01% +0.50	- -	- -	-8.73%
SCBSM N EUR | FR0006239109	8.25 21.11.2024	8.25 20.11.2024	0.00% 0.00	- -	- -	-10.33%
Schneider El EUR | FR0000121972	240.10 21.11.2024	236.80 20.11.2024	+1.39% +3.30	- -	- -	+32.08%
SCOR EUR | FR0010411983	23.88 21.11.2024	23.86 20.11.2024	+0.08% +0.02	- -	- -	-9.75%
SEB EUR | FR0000121709	87.75 21.11.2024	88.05 20.11.2024	-0.34% -0.30	- -	- -	-22.35%
Seche Environ EUR | FR0000039109	80.00 21.11.2024	79.60 20.11.2024	+0.50% +0.40	- -	- -	-27.27%
Selcodis EUR | FR0000065492	0.29 21.07.2023	0.29 20.07.2023	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	87.00 21.11.2024	87.00 20.11.2024	0.00% 0.00	- -	- -	-6.45%
SergeFerrari EUR | FR0011950682	5.67 21.11.2024	5.99 20.11.2024	-5.34% -0.32	- -	- -	-29.65%
SES Global FDR EUR | LU0088087324	3.30 21.11.2024	3.27 20.11.2024	+0.92% +0.03	- -	- -	-44.63%
SMCP EUR | FR0013214145	2.67 21.11.2024	2.59 20.11.2024	+3.09% +0.08	- -	- -	-21.93%
Societe Generale EUR | FR0000130809	26.64 21.11.2024	26.54 20.11.2024	+0.38% +0.10	- -	- -	+10.88%
Societe LDC EUR | FR001400SF56	64.85 21.11.2024	64.25 20.11.2024	+0.93% +0.60	- -	- -	-
Sodexo EUR | FR0000121220	80.25 21.11.2024	80.60 20.11.2024	-0.43% -0.35	- -	- -	+8.58%
Soditech P EUR | FR0000078321	1.25 18.11.2024	1.27 12.11.2024	-1.57% -0.02	- -	- -	+8.70%
Sogeclair EUR | FR0000065864	17.95 21.11.2024	18.00 20.11.2024	-0.28% -0.05	- -	- -	-2.18%
Soitec EUR | FR0013227113	68.25 21.11.2024	63.50 20.11.2024	+7.48% +4.75	- -	- -	-57.82%
Solocal Group EUR | FR001400SA10	2.83 21.11.2024	2.8495 20.11.2024	-0.68% -0.0195	- -	- -	-93.93%
Solutions 30 EUR | FR0013379484	0.88 21.11.2024	0.928 20.11.2024	-5.17% -0.048	- -	- -	-66.99%
Solvay EUR | BE0003470755	31.03 21.11.2024	30.91 20.11.2024	+0.39% +0.12	- -	- -	+11.90%
Sopra Steria EUR | FR0000050809	178.30 21.11.2024	180.00 20.11.2024	-0.94% -1.70	- -	- -	-9.86%
Spie EUR | FR0012757854	30.74 21.11.2024	30.46 20.11.2024	+0.92% +0.28	- -	- -	+8.62%
Sqli Regpt EUR | FR0011289040	54.00 21.11.2024	54.00 20.11.2024	0.00% 0.00	- -	- -	+25.00%
SRP Groupe EUR | FR0013006558	1.00 21.11.2024	0.996 20.11.2024	+0.40% +0.004	- -	- -	-6.19%
ST DUPONT EUR | FR0000054199	0.0768 21.11.2024	0.0792 20.11.2024	-3.03% -0.0024	- -	- -	-8.12%
Ste Tayninh P EUR | FR0000063307	1.21 12.11.2024	1.21 08.11.2024	0.00% 0.00	- -	- -	0.00%
STEF EUR | FR0000064271	131.00 21.11.2024	131.20 20.11.2024	-0.15% -0.20	- -	- -	+14.71%
Stellantis Br Rg EUR | NL00150001Q9	12.168 21.11.2024	12.212 20.11.2024	-0.36% -0.044	- -	- -	-42.45%
STMicroelectr Br Rg EUR | NL0000226223	23.075 21.11.2024	22.95 20.11.2024	+0.54% +0.125	- -	- -	-49.00%
Sword Group EUR | FR0004180578	35.65 21.11.2024	35.60 20.11.2024	+0.14% +0.05	- -	- -	-10.54%
Synergie EUR | FR0000032658	27.80 21.11.2024	28.10 20.11.2024	-1.07% -0.30	- -	- -	-21.02%
Tarkett EUR | FR0004188670	10.45 21.11.2024	10.45 20.11.2024	0.00% 0.00	- -	- -	+12.12%
Technip Ener Br Rg EUR | NL0014559478	23.78 21.11.2024	24.40 20.11.2024	-2.54% -0.62	- -	- -	+12.38%
Teleperformance EUR | FR0000051807	88.82 21.11.2024	89.58 20.11.2024	-0.85% -0.76	- -	- -	-32.74%
Televerbier P EUR | CH0008175645	55.00 19.11.2024	56.00 12.11.2024	-1.79% -1.00	- -	- -	+14.58%
Teract EUR | FR001400BMH7	0.698 21.11.2024	0.698 20.11.2024	0.00% 0.00	- -	- -	-62.67%
TF1 EUR | FR0000054900	7.115 21.11.2024	7.055 20.11.2024	+0.85% +0.06	- -	- -	-0.28%
TFF Group EUR | FR0013295789	31.50 21.11.2024	31.70 20.11.2024	-0.63% -0.20	- -	- -	-29.84%
Thales EUR | FR0000121329	152.50 21.11.2024	151.90 20.11.2024	+0.39% +0.60	- -	- -	+13.85%
Thermador EUR | FR0013333432	68.90 21.11.2024	69.80 20.11.2024	-1.29% -0.90	- -	- -	-18.46%
Tikehau capital EUR | FR0013230612	20.60 21.11.2024	20.50 20.11.2024	+0.49% +0.10	- -	- -	0.00%
Totalenerg Gab P/N EUR | GA0000121459	156.50 21.11.2024	157.00 20.11.2024	-0.32% -0.50	- -	- -	-0.32%
TotalEnergies EUR | FR0000120271	57.18 21.11.2024	57.37 20.11.2024	-0.33% -0.19	- -	- -	-7.18%
Touax EUR | FR0000033003	4.40 21.11.2024	4.40 20.11.2024	0.00% 0.00	- -	- -	-21.71%
Tour Eiffel EUR | FR0000036816	4.51 21.11.2024	4.83 20.11.2024	-6.63% -0.32	- -	- -	-64.21%
Transgene EUR | FR0005175080	0.782 21.11.2024	0.778 20.11.2024	+0.51% +0.004	- -	- -	-42.92%
Transit Evergre EUR | FR0000035784	1.14 21.11.2024	1.12 20.11.2024	+1.79% +0.02	- -	- -	-53.47%
Trigano EUR | FR0005691656	116.40 21.11.2024	115.90 20.11.2024	+0.43% +0.50	- -	- -	-21.51%
UBISOFT Entertain. EUR | FR0000054470	12.485 21.11.2024	12.94 20.11.2024	-3.52% -0.455	- -	- -	-45.98%
Unibail-Rodam Stpl EUR | FR0013326246	75.20 21.11.2024	74.90 20.11.2024	+0.40% +0.30	- -	- -	+12.37%
Unibel EUR | FR0000054215	790.00 21.11.2024	790.00 20.11.2024	0.00% 0.00	- -	- -	-21.00%
UTI Group EUR | FR0000074197	0.21 21.11.2024	0.21 20.11.2024	0.00% 0.00	- -	- -	-60.75%
Valeo EUR | FR0013176526	8.016 21.11.2024	8.132 20.11.2024	-1.43% -0.116	- -	- -	-42.39%
Vallourec EUR | FR0013506730	16.65 21.11.2024	16.585 20.11.2024	+0.39% +0.065	- -	- -	+18.72%
Valneva EUR | FR0004056851	2.04 21.11.2024	2.118 20.11.2024	-3.68% -0.078	- -	- -	-56.78%
Vantiva EUR | FR0013505062	0.1336 21.11.2024	0.1358 20.11.2024	-1.62% -0.0022	- -	- -	+14.58%
Veolia Environnem EUR | FR0000124141	27.91 21.11.2024	27.99 20.11.2024	-0.29% -0.08	- -	- -	-2.28%
Verallia-144A Reg S EUR | FR0013447729	25.52 21.11.2024	25.90 20.11.2024	-1.47% -0.38	- -	- -	-26.79%
Verimatrix EUR | FR0010291245	0.315 21.11.2024	0.325 20.11.2024	-3.08% -0.01	- -	- -	-31.22%
Vetoquinol EUR | FR0004186856	78.30 21.11.2024	78.90 20.11.2024	-0.76% -0.60	- -	- -	-23.54%
Vicat EUR | FR0000031775	36.75 21.11.2024	36.55 20.11.2024	+0.55% +0.20	- -	- -	+11.87%
Viel EUR | FR0000050049	11.05 21.11.2024	11.30 20.11.2024	-2.21% -0.25	- -	- -	+30.00%
Vinci EUR | FR0000125486	100.65 21.11.2024	100.25 20.11.2024	+0.40% +0.40	- -	- -	-11.48%
Virbac EUR | FR0000031577	319.50 21.11.2024	318.00 20.11.2024	+0.47% +1.50	- -	- -	-11.13%
Viridien EUR | FR001400PVN6	40.25 21.11.2024	41.99 20.11.2024	-4.14% -1.74	- -	- -	-32.69%
Vitura EUR | FR0010309096	4.90 21.11.2024	4.92 20.11.2024	-0.41% -0.02	- -	- -	-63.70%
Vivendi EUR | FR0000127771	8.644 21.11.2024	8.736 20.11.2024	-1.05% -0.092	- -	- -	-10.67%
Voltalia EUR | FR0011995588	7.42 21.11.2024	7.36 20.11.2024	+0.82% +0.06	- -	- -	-28.79%
Voltz (Graines) EUR | FR0000065971	21.90 21.11.2024	21.70 20.11.2024	+0.92% +0.20	- -	- -	-25.00%
Vranken-Pommery Mo. EUR | FR0000062796	13.10 21.11.2024	13.15 20.11.2024	-0.38% -0.05	- -	- -	-18.12%
VusionGroup EUR | FR0010282822	138.40 21.11.2024	137.80 20.11.2024	+0.44% +0.60	- -	- -	+1.91%
Waga Energy EUR | FR0012532810	15.60 21.11.2024	15.66 20.11.2024	-0.38% -0.06	- -	- -	-38.70%
Wavestone EUR | FR0013357621	45.40 21.11.2024	44.80 20.11.2024	+1.34% +0.60	- -	- -	-22.66%
Wendel EUR | FR0000121204	92.85 21.11.2024	92.95 20.11.2024	-0.11% -0.10	- -	- -	+15.13%
Worldline EUR | FR0011981968	6.372 21.11.2024	6.792 20.11.2024	-6.18% -0.42	- -	- -	-59.34%
X-FAB Silicon F EUR | BE0974310428	4.234 21.11.2024	4.268 20.11.2024	-0.80% -0.034	- -	- -	-58.41%
Xilam animation EUR | FR0004034072	3.85 21.11.2024	3.94 20.11.2024	-2.28% -0.09	- -	- -	-2.78%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-