Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	8'575.16 04.04.2025	8'928.84 03.04.2025	-3.96% -353.68	- -	- -	-2.43%
74Software EUR | FR0011040500	31.80 04.04.2025	31.80 03.04.2025	0.00% 0.00	- -	- -	+15.22%
AB SCIENCE EUR | FR0010557264	1.276 04.04.2025	1.364 03.04.2025	-6.45% -0.088	- -	- -	+54.65%
ABC Arbitrage EUR | FR0004040608	5.72 04.04.2025	5.96 03.04.2025	-4.03% -0.24	- -	- -	+24.43%
Abeo EUR | FR0013185857	9.28 04.04.2025	9.34 03.04.2025	-0.64% -0.06	- -	- -	-11.47%
Abionyx Pharma EUR | FR0012616852	1.21 04.04.2025	1.248 03.04.2025	-3.04% -0.038	- -	- -	+4.87%
Abivax EUR | FR0012333284	5.00 04.04.2025	5.39 03.04.2025	-7.24% -0.39	- -	- -	-20.27%
ABL Diagnostics EUR | FR001400AHX6	5.40 04.04.2025	5.50 03.04.2025	-1.82% -0.10	- -	- -	+123.58%
ABO-Group EUR | BE0974278104	5.05 03.04.2025	5.30 02.04.2025	-4.72% -0.25	- -	- -	+1.41%
Acanthe Devlp EUR | FR0000064602	0.324 04.04.2025	0.325 03.04.2025	-0.31% -0.001	- -	- -	+6.56%
Accor EUR | FR0000120404	37.81 04.04.2025	40.34 03.04.2025	-6.27% -2.53	- -	- -	-14.24%
Acteos EUR | FR0000076861	1.07 04.04.2025	1.015 03.04.2025	+5.42% +0.055	- -	- -	+10.57%
ADC SIIC EUR | BE0974269012	0.06 02.04.2025	0.06 31.03.2025	0.00% 0.00	- -	- -	-19.46%
ADOCIA EUR | FR0011184241	3.39 04.04.2025	3.75 03.04.2025	-9.60% -0.36	- -	- -	-37.60%
ADP EUR | FR0010340141	93.80 04.04.2025	96.30 03.04.2025	-2.60% -2.50	- -	- -	-13.79%
AdUX EUR | FR0012821890	1.69 04.04.2025	1.60 03.04.2025	+5.62% +0.09	- -	- -	+11.11%
Aelis Farma EUR | FR0014007ZB4	1.13 04.04.2025	1.20 03.04.2025	-5.83% -0.07	- -	- -	-40.00%
Affluent Medical EUR | FR0013333077	1.335 04.04.2025	1.385 03.04.2025	-3.61% -0.05	- -	- -	+2.59%
AIR France - KLM EUR | FR001400J770	7.592 04.04.2025	7.922 03.04.2025	-4.17% -0.33	- -	- -	-2.49%
Air Liquide EUR | FR0000120073	173.20 04.04.2025	174.30 03.04.2025	-0.63% -1.10	- -	- -	+11.08%
Airbus Br Rg EUR | NL0000235190	146.90 04.04.2025	158.02 03.04.2025	-7.04% -11.12	- -	- -	+2.09%
Akwel EUR | FR0000053027	6.89 04.04.2025	6.94 03.04.2025	-0.72% -0.05	- -	- -	-13.90%
Alan Allm Assoc Fin EUR | FR0000062465	4.80 04.04.2025	4.80 03.04.2025	0.00% 0.00	- -	- -	-4.00%
Alstom EUR | FR0010220475	18.33 04.04.2025	19.755 03.04.2025	-7.21% -1.425	- -	- -	-8.37%
ALTAMIR EUR | FR0000053837	23.40 04.04.2025	23.70 03.04.2025	-1.27% -0.30	- -	- -	+4.87%
ALTAREA EUR | FR0000033219	94.60 04.04.2025	101.00 03.04.2025	-6.34% -6.40	- -	- -	+4.77%
Altareit EUR | FR0000039216	486.00 04.04.2025	486.00 03.04.2025	0.00% 0.00	- -	- -	+3.40%
Alten EUR | FR0000071946	82.25 04.04.2025	87.15 03.04.2025	-5.62% -4.90	- -	- -	+10.25%
Amplitude Surg. EUR | FR0012789667	6.00 04.04.2025	6.10 03.04.2025	-1.64% -0.10	- -	- -	+90.62%
Amundi EUR | FR0004125920	62.60 04.04.2025	66.50 03.04.2025	-5.86% -3.90	- -	- -	+3.58%
Antin Inf Partn EUR | FR0014005AL0	10.08 04.04.2025	10.52 03.04.2025	-4.18% -0.44	- -	- -	-4.71%
Aperam Rg EUR | LU0569974404	27.20 03.04.2025	30.08 02.04.2025	-9.57% -2.88	- -	- -	+7.85%
Aramis Group EUR | FR0014003U94	7.02 04.04.2025	7.32 03.04.2025	-4.10% -0.30	- -	- -	-9.85%
ArcelorMittal Rg EUR | LU1598757687	24.85 03.04.2025	26.63 02.04.2025	-6.68% -1.78	- -	- -	+10.79%
ARGAN EUR | FR0010481960	57.50 04.04.2025	62.00 03.04.2025	-7.26% -4.50	- -	- -	+2.48%
Arkema EUR | FR0010313833	63.40 04.04.2025	66.25 03.04.2025	-4.30% -2.85	- -	- -	-9.93%
Artea EUR | FR0012185536	9.80 04.04.2025	9.90 03.04.2025	-1.01% -0.10	- -	- -	+11.24%
Artmarket.com EUR | FR0000074783	3.23 04.04.2025	3.53 03.04.2025	-8.50% -0.30	- -	- -	-15.35%
Artois N EUR | FR0000076952	11'100.00 03.04.2025	11'100.00 02.04.2025	0.00% 0.00	- -	- -	+1.83%
Arverne Group EUR | FR001400JWR8	3.94 04.04.2025	3.94 03.04.2025	0.00% 0.00	- -	- -	-1.99%
Assystem EUR | FR0000074148	31.85 04.04.2025	33.65 03.04.2025	-5.35% -1.80	- -	- -	-29.23%
Ateme EUR | FR0011992700	4.00 04.04.2025	3.96 03.04.2025	+1.01% +0.04	- -	- -	-27.21%
Atland EUR | FR0013455482	43.80 04.04.2025	44.00 03.04.2025	-0.45% -0.20	- -	- -	+3.29%
Atos EUR | FR0000051732	0.0038 04.04.2025	0.004 03.04.2025	-5.00% -0.0002	- -	- -	+53.85%
Aubay EUR | FR0000063737	44.80 04.04.2025	47.05 03.04.2025	-4.78% -2.25	- -	- -	+4.56%
Augros Cosm Pack EUR | FR0000061780	6.50 04.04.2025	5.50 03.04.2025	+18.18% +1.00	- -	- -	-7.14%
Aurea EUR | FR0000039232	5.10 04.04.2025	5.26 03.04.2025	-3.04% -0.16	- -	- -	-2.95%
Avenir Telecom EUR | FR001400CFI7	0.0541 04.04.2025	0.0549 03.04.2025	-1.46% -0.0008	- -	- -	-21.35%
AXA EUR | FR0000120628	37.57 04.04.2025	39.73 03.04.2025	-5.44% -2.16	- -	- -	+15.76%
Ayvens EUR | FR0013258662	7.36 04.04.2025	7.715 03.04.2025	-4.60% -0.355	- -	- -	+17.88%
Bains de Mer Mona N EUR | MC0000031187	100.00 04.04.2025	102.50 03.04.2025	-2.44% -2.50	- -	- -	+0.49%
Balyo EUR | FR0013258399	0.361 04.04.2025	0.371 03.04.2025	-2.70% -0.01	- -	- -	+31.79%
Barbara Bui P EUR | FR0000062788	3.80 01.04.2025	3.78 31.03.2025	+0.53% +0.02	- -	- -	-14.80%
Bassac EUR | FR0004023208	56.60 04.04.2025	59.40 03.04.2025	-4.71% -2.80	- -	- -	+42.11%
Bastide le Confor EUR | FR0000035370	24.90 04.04.2025	26.10 03.04.2025	-4.60% -1.20	- -	- -	+8.52%
Believe EUR | FR0014003FE9	14.98 04.04.2025	15.04 03.04.2025	-0.40% -0.06	- -	- -	+4.44%
Beneteau EUR | FR0000035164	7.32 04.04.2025	7.78 03.04.2025	-5.91% -0.46	- -	- -	-11.79%
BIC(Societe) EUR | FR0000120966	54.20 04.04.2025	59.70 03.04.2025	-9.21% -5.50	- -	- -	-6.43%
Bigben Interactiv EUR | FR0000074072	0.95 04.04.2025	1.00 03.04.2025	-5.00% -0.05	- -	- -	-30.36%
bioMerieux EUR | FR0013280286	114.70 04.04.2025	118.90 03.04.2025	-3.53% -4.20	- -	- -	+14.88%
Bleecker EUR | FR0000062150	127.00 25.03.2025	133.00 21.03.2025	-4.51% -6.00	- -	- -	-3.05%
BNP Paribas A EUR | FR0000131104	68.67 04.04.2025	73.70 03.04.2025	-6.82% -5.03	- -	- -	+24.45%
Boiron EUR | FR0000061129	23.95 04.04.2025	25.15 03.04.2025	-4.77% -1.20	- -	- -	-6.16%
Bollore EUR | FR0000039299	5.15 04.04.2025	5.385 03.04.2025	-4.36% -0.235	- -	- -	-9.34%
Bonduelle EUR | FR0000063935	7.40 04.04.2025	7.70 03.04.2025	-3.90% -0.30	- -	- -	+16.31%
Bourse Direct EUR | FR0000074254	4.48 04.04.2025	4.52 03.04.2025	-0.88% -0.04	- -	- -	+3.91%
Bouygues EUR | FR0000120503	35.58 04.04.2025	37.06 03.04.2025	-3.99% -1.48	- -	- -	+29.85%
Bureau Veritas EUR | FR0006174348	26.78 04.04.2025	26.84 03.04.2025	-0.22% -0.06	- -	- -	-8.52%
Burelle EUR | FR0000061137	312.00 04.04.2025	325.00 03.04.2025	-4.00% -13.00	- -	- -	+2.20%
CA Toulouse 31 CCI EUR | FR0000045544	85.00 04.04.2025	86.30 03.04.2025	-1.51% -1.30	- -	- -	+14.91%
CAFOM EUR | FR0010151589	7.76 04.04.2025	8.00 03.04.2025	-3.00% -0.24	- -	- -	+2.30%
Cambodge DIV.24 Rg EUR | FR001400SUB7	116.50 02.04.2025	118.00 01.04.2025	-1.27% -1.50	- -	- -	+1.75%
Capgemini EUR | FR0000125338	128.35 04.04.2025	135.15 03.04.2025	-5.03% -6.80	- -	- -	-14.54%
Carmila EUR | FR0010828137	17.04 04.04.2025	17.90 03.04.2025	-4.80% -0.86	- -	- -	+11.74%
Carpinienne Part. EUR | FR0000064156	6.30 21.08.2023	6.30 31.05.2023	0.00% 0.00	- -	- -	0.00%
Carrefour EUR | FR0000120172	13.245 04.04.2025	13.505 03.04.2025	-1.93% -0.26	- -	- -	-1.64%
Casino Cannes EUR | FR0000062101	1'400.00 04.04.2025	1'400.00 03.04.2025	0.00% 0.00	- -	- -	-15.70%
Casino Guichard Per EUR | FR001400OKR3	0.5139 04.04.2025	0.5499 03.04.2025	-6.55% -0.036	- -	- -	-49.75%
Catana Group EUR | FR0010193052	4.045 04.04.2025	4.185 03.04.2025	-3.35% -0.14	- -	- -	-17.13%
CBO TERRITORIA EUR | FR0010193979	3.62 04.04.2025	3.63 03.04.2025	-0.28% -0.01	- -	- -	+1.68%
Cegedim EUR | FR0000053506	10.95 04.04.2025	11.65 03.04.2025	-6.01% -0.70	- -	- -	-8.63%
Celyad Onco EUR | BE0974260896	0.50 03.04.2025	0.513 02.04.2025	-2.53% -0.013	- -	- -	-29.78%
CFI EUR | FR0000037475	0.75 02.04.2025	0.50 01.04.2025	+50.00% +0.25	- -	- -	+50.00%
Chargeurs EUR | FR0000130692	10.78 04.04.2025	10.96 03.04.2025	-1.64% -0.18	- -	- -	+10.93%
Christian Dior EUR | FR0000130403	488.40 04.04.2025	500.50 03.04.2025	-2.42% -12.10	- -	- -	-17.27%
Cie des Alpes EUR | FR0000053324	14.58 04.04.2025	15.12 03.04.2025	-3.57% -0.54	- -	- -	-0.26%
Claranova EUR | FR0013426004	2.10 04.04.2025	2.14 03.04.2025	-1.87% -0.04	- -	- -	+71.20%
Clariane EUR | FR0010386334	3.706 04.04.2025	3.914 03.04.2025	-5.31% -0.208	- -	- -	+87.45%
Cnova Br Rg EUR | NL0010949392	0.0932 01.04.2025	0.093 31.03.2025	+0.22% +0.0002	- -	- -	-38.07%
Coface EUR | FR0010667147	16.42 04.04.2025	17.39 03.04.2025	-5.58% -0.97	- -	- -	+20.93%
Coheris EUR | FR0004031763	7.42 04.04.2025	8.00 03.04.2025	-7.25% -0.58	- -	- -	-3.38%
Comp de l'Odet EUR | FR0000062234	1'330.00 04.04.2025	1'390.00 03.04.2025	-4.32% -60.00	- -	- -	-12.03%
Courtois N EUR | FR0000065393	121.00 13.03.2025	129.00 25.02.2025	-6.20% -8.00	- -	- -	+0.83%
Covivio EUR | FR0000064578	48.14 04.04.2025	51.85 03.04.2025	-7.16% -3.71	- -	- -	+6.34%
Covivio Htls EUR | FR0000060303	22.40 04.04.2025	22.70 03.04.2025	-1.32% -0.30	- -	- -	+9.13%
CRAM Alpes Provence EUR | FR0000044323	90.00 04.04.2025	94.50 03.04.2025	-4.76% -4.50	- -	- -	+12.50%
CRCAM Brie Pic2cci EUR | FR0010483768	21.10 04.04.2025	21.82 03.04.2025	-3.30% -0.72	- -	- -	+16.68%
CRCAM Hte-LoirCCI EUR | FR0000045239	64.66 04.04.2025	68.00 03.04.2025	-4.91% -3.34	- -	- -	+9.78%
CRCAM Ille CCI EUR | FR0000045213	76.35 04.04.2025	78.50 03.04.2025	-2.74% -2.15	- -	- -	+13.77%
CRCAM Languedoc EUR | FR0010461053	57.62 04.04.2025	61.00 03.04.2025	-5.54% -3.38	- -	- -	+10.31%
CRCAM Morbihan CCI EUR | FR0000045551	73.50 04.04.2025	76.51 03.04.2025	-3.93% -3.01	- -	- -	+7.01%
CRCAM Nor.Se.CCI EUR | FR0000044364	95.88 04.04.2025	99.49 03.04.2025	-3.63% -3.61	- -	- -	+17.03%
CRCAM Nord France EUR | FR0000185514	16.752 04.04.2025	17.26 03.04.2025	-2.94% -0.508	- -	- -	+18.71%
CRCAM Paris CCI EUR | FR0000045528	70.50 04.04.2025	72.00 03.04.2025	-2.08% -1.50	- -	- -	+9.67%
CRCAM SRA CI EUR | FR0000045346	138.50 04.04.2025	147.00 03.04.2025	-5.78% -8.50	- -	- -	+17.13%
CRCAM Touraine CCI EUR | FR0000045304	83.70 04.04.2025	85.60 03.04.2025	-2.22% -1.90	- -	- -	+8.34%
Credit Agricole EUR | FR0000045072	15.735 04.04.2025	16.47 03.04.2025	-4.46% -0.735	- -	- -	+23.93%
CRIT EUR | FR0000036675	63.80 04.04.2025	65.40 03.04.2025	-2.45% -1.60	- -	- -	+6.86%
CROSSWOOD P EUR | FR0000050395	10.90 03.04.2025	10.90 02.04.2025	0.00% 0.00	- -	- -	+9.00%
Danone EUR | FR0000120644	72.32 04.04.2025	72.98 03.04.2025	-0.90% -0.66	- -	- -	+12.07%
Dassault Avia EUR | FR0014004L86	279.80 04.04.2025	302.00 03.04.2025	-7.35% -22.20	- -	- -	+53.14%
Dassault Syst EUR | FR0014003TT8	33.57 04.04.2025	33.84 03.04.2025	-0.80% -0.27	- -	- -	+1.01%
DBV Techno EUR | FR0010417345	1.258 04.04.2025	1.34 03.04.2025	-6.12% -0.082	- -	- -	+112.70%
Deezer EUR | FR001400AYG6	1.31 04.04.2025	1.31 03.04.2025	0.00% 0.00	- -	- -	-1.87%
Dekuple EUR | FR0000062978	31.20 04.04.2025	31.70 03.04.2025	-1.58% -0.50	- -	- -	-11.20%
Derichebourg EUR | FR0000053381	4.962 04.04.2025	5.28 03.04.2025	-6.02% -0.318	- -	- -	-1.40%
Docks Petr.d'Ambe EUR | FR0000065260	670.00 03.04.2025	650.00 02.04.2025	+3.08% +20.00	- -	- -	+9.84%
Eagle Football Gr EUR | FR0010428771	1.785 04.04.2025	1.88 03.04.2025	-5.05% -0.095	- -	- -	-6.47%
Edenred EUR | FR0010908533	29.15 04.04.2025	30.10 03.04.2025	-3.16% -0.95	- -	- -	-5.20%
EEM EUR | FR0000035719	3.80 04.04.2025	3.80 03.04.2025	0.00% 0.00	- -	- -	-2.56%
EFI P EUR | FR0000061475	0.192 04.03.2025	0.192 03.03.2025	0.00% 0.00	- -	- -	0.00%
Eiffage EUR | FR0000130452	104.20 04.04.2025	110.10 03.04.2025	-5.36% -5.90	- -	- -	+29.96%
Ekinops EUR | FR0011466069	3.235 04.04.2025	3.605 03.04.2025	-10.26% -0.37	- -	- -	-3.09%
Electr Strasbourg N EUR | FR0000031023	136.00 04.04.2025	138.50 03.04.2025	-1.81% -2.50	- -	- -	+18.38%
Elior Group EUR | FR0011950732	2.254 04.04.2025	2.356 03.04.2025	-4.33% -0.102	- -	- -	-16.34%
Elis EUR | FR0012435121	19.58 04.04.2025	20.36 03.04.2025	-3.83% -0.78	- -	- -	+7.72%
ENGIE EUR | FR0010208488	18.45 04.04.2025	18.92 03.04.2025	-2.48% -0.47	- -	- -	+23.58%
Equasens EUR | FR0012882389	33.30 04.04.2025	33.75 03.04.2025	-1.33% -0.45	- -	- -	-23.73%
Eramet EUR | FR0000131757	42.40 04.04.2025	45.50 03.04.2025	-6.81% -3.10	- -	- -	-15.97%
EssilorLuxott EUR | FR0000121667	243.40 04.04.2025	248.30 03.04.2025	-1.97% -4.90	- -	- -	+5.39%
Esso EUR | FR0000120669	131.40 04.04.2025	140.60 03.04.2025	-6.54% -9.20	- -	- -	+29.70%
Eurazeo EUR | FR0000121121	59.10 04.04.2025	63.45 03.04.2025	-6.86% -4.35	- -	- -	-11.81%
Euroapi EUR | FR0014008VX5	2.458 04.04.2025	2.60 03.04.2025	-5.46% -0.142	- -	- -	-9.72%
Eurofins Scientific EUR | FR0014000MR3	47.75 04.04.2025	49.33 03.04.2025	-3.20% -1.58	- -	- -	+0.04%
Euronext Br Rg EUR | NL0006294274	133.00 04.04.2025	139.80 03.04.2025	-4.86% -6.80	- -	- -	+29.09%
Eutelsat Comm. EUR | FR0010221234	3.70 04.04.2025	3.936 03.04.2025	-6.00% -0.236	- -	- -	+73.54%
Exail Tech EUR | FR0000062671	35.30 04.04.2025	38.60 03.04.2025	-8.55% -3.30	- -	- -	+122.35%
EXEL INDUSTRIES EUR | FR0004527638	38.10 04.04.2025	37.80 03.04.2025	+0.79% +0.30	- -	- -	-12.09%
Expl & Prod Chim EUR | FR0014003AQ4	203.00 04.04.2025	201.00 03.04.2025	+1.00% +2.00	- -	- -	+8.06%
Faience Sarreguem P EUR | FR0000031973	14.20 31.03.2025	17.10 20.02.2025	-16.96% -2.90	- -	- -	-33.02%
FDJU EUR | FR0013451333	28.64 04.04.2025	29.10 03.04.2025	-1.58% -0.46	- -	- -	-21.82%
Fiducial Off.Solu EUR | FR0000061418	27.40 04.04.2025	27.40 03.04.2025	0.00% 0.00	- -	- -	-2.14%
fiducial real EUR | FR0000060535	176.00 04.04.2025	175.00 03.04.2025	+0.57% +1.00	- -	- -	+0.57%
Figeac Aero EUR | FR0011665280	7.80 04.04.2025	8.80 03.04.2025	-11.36% -1.00	- -	- -	+47.65%
Fin Marjos EUR | FR0000060824	0.088 04.04.2025	0.088 21.03.2025	0.00% 0.00	- -	- -	+33.33%
Fin Ouest Afric P EUR | SN0000033192	12.40 03.04.2025	8.85 01.04.2025	+40.11% +3.55	- -	- -	+44.19%
Financ Mon DIV24 Rg EUR | FR001400SU99	134.98 04.04.2025	138.48 03.04.2025	-2.53% -3.50	- -	- -	-0.24%
Finatis EUR | FR0000035123	1.37 26.03.2024	1.39 05.03.2024	-1.44% -0.02	- -	- -	0.00%
FIPP EUR | FR0000038184	0.123 04.04.2025	0.125 03.04.2025	-1.60% -0.002	- -	- -	+3.31%
Fnac Darty EUR | FR0011476928	25.45 04.04.2025	26.70 03.04.2025	-4.68% -1.25	- -	- -	-6.48%
Fonciere 7 Inv EUR | FR0000065930	0.40 19.02.2025	0.40 17.02.2025	0.00% 0.00	- -	- -	+33.33%
Fonciere Euris EUR | FR0000038499	0.159 27.02.2024	0.159 26.02.2024	0.00% 0.00	- -	- -	0.00%
Fonciere INEA EUR | FR0010341032	34.10 04.04.2025	34.90 03.04.2025	-2.29% -0.80	- -	- -	+5.76%
Fonciere Lyonnais EUR | FR0000033409	75.80 04.04.2025	76.20 03.04.2025	-0.52% -0.40	- -	- -	+2.70%
Fonciere Volta EUR | FR0000053944	9.90 27.03.2025	9.90 24.03.2025	0.00% 0.00	- -	- -	+23.75%
Forest Equatorial P EUR | CI0000053161	985.00 31.03.2025	985.00 26.03.2025	0.00% 0.00	- -	- -	+9.44%
Forsee Power EUR | FR0014005SB3	0.702 04.04.2025	0.791 03.04.2025	-11.25% -0.089	- -	- -	+88.33%
Forvia EUR | FR0000121147	6.048 04.04.2025	6.494 03.04.2025	-6.87% -0.446	- -	- -	-25.18%
Francaise Casinos EUR | FR0010209809	1.85 03.04.2025	1.75 02.04.2025	+5.71% +0.10	- -	- -	+12.12%
Francaise Ener. EUR | FR0013030152	23.10 04.04.2025	24.50 03.04.2025	-5.71% -1.40	- -	- -	+3.59%
Frey EUR | FR0010588079	27.60 04.04.2025	27.60 03.04.2025	0.00% 0.00	- -	- -	-4.83%
Gaumont EUR | FR0000034894	81.00 04.04.2025	80.00 03.04.2025	+1.25% +1.00	- -	- -	-5.33%
Gaztrans.techn. EUR | FR0011726835	129.60 04.04.2025	137.80 03.04.2025	-5.95% -8.20	- -	- -	+7.15%
GEA EUR | FR0000053035	85.50 04.04.2025	87.50 03.04.2025	-2.29% -2.00	- -	- -	+16.67%
Gecina EUR | FR0010040865	86.50 04.04.2025	89.40 03.04.2025	-3.24% -2.90	- -	- -	-1.16%
GeNeuro P EUR | CH0308403085	0.0502 04.04.2025	0.0594 03.04.2025	-15.49% -0.0092	- -	- -	-24.04%
Genfit EUR | FR0004163111	3.13 04.04.2025	3.27 03.04.2025	-4.28% -0.14	- -	- -	-7.50%
Gensight Biolo. EUR | FR0013183985	0.204 04.04.2025	0.2265 03.04.2025	-9.93% -0.0225	- -	- -	-16.11%
Getlink EUR | FR0010533075	15.715 04.04.2025	16.305 03.04.2025	-3.62% -0.59	- -	- -	+5.84%
GL EVENTS EUR | FR0000066672	19.48 04.04.2025	20.20 03.04.2025	-3.56% -0.72	- -	- -	+9.78%
GPE Pizzorno Envi EUR | FR0010214064	65.00 04.04.2025	64.20 03.04.2025	+1.25% +0.80	- -	- -	-18.11%
Groupe ETPO P EUR | FR0000066219	57.00 02.04.2025	55.00 01.04.2025	+3.64% +2.00	- -	- -	-6.56%
Groupe J.A.J EUR | FR0004010338	1.24 01.04.2025	1.24 28.03.2025	0.00% 0.00	- -	- -	+26.53%
Groupe SFPI EUR | FR0004155000	1.695 04.04.2025	1.865 03.04.2025	-9.12% -0.17	- -	- -	-12.03%
Guerbet EUR | FR0000032526	18.34 04.04.2025	18.94 03.04.2025	-3.17% -0.60	- -	- -	-29.33%
Guillemot Corp. EUR | FR0000066722	5.26 04.04.2025	5.56 03.04.2025	-5.40% -0.30	- -	- -	-21.69%
Haulotte Group EUR | FR0000066755	2.50 04.04.2025	2.48 03.04.2025	+0.81% +0.02	- -	- -	-6.77%
Hermes Intl EUR | FR0000052292	2'273.00 04.04.2025	2'339.00 03.04.2025	-2.82% -66.00	- -	- -	+0.73%
High Co EUR | FR0000054231	2.82 04.04.2025	3.00 03.04.2025	-6.00% -0.18	- -	- -	+19.52%
Hotels de Paris EUR | FR0004165801	1.47 04.04.2025	1.36 03.04.2025	+8.09% +0.11	- -	- -	+17.24%
Hydrogene Frce EUR | FR0014003VY4	5.13 04.04.2025	5.68 03.04.2025	-9.68% -0.55	- -	- -	+35.24%
Icade EUR | FR0000035081	19.62 04.04.2025	20.76 03.04.2025	-5.49% -1.14	- -	- -	-9.66%
ID LOGISTICS EUR | FR0010929125	329.50 04.04.2025	346.50 03.04.2025	-4.91% -17.00	- -	- -	-8.70%
IDI EUR | FR0000051393	70.20 04.04.2025	72.20 03.04.2025	-2.77% -2.00	- -	- -	+5.87%
Imerys EUR | FR0000120859	27.36 04.04.2025	28.66 03.04.2025	-4.54% -1.30	- -	- -	+1.63%
Immob Dassault EUR | FR0000033243	51.00 04.04.2025	52.20 03.04.2025	-2.30% -1.20	- -	- -	+1.16%
Infotel EUR | FR0000071797	42.40 04.04.2025	45.00 03.04.2025	-5.78% -2.60	- -	- -	+4.17%
Innate Pharma EUR | FR0010331421	1.724 04.04.2025	1.82 03.04.2025	-5.27% -0.096	- -	- -	-5.80%
INTERPARFUMS EUR | FR0004024222	36.00 04.04.2025	38.35 03.04.2025	-6.13% -2.35	- -	- -	-6.00%
INTEXA P EUR | FR0000064958	2.60 31.03.2025	2.60 24.03.2025	0.00% 0.00	- -	- -	-2.26%
Inventiva EUR | FR0013233012	2.58 04.04.2025	2.75 03.04.2025	-6.18% -0.17	- -	- -	+26.15%
Ipsen EUR | FR0010259150	102.90 04.04.2025	107.80 03.04.2025	-4.55% -4.90	- -	- -	-2.62%
Ipsos EUR | FR0000073298	39.12 04.04.2025	40.70 03.04.2025	-3.88% -1.58	- -	- -	-11.37%
Jacques Bogart EUR | FR0012872141	5.34 04.04.2025	5.12 03.04.2025	+4.30% +0.22	- -	- -	-8.24%
Jacquet Metals EUR | FR0000033904	18.14 04.04.2025	19.04 03.04.2025	-4.73% -0.90	- -	- -	+12.26%
JCDECAUX EUR | FR0000077919	14.06 04.04.2025	14.89 03.04.2025	-5.57% -0.83	- -	- -	-1.78%
Kaufman et Broad EUR | FR0004007813	30.80 04.04.2025	31.75 03.04.2025	-2.99% -0.95	- -	- -	-2.76%
Kering EUR | FR0000121485	170.86 04.04.2025	177.58 03.04.2025	-3.78% -6.72	- -	- -	-25.46%
Klepierre EUR | FR0000121964	30.28 04.04.2025	31.26 03.04.2025	-3.13% -0.98	- -	- -	+12.45%
L'Oreal EUR | FR0000120321	349.70 04.04.2025	350.90 03.04.2025	-0.34% -1.20	- -	- -	+2.65%
La Chausseria EUR | FR0000060907	7.00 21.02.2025	7.00 29.01.2025	0.00% 0.00	- -	- -	0.00%
Lacroix Grp EUR | FR0000066607	7.50 04.04.2025	7.60 03.04.2025	-1.32% -0.10	- -	- -	-19.15%
Lagardere N EUR | FR0000130213	19.40 04.04.2025	20.35 03.04.2025	-4.67% -0.95	- -	- -	+0.25%
Latecoere EUR | FR001400JY13	0.0144 04.04.2025	0.0167 03.04.2025	-13.77% -0.0023	- -	- -	+65.35%
Laurent Perrier EUR | FR0006864484	96.20 04.04.2025	99.00 03.04.2025	-2.83% -2.80	- -	- -	-3.88%
Lectra EUR | FR0000065484	26.70 04.04.2025	27.05 03.04.2025	-1.29% -0.35	- -	- -	+4.04%
LEGRAND EUR | FR0010307819	89.38 04.04.2025	93.14 03.04.2025	-4.04% -3.76	- -	- -	-0.96%
Lhyfe EUR | FR0014009YQ1	3.00 04.04.2025	3.10 03.04.2025	-3.23% -0.10	- -	- -	+6.16%
Linedata Services EUR | FR0004156297	74.00 04.04.2025	76.60 03.04.2025	-3.39% -2.60	- -	- -	-10.51%
Lisi EUR | FR0000050353	26.75 04.04.2025	28.45 03.04.2025	-5.98% -1.70	- -	- -	+29.32%
LNA Sante EUR | FR0004170017	23.00 04.04.2025	23.70 03.04.2025	-2.95% -0.70	- -	- -	-1.66%
Loire Atl.Vend.CCI EUR | FR0000185506	97.00 04.04.2025	99.41 03.04.2025	-2.42% -2.41	- -	- -	+13.74%
Lumibird EUR | FR0000038242	8.80 04.04.2025	9.74 03.04.2025	-9.65% -0.94	- -	- -	+4.06%
LVMH EUR | FR0000121014	530.00 04.04.2025	542.90 03.04.2025	-2.38% -12.90	- -	- -	-14.57%
MaaT Pharma EUR | FR0012634822	5.62 04.04.2025	5.88 03.04.2025	-4.42% -0.26	- -	- -	-26.13%
Maisons du monde EUR | FR0013153541	2.405 04.04.2025	2.55 03.04.2025	-5.69% -0.145	- -	- -	-40.90%
Malter.Franco-Bel EUR | FR0000030074	845.00 04.04.2025	855.00 03.04.2025	-1.17% -10.00	- -	- -	+9.62%
Manitou BF EUR | FR0000038606	16.08 04.04.2025	17.06 03.04.2025	-5.74% -0.98	- -	- -	+1.67%
Marie Brizard EUR | FR0000060873	3.12 04.04.2025	3.21 03.04.2025	-2.80% -0.09	- -	- -	-17.69%
Maurel & Prom EUR | FR0000051070	4.254 04.04.2025	4.504 03.04.2025	-5.55% -0.25	- -	- -	-20.70%
Media 6 EUR | FR0000064404	10.70 21.03.2025	10.90 20.03.2025	-1.83% -0.20	- -	- -	-2.73%
Medincell Reg S EUR | FR0004065605	13.38 04.04.2025	13.92 03.04.2025	-3.88% -0.54	- -	- -	-16.25%
Memscap EUR | FR0010298620	3.48 04.04.2025	3.75 03.04.2025	-7.20% -0.27	- -	- -	-25.89%
Mercialys EUR | FR0010241638	11.25 04.04.2025	11.87 03.04.2025	-5.22% -0.62	- -	- -	+17.41%
MERSEN EUR | FR0000039620	18.00 04.04.2025	18.00 03.04.2025	0.00% 0.00	- -	- -	-12.62%
Metropole Tele EUR | FR0000053225	12.92 04.04.2025	13.68 03.04.2025	-5.56% -0.76	- -	- -	+21.71%
Michelin Rg EUR | FR001400AJ45	31.40 04.04.2025	32.00 03.04.2025	-1.88% -0.60	- -	- -	+0.63%
MK Techno. -O- EUR | FR0010609263	0.0949 04.04.2025	0.10 03.04.2025	-5.10% -0.0051	- -	- -	-40.48%
Montea EUR | BE0003853703	66.50 03.04.2025	65.60 02.04.2025	+1.37% +0.90	- -	- -	+5.06%
MyHotelMatch EUR | FR001400IE67	0.44 04.04.2025	0.485 03.04.2025	-9.28% -0.045	- -	- -	+64.97%
NACON EUR | FR0013482791	0.55 04.04.2025	0.578 03.04.2025	-4.84% -0.028	- -	- -	-22.42%
Nanobiotix EUR | FR0011341205	2.956 04.04.2025	3.068 03.04.2025	-3.65% -0.112	- -	- -	+1.46%
Neoen EUR | FR0011675362	39.00 17.03.2025	38.72 14.03.2025	+0.72% +0.28	- -	- -	-1.81%
Neurones EUR | FR0004050250	47.00 04.04.2025	47.30 03.04.2025	-0.63% -0.30	- -	- -	+7.62%
Nexans EUR | FR0000044448	82.00 04.04.2025	90.25 03.04.2025	-9.14% -8.25	- -	- -	-13.39%
Nexity EUR | FR0010112524	8.905 04.04.2025	9.245 03.04.2025	-3.68% -0.34	- -	- -	-28.88%
NR21 EUR | FR0014001PV6	34.00 31.03.2025	31.20 18.03.2025	+8.97% +2.80	- -	- -	-26.09%
NRJ Grp EUR | FR0000121691	6.62 04.04.2025	6.66 03.04.2025	-0.60% -0.04	- -	- -	-4.86%
Oeneo EUR | FR0000052680	9.02 04.04.2025	9.10 03.04.2025	-0.88% -0.08	- -	- -	-7.14%
OPmobility EUR | FR0000124570	8.325 04.04.2025	8.585 03.04.2025	-3.03% -0.26	- -	- -	-14.41%
Orange EUR | FR0000133308	12.185 04.04.2025	12.42 03.04.2025	-1.89% -0.235	- -	- -	+29.00%
OREGE EUR | FR0010609206	0.328 04.04.2025	0.335 03.04.2025	-2.09% -0.007	- -	- -	-15.40%
OSE Immuno EUR | FR0012127173	5.16 04.04.2025	5.51 03.04.2025	-6.35% -0.35	- -	- -	-23.15%
OVH GROUPE EUR | FR0014005HJ9	10.65 04.04.2025	8.905 03.04.2025	+19.60% +1.745	- -	- -	+2.06%
PAREF EUR | FR0010263202	38.20 04.04.2025	38.10 03.04.2025	+0.26% +0.10	- -	- -	-2.31%
Parrot EUR | FR0004038263	6.58 04.04.2025	6.88 03.04.2025	-4.36% -0.30	- -	- -	+142.25%
Partouche EUR | FR0012612646	18.00 04.04.2025	18.70 03.04.2025	-3.74% -0.70	- -	- -	-5.08%
Passat EUR | FR0000038465	4.40 04.04.2025	4.64 03.04.2025	-5.17% -0.24	- -	- -	-0.43%
Patrimoine Com. EUR | FR0011027135	22.70 04.04.2025	22.80 03.04.2025	-0.44% -0.10	- -	- -	+13.43%
Pernod Ricard EUR | FR0000120693	88.56 04.04.2025	90.04 03.04.2025	-1.64% -1.48	- -	- -	-17.39%
Perrier Industrie EUR | FR0000061459	79.80 04.04.2025	79.20 03.04.2025	+0.76% +0.60	- -	- -	-11.80%
Peugeot Invest EUR | FR0000064784	65.10 04.04.2025	68.80 03.04.2025	-5.38% -3.70	- -	- -	-5.88%
Phaxiam Therapc EUR | FR001400K4B1	0.551 04.04.2025	0.675 03.04.2025	-18.37% -0.124	- -	- -	-60.06%
Pierre et Vacances EUR | FR0000073041	1.34 04.04.2025	1.408 03.04.2025	-4.83% -0.068	- -	- -	-7.00%
Plast Val de Loire EUR | FR0013252186	1.12 04.04.2025	1.31 03.04.2025	-14.50% -0.19	- -	- -	0.00%
Poxel EUR | FR0012432516	0.214 04.04.2025	0.2375 03.04.2025	-9.89% -0.0235	- -	- -	+71.36%
Precia EUR | FR0014004EC4	25.30 04.04.2025	26.30 03.04.2025	-3.80% -1.00	- -	- -	-14.33%
Proactis EUR | FR0004052561	0.06 04.04.2025	0.061 03.04.2025	-1.64% -0.001	- -	- -	-7.58%
Prodways EUR | FR0012613610	0.57 04.04.2025	0.579 03.04.2025	-1.55% -0.009	- -	- -	-3.34%
Publicis Grp EUR | FR0000130577	80.90 04.04.2025	84.58 03.04.2025	-4.35% -3.68	- -	- -	-17.88%
Quadient EUR | FR0000120560	15.02 04.04.2025	15.42 03.04.2025	-2.59% -0.40	- -	- -	-17.80%
Rallye EUR | FR0000060618	0.0441 22.04.2024	0.043 19.04.2024	+2.56% +0.0011	- -	- -	0.00%
Ramsay Generale EUR | FR0000044471	9.96 04.04.2025	10.10 03.04.2025	-1.39% -0.14	- -	- -	-18.55%
Remy Cointreau EUR | FR0000130395	41.18 04.04.2025	42.54 03.04.2025	-3.20% -1.36	- -	- -	-27.16%
Renault EUR | FR0000131906	44.25 04.04.2025	45.54 03.04.2025	-2.83% -1.29	- -	- -	-3.21%
Rexel EUR | FR0010451203	21.94 04.04.2025	23.21 03.04.2025	-5.47% -1.27	- -	- -	-5.65%
Robertet EUR | FR0000039091	803.00 04.04.2025	805.00 03.04.2025	-0.25% -2.00	- -	- -	-5.07%
Roche Bobois EUR | FR0013344173	37.40 04.04.2025	40.00 03.04.2025	-6.50% -2.60	- -	- -	+3.90%
Rubis EUR | FR0013269123	23.76 04.04.2025	25.50 03.04.2025	-6.82% -1.74	- -	- -	+6.78%
Safran EUR | FR0000073272	218.30 04.04.2025	233.20 03.04.2025	-6.39% -14.90	- -	- -	+9.95%
Saint Jean Grp EUR | FR0000060121	20.40 01.04.2025	20.80 31.03.2025	-1.92% -0.40	- -	- -	-0.97%
Saint-Gobain EUR | FR0000125007	81.78 04.04.2025	88.64 03.04.2025	-7.74% -6.86	- -	- -	+3.43%
Samse EUR | FR0000060071	139.50 04.04.2025	140.50 03.04.2025	-0.71% -1.00	- -	- -	-2.43%
Sanofi EUR | FR0000120578	96.00 04.04.2025	99.72 03.04.2025	-3.73% -3.72	- -	- -	+6.38%
Sartorius Sted EUR | FR0013154002	164.50 04.04.2025	172.85 03.04.2025	-4.83% -8.35	- -	- -	-8.40%
Savencia EUR | FR0000120107	60.40 04.04.2025	61.00 03.04.2025	-0.98% -0.60	- -	- -	+15.09%
SCBSM N EUR | FR0006239109	8.25 04.04.2025	8.50 03.04.2025	-2.94% -0.25	- -	- -	-2.30%
Schneider El EUR | FR0000121972	189.50 04.04.2025	203.00 03.04.2025	-6.65% -13.50	- -	- -	-15.73%
SCOR EUR | FR0010411983	23.54 04.04.2025	26.28 03.04.2025	-10.43% -2.74	- -	- -	+11.17%
SEB EUR | FR0000121709	73.90 04.04.2025	79.45 03.04.2025	-6.99% -5.55	- -	- -	-9.20%
Seche Environ EUR | FR0000039109	72.10 04.04.2025	73.80 03.04.2025	-2.30% -1.70	- -	- -	-5.02%
Selcodis EUR | FR0000065492	0.29 21.07.2023	0.29 20.07.2023	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	82.00 04.04.2025	81.50 03.04.2025	+0.61% +0.50	- -	- -	-2.98%
SergeFerrari EUR | FR0011950682	5.36 04.04.2025	5.05 03.04.2025	+6.14% +0.31	- -	- -	+0.20%
SES Global FDR EUR | LU0088087324	5.135 04.04.2025	5.155 03.04.2025	-0.39% -0.02	- -	- -	+68.57%
SMCP EUR | FR0013214145	2.63 04.04.2025	2.815 03.04.2025	-6.57% -0.185	- -	- -	-23.30%
Societe Generale EUR | FR0000130809	34.545 04.04.2025	38.575 03.04.2025	-10.45% -4.03	- -	- -	+42.03%
Societe LDC EUR | FR001400SF56	71.53 04.04.2025	73.50 03.04.2025	-2.68% -1.97	- -	- -	+7.27%
Sodexo EUR | FR0000121220	54.20 04.04.2025	57.75 03.04.2025	-6.15% -3.55	- -	- -	-27.40%
Soditech P EUR | FR0000078321	1.49 04.04.2025	1.31 03.04.2025	+13.74% +0.18	- -	- -	+5.65%
Sogeclair EUR | FR0000065864	19.60 04.04.2025	21.30 03.04.2025	-7.98% -1.70	- -	- -	+22.06%
Soitec EUR | FR0013227113	45.86 04.04.2025	46.28 03.04.2025	-0.91% -0.42	- -	- -	-46.90%
Solocal Group EUR | FR001400SA10	2.43 04.04.2025	2.70 03.04.2025	-10.00% -0.27	- -	- -	+16.13%
Solutions 30 EUR | FR0013379484	1.487 04.04.2025	1.631 03.04.2025	-8.83% -0.144	- -	- -	+78.25%
Solvay EUR | BE0003470755	31.33 03.04.2025	32.26 02.04.2025	-2.88% -0.93	- -	- -	+0.55%
Sopra Steria EUR | FR0000050809	160.10 04.04.2025	170.70 03.04.2025	-6.21% -10.60	- -	- -	-0.18%
Spie EUR | FR0012757854	38.10 04.04.2025	39.82 03.04.2025	-4.32% -1.72	- -	- -	+32.56%
SRP Groupe EUR | FR0013006558	0.616 04.04.2025	0.634 03.04.2025	-2.84% -0.018	- -	- -	-16.36%
ST DUPONT EUR | FR0000054199	0.1025 04.04.2025	0.103 03.04.2025	-0.49% -0.0005	- -	- -	+28.75%
Ste Tayninh P EUR | FR0000063307	1.21 04.04.2025	1.21 02.04.2025	0.00% 0.00	- -	- -	0.00%
STEF EUR | FR0000064271	117.40 04.04.2025	118.60 03.04.2025	-1.01% -1.20	- -	- -	-9.60%
Stellantis Br Rg EUR | NL00150001Q9	8.786 04.04.2025	9.37 03.04.2025	-6.23% -0.584	- -	- -	-25.89%
STMicroelectr Br Rg EUR | NL0000226223	17.022 04.04.2025	18.242 03.04.2025	-6.69% -1.22	- -	- -	-24.85%
Sword Group EUR | FR0004180578	29.40 04.04.2025	29.90 03.04.2025	-1.67% -0.50	- -	- -	-16.25%
Synergie EUR | FR0000032658	31.30 04.04.2025	30.90 03.04.2025	+1.29% +0.40	- -	- -	-0.64%
Tarkett EUR | FR0004188670	16.35 04.04.2025	16.75 03.04.2025	-2.39% -0.40	- -	- -	+59.52%
Technip Ener Br Rg EUR | NL0014559478	26.88 04.04.2025	28.82 03.04.2025	-6.73% -1.94	- -	- -	+12.14%
Teleperformance EUR | FR0000051807	86.14 04.04.2025	88.56 03.04.2025	-2.73% -2.42	- -	- -	+6.54%
Televerbier P EUR | CH0008175645	58.00 03.04.2025	51.50 02.04.2025	+12.62% +6.50	- -	- -	+16.00%
Teract EUR | FR001400BMH7	0.78 04.04.2025	0.82 03.04.2025	-4.88% -0.04	- -	- -	-21.90%
TF1 EUR | FR0000054900	8.30 04.04.2025	8.745 03.04.2025	-5.09% -0.445	- -	- -	+19.55%
TFF Group EUR | FR0013295789	22.00 04.04.2025	23.60 03.04.2025	-6.78% -1.60	- -	- -	-16.31%
Thales EUR | FR0000121329	237.90 04.04.2025	252.40 03.04.2025	-5.74% -14.50	- -	- -	+82.04%
Thermador EUR | FR0013333432	65.00 04.04.2025	65.50 03.04.2025	-0.76% -0.50	- -	- -	-9.15%
Tikehau capital EUR | FR0013230612	17.86 04.04.2025	18.68 03.04.2025	-4.39% -0.82	- -	- -	-8.88%
Totalenerg Gab P/N EUR | GA0000121459	174.50 04.04.2025	183.50 03.04.2025	-4.90% -9.00	- -	- -	-9.16%
TotalEnergies EUR | FR0000120271	53.07 04.04.2025	56.60 03.04.2025	-6.24% -3.53	- -	- -	+6.05%
Touax EUR | FR0000033003	4.03 04.04.2025	4.17 03.04.2025	-3.36% -0.14	- -	- -	+13.01%
Tour Eiffel EUR | FR0000036816	4.74 04.04.2025	4.88 03.04.2025	-2.87% -0.14	- -	- -	+0.62%
Transgene EUR | FR0005175080	0.611 04.04.2025	0.64 03.04.2025	-4.53% -0.029	- -	- -	-5.88%
Transit Evergre EUR | FR0000035784	0.389 04.04.2025	0.385 03.04.2025	+1.04% +0.004	- -	- -	-53.05%
Trigano EUR | FR0005691656	100.50 04.04.2025	103.10 03.04.2025	-2.52% -2.60	- -	- -	-15.70%
UBISOFT Entertain. EUR | FR0000054470	9.548 04.04.2025	10.345 03.04.2025	-7.70% -0.797	- -	- -	-21.33%
Unibail-Rodam Stpl EUR | FR0013326246	67.72 04.04.2025	74.62 03.04.2025	-9.25% -6.90	- -	- -	+2.61%
Unibel EUR | FR0000054215	1'170.00 04.04.2025	1'180.00 03.04.2025	-0.85% -10.00	- -	- -	+22.28%
UTI Group EUR | FR0000074197	0.20 04.04.2025	0.214 03.04.2025	-6.54% -0.014	- -	- -	+5.94%
Valeo EUR | FR0013176526	7.582 04.04.2025	7.986 03.04.2025	-5.06% -0.404	- -	- -	-14.24%
Vallourec EUR | FR0013506730	15.015 04.04.2025	16.335 03.04.2025	-8.08% -1.32	- -	- -	-0.52%
Valneva EUR | FR0004056851	2.614 04.04.2025	3.172 03.04.2025	-17.59% -0.558	- -	- -	+46.72%
Vantiva EUR | FR0013505062	0.1496 04.04.2025	0.1552 03.04.2025	-3.61% -0.0056	- -	- -	+27.00%
Veolia Environnem EUR | FR0000124141	30.77 04.04.2025	32.60 03.04.2025	-5.61% -1.83	- -	- -	+20.25%
Verallia-144A Reg S EUR | FR0013447729	27.50 04.04.2025	28.26 03.04.2025	-2.69% -0.76	- -	- -	+16.39%
Verimatrix EUR | FR0010291245	0.267 04.04.2025	0.279 03.04.2025	-4.30% -0.012	- -	- -	-1.41%
Vetoquinol EUR | FR0004186856	76.10 04.04.2025	77.10 03.04.2025	-1.30% -1.00	- -	- -	+2.94%
Vicat EUR | FR0000031775	47.75 04.04.2025	50.10 03.04.2025	-4.69% -2.35	- -	- -	+36.70%
Viel EUR | FR0000050049	12.30 04.04.2025	13.00 03.04.2025	-5.38% -0.70	- -	- -	+13.04%
Vinci EUR | FR0000125486	112.30 04.04.2025	117.75 03.04.2025	-4.63% -5.45	- -	- -	+18.06%
Virbac EUR | FR0000031577	293.50 04.04.2025	306.50 03.04.2025	-4.24% -13.00	- -	- -	-3.16%
Viridien EUR | FR001400PVN6	56.41 04.04.2025	64.40 03.04.2025	-12.41% -7.99	- -	- -	+26.60%
Vitura EUR | FR0010309096	8.45 04.04.2025	8.30 03.04.2025	+1.81% +0.15	- -	- -	+109.60%
Vivendi EUR | FR0000127771	2.455 04.04.2025	2.633 03.04.2025	-6.76% -0.178	- -	- -	+2.33%
Voltalia EUR | FR0011995588	6.14 04.04.2025	6.55 03.04.2025	-6.26% -0.41	- -	- -	-8.13%
Voltz (Graines) EUR | FR0000065971	18.65 04.04.2025	19.00 03.04.2025	-1.84% -0.35	- -	- -	-6.40%
Vranken-Pommery Mo. EUR | FR0000062796	11.90 04.04.2025	11.90 03.04.2025	0.00% 0.00	- -	- -	-9.51%
VusionGroup EUR | FR0010282822	173.00 04.04.2025	187.50 03.04.2025	-7.73% -14.50	- -	- -	+5.51%
Waga Energy EUR | FR0012532810	9.67 04.04.2025	9.90 03.04.2025	-2.32% -0.23	- -	- -	-38.12%
Wavestone EUR | FR0013357621	44.20 04.04.2025	45.90 03.04.2025	-3.70% -1.70	- -	- -	+6.87%
Wendel EUR | FR0000121204	83.15 04.04.2025	85.60 03.04.2025	-2.86% -2.45	- -	- -	-7.91%
Worldline EUR | FR0011981968	5.61 04.04.2025	6.03 03.04.2025	-6.97% -0.42	- -	- -	-28.87%
X-FAB Silicon F EUR | BE0974310428	3.39 04.04.2025	3.54 03.04.2025	-4.24% -0.15	- -	- -	-29.55%
Xilam animation EUR | FR0004034072	2.025 04.04.2025	2.075 03.04.2025	-2.41% -0.05	- -	- -	-45.18%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-