Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'215.25 06.03.2026	9'272.06 05.03.2026	-0.61% -56.81	- -	- -	-3.74%
74Software EUR | FR0011040500	34.00 06.03.2026	32.70 05.03.2026	+3.98% +1.30	- -	- -	-21.20%
AB SCIENCE EUR | FR0010557264	1.288 06.03.2026	1.296 05.03.2026	-0.62% -0.008	- -	- -	-15.62%
ABC Arbitrage EUR | FR0004040608	5.65 06.03.2026	5.60 05.03.2026	+0.89% +0.05	- -	- -	+3.70%
Abeo EUR | FR0013185857	8.70 06.03.2026	8.72 05.03.2026	-0.23% -0.02	- -	- -	-3.33%
Abionyx Pharma EUR | FR0012616852	3.295 06.03.2026	3.255 05.03.2026	+1.23% +0.04	- -	- -	-14.00%
Abivax EUR | FR0012333284	94.00 06.03.2026	99.10 05.03.2026	-5.15% -5.10	- -	- -	-17.69%
ABL Diagnostics EUR | FR001400AHX6	3.64 06.03.2026	3.64 05.03.2026	0.00% 0.00	- -	- -	+21.33%
ABO-Group EUR | BE0974278104	4.60 06.03.2026	4.52 05.03.2026	+1.77% +0.08	4.50 1'167	4.68 780	-14.72%
Acanthe Devlp EUR | FR0000064602	0.239 06.03.2026	0.236 05.03.2026	+1.27% +0.003	- -	- -	+7.27%
Accor EUR | FR0000120404	43.33 06.03.2026	44.40 05.03.2026	-2.41% -1.07	- -	- -	-7.92%
Acteos EUR | FR0000076861	0.858 06.03.2026	0.826 05.03.2026	+3.87% +0.032	- -	- -	-15.54%
ADC SIIC EUR | BE0974269012	0.0605 27.02.2026	0.0735 23.02.2026	-17.69% -0.013	- -	- -	-3.97%
ADOCIA EUR | FR0011184241	6.30 06.03.2026	6.46 05.03.2026	-2.48% -0.16	- -	- -	-3.58%
ADP EUR | FR0010340141	107.70 06.03.2026	109.00 05.03.2026	-1.19% -1.30	- -	- -	-2.15%
AdUX EUR | FR0012821890	1.57 06.03.2026	1.60 05.03.2026	-1.88% -0.03	- -	- -	-21.57%
Aelis Farma EUR | FR0014007ZB4	1.20 06.03.2026	1.27 05.03.2026	-5.51% -0.07	- -	- -	+12.89%
AIR France - KLM EUR | FR001400J770	10.09 06.03.2026	10.17 05.03.2026	-0.79% -0.08	- -	- -	-12.06%
Air Liquide EUR | FR0000120073	167.30 06.03.2026	170.30 05.03.2026	-1.76% -3.00	- -	- -	+6.26%
Airbus Br Rg EUR | NL0000235190	175.50 06.03.2026	175.88 05.03.2026	-0.22% -0.38	- -	- -	-11.35%
Akwel EUR | FR0000053027	6.94 06.03.2026	6.96 05.03.2026	-0.29% -0.02	- -	- -	-15.12%
Alan Allm Assoc Fin EUR | FR0000062465	3.00 06.03.2026	2.82 05.03.2026	+6.38% +0.18	- -	- -	-28.43%
Alstom EUR | FR0010220475	24.33 06.03.2026	25.28 05.03.2026	-3.76% -0.95	- -	- -	+0.44%
ALTAMIR EUR | FR0000053837	27.50 06.03.2026	28.21 05.03.2026	-2.52% -0.71	- -	- -	-5.97%
ALTAREA EUR | FR0000033219	115.00 06.03.2026	115.00 05.03.2026	0.00% 0.00	- -	- -	+4.93%
Altareit EUR | FR0000039216	595.00 06.03.2026	595.00 05.03.2026	0.00% 0.00	- -	- -	+15.53%
Alten EUR | FR0000071946	60.90 06.03.2026	60.20 05.03.2026	+1.16% +0.70	- -	- -	-16.91%
Amundi EUR | FR0004125920	74.90 06.03.2026	75.60 05.03.2026	-0.93% -0.70	- -	- -	+7.08%
Antin Inf Partn EUR | FR0014005AL0	9.20 06.03.2026	9.29 05.03.2026	-0.97% -0.09	- -	- -	-17.79%
Aperam Rg EUR | LU0569974404	37.36 06.03.2026	38.60 05.03.2026	-3.21% -1.24	37.00 631	38.00 100	+9.53%
Aramis Group EUR | FR0014003U94	3.94 06.03.2026	3.92 05.03.2026	+0.51% +0.02	- -	- -	-15.33%
ArcelorMittal Rg EUR | LU1598757687	47.90 06.03.2026	49.31 05.03.2026	-2.86% -1.41	47.90 50	48.90 50	+26.14%
ARGAN EUR | FR0010481960	65.90 06.03.2026	66.00 05.03.2026	-0.15% -0.10	- -	- -	0.00%
Arkema EUR | FR0010313833	52.75 06.03.2026	55.95 05.03.2026	-5.72% -3.20	- -	- -	+7.29%
Artea EUR | FR0012185536	7.60 06.03.2026	7.70 05.03.2026	-1.30% -0.10	- -	- -	-9.94%
Artmarket.com EUR | FR0000074783	3.10 06.03.2026	3.08 05.03.2026	+0.65% +0.02	- -	- -	-12.99%
Artois N EUR | FR0000076952	9'200.00 03.03.2026	9'200.00 02.03.2026	0.00% 0.00	- -	- -	+6.98%
Arverne Group EUR | FR001400JWR8	5.10 06.03.2026	5.10 05.03.2026	0.00% 0.00	- -	- -	+4.08%
Assystem EUR | FR0000074148	44.60 06.03.2026	44.35 05.03.2026	+0.56% +0.25	- -	- -	+3.86%
Ateme EUR | FR0011992700	6.80 06.03.2026	6.70 05.03.2026	+1.49% +0.10	- -	- -	-4.29%
Atland EUR | FR0013455482	38.40 06.03.2026	38.50 05.03.2026	-0.26% -0.10	- -	- -	-3.75%
Atos EUR | FR001400X2S4	37.885 06.03.2026	39.87 05.03.2026	-4.98% -1.985	- -	- -	-20.53%
Aubay EUR | FR0000063737	46.20 06.03.2026	45.70 05.03.2026	+1.09% +0.50	- -	- -	-19.96%
Augros Cosm Pack EUR | FR0000061780	5.95 04.03.2026	5.10 03.03.2026	+16.67% +0.85	- -	- -	-7.03%
Aurea EUR | FR0000039232	5.74 06.03.2026	5.82 05.03.2026	-1.37% -0.08	- -	- -	-1.36%
Avenir Telecom EUR | FR001400CFI7	0.0996 06.03.2026	0.105 05.03.2026	-5.14% -0.0054	- -	- -	+218.18%
AXA EUR | FR0000120628	37.89 06.03.2026	38.05 05.03.2026	-0.42% -0.16	- -	- -	-7.10%
Ayvens EUR | FR0013258662	10.01 06.03.2026	10.03 05.03.2026	-0.20% -0.02	- -	- -	-12.33%
Bains de Mer Mona N EUR | MC0000031187	132.00 06.03.2026	131.50 05.03.2026	+0.38% +0.50	- -	- -	+25.24%
Balyo EUR | FR0013258399	0.596 06.03.2026	0.598 05.03.2026	-0.33% -0.002	- -	- -	0.00%
Barbara Bui P EUR | FR0000062788	3.80 16.02.2026	3.80 13.02.2026	0.00% 0.00	- -	- -	+137.50%
Bassac EUR | FR0004023208	49.70 06.03.2026	49.70 05.03.2026	0.00% 0.00	- -	- -	-0.60%
Bastide le Confor EUR | FR0000035370	24.55 06.03.2026	24.60 05.03.2026	-0.20% -0.05	- -	- -	+2.50%
Beneteau EUR | FR0000035164	6.995 06.03.2026	7.125 05.03.2026	-1.82% -0.13	- -	- -	-14.21%
BIC(Societe) EUR | FR0000120966	54.10 06.03.2026	53.60 05.03.2026	+0.93% +0.50	- -	- -	+4.08%
Bigben Interactiv EUR | FR0000074072	0.3105 06.03.2026	0.32 05.03.2026	-2.97% -0.0095	- -	- -	-65.07%
bioMerieux EUR | FR0013280286	95.40 06.03.2026	95.25 05.03.2026	+0.16% +0.15	- -	- -	-13.64%
Bleecker EUR | FR0000062150	130.00 05.03.2026	130.00 03.03.2026	0.00% 0.00	- -	- -	+23.81%
BNP Paribas A EUR | FR0000131104	86.35 06.03.2026	87.03 05.03.2026	-0.78% -0.68	- -	- -	+7.72%
Boiron EUR | FR0000061129	27.00 06.03.2026	27.00 05.03.2026	0.00% 0.00	- -	- -	-10.89%
Bollore EUR | FR0000039299	4.47 06.03.2026	4.588 05.03.2026	-2.57% -0.118	- -	- -	-4.30%
Bonduelle EUR | FR0000063935	8.46 06.03.2026	8.55 05.03.2026	-1.05% -0.09	- -	- -	-18.57%
Bourse Direct EUR | FR0000074254	5.02 06.03.2026	5.06 05.03.2026	-0.79% -0.04	- -	- -	+14.74%
Bouygues EUR | FR0000120503	48.90 06.03.2026	49.49 05.03.2026	-1.19% -0.59	- -	- -	+11.59%
Bureau Veritas EUR | FR0006174348	28.80 06.03.2026	28.92 05.03.2026	-0.41% -0.12	- -	- -	+6.40%
Burelle EUR | FR0000061137	398.00 06.03.2026	405.00 05.03.2026	-1.73% -7.00	- -	- -	-2.64%
CA Toulouse 31 CCI EUR | FR0000045544	110.98 06.03.2026	111.70 05.03.2026	-0.64% -0.72	- -	- -	+4.63%
CAFOM EUR | FR0010151589	10.90 06.03.2026	10.55 05.03.2026	+3.32% +0.35	- -	- -	-5.80%
Cambodge DIV.24 Rg EUR | FR001400SUB7	99.00 06.03.2026	101.00 05.03.2026	-1.98% -2.00	- -	- -	+5.21%
Capgemini EUR | FR0000125338	109.75 06.03.2026	109.65 05.03.2026	+0.09% +0.10	- -	- -	-22.92%
Carmila EUR | FR0010828137	17.46 06.03.2026	17.38 05.03.2026	+0.46% +0.08	- -	- -	+2.24%
Carrefour EUR | FR0000120172	15.22 06.03.2026	15.23 05.03.2026	-0.07% -0.01	- -	- -	+7.03%
Carvolix EUR | FR0013333077	3.33 06.03.2026	3.35 05.03.2026	-0.60% -0.02	- -	- -	+93.64%
Casino Cannes EUR | FR0000062101	2'060.00 06.03.2026	2'020.00 05.03.2026	+1.98% +40.00	- -	- -	-1.94%
Casino Guichard Per EUR | FR001400OKR3	0.1644 06.03.2026	0.2196 05.03.2026	-25.14% -0.0552	- -	- -	-10.37%
CBO TERRITORIA EUR | FR0010193979	3.96 06.03.2026	3.95 05.03.2026	+0.25% +0.01	- -	- -	+8.52%
Cegedim EUR | FR0000053506	10.15 06.03.2026	10.10 05.03.2026	+0.50% +0.05	- -	- -	-25.46%
Celyad Onco EUR | BE0974260896	0.365 06.03.2026	0.37 05.03.2026	-1.35% -0.005	0.35 4'050	0.383 778	+117.65%
CFI EUR | FR0000037475	1.54 02.03.2026	1.28 26.02.2026	+20.31% +0.26	- -	- -	+2.67%
Christian Dior EUR | FR0000130403	478.40 06.03.2026	483.00 05.03.2026	-0.95% -4.60	- -	- -	-18.89%
Cie Chargeurs EUR | FR0000130692	9.98 06.03.2026	9.99 05.03.2026	-0.10% -0.01	- -	- -	0.00%
Cie des Alpes EUR | FR0000053324	27.15 06.03.2026	27.35 05.03.2026	-0.73% -0.20	- -	- -	+7.89%
Claranova EUR | FR0013426004	0.70 06.03.2026	0.691 05.03.2026	+1.30% +0.009	- -	- -	-45.93%
Clariane EUR | FR0010386334	3.854 06.03.2026	3.838 05.03.2026	+0.42% +0.016	- -	- -	-2.44%
Coface EUR | FR0010667147	14.88 06.03.2026	14.86 05.03.2026	+0.13% +0.02	- -	- -	-5.35%
Coheris EUR | FR0004031763	10.90 06.03.2026	11.20 05.03.2026	-2.68% -0.30	- -	- -	-21.95%
Comp de l'Odet EUR | FR0000062234	1'200.00 06.03.2026	1'232.00 05.03.2026	-2.60% -32.00	- -	- -	-8.20%
Courtois N EUR | FR0000065393	114.00 06.03.2026	120.00 03.03.2026	-5.00% -6.00	- -	- -	+5.26%
Covivio EUR | FR0000064578	57.70 06.03.2026	57.65 05.03.2026	+0.09% +0.05	- -	- -	+1.77%
Covivio Htls EUR | FR0000060303	22.50 06.03.2026	22.60 05.03.2026	-0.44% -0.10	- -	- -	-0.88%
CRAM Alpes Provence EUR | FR0000044323	138.00 06.03.2026	137.50 05.03.2026	+0.36% +0.50	- -	- -	+4.56%
CRCAM Brie Pic2cci EUR | FR0010483768	27.28 06.03.2026	27.25 05.03.2026	+0.11% +0.03	- -	- -	-7.27%
CRCAM Hte-LoirCCI EUR | FR0000045239	96.51 06.03.2026	99.00 05.03.2026	-2.52% -2.49	- -	- -	+3.73%
CRCAM Ille CCI EUR | FR0000045213	99.50 06.03.2026	101.50 05.03.2026	-1.97% -2.00	- -	- -	-3.88%
CRCAM Languedoc EUR | FR0010461053	75.85 06.03.2026	78.50 05.03.2026	-3.38% -2.65	- -	- -	-2.48%
CRCAM Morbihan CCI EUR | FR0000045551	101.20 06.03.2026	100.30 05.03.2026	+0.90% +0.90	- -	- -	-1.67%
CRCAM Nor.Se.CCI EUR | FR0000044364	140.00 06.03.2026	140.00 05.03.2026	0.00% 0.00	- -	- -	+12.85%
CRCAM Nord France EUR | FR0000185514	26.00 06.03.2026	26.30 05.03.2026	-1.14% -0.30	- -	- -	-6.57%
CRCAM Paris CCI EUR | FR0000045528	115.00 06.03.2026	113.80 05.03.2026	+1.05% +1.20	- -	- -	-10.39%
CRCAM SRA CI EUR | FR0000045346	197.00 06.03.2026	197.50 05.03.2026	-0.25% -0.50	- -	- -	+4.49%
CRCAM Touraine CCI EUR | FR0000045304	121.02 06.03.2026	123.50 05.03.2026	-2.01% -2.48	- -	- -	+11.24%
Credit Agricole EUR | FR0000045072	16.79 06.03.2026	17.005 05.03.2026	-1.26% -0.215	- -	- -	-3.11%
CRIT EUR | FR0000036675	58.60 06.03.2026	59.00 05.03.2026	-0.68% -0.40	- -	- -	+1.37%
CROSSWOOD P EUR | FR0000050395	10.60 03.03.2026	9.30 26.02.2026	+13.98% +1.30	- -	- -	-2.75%
Danone EUR | FR0000120644	70.20 06.03.2026	70.04 05.03.2026	+0.23% +0.16	- -	- -	-8.78%
Dassault Avia EUR | FR0014004L86	333.80 06.03.2026	315.60 05.03.2026	+5.77% +18.20	- -	- -	+15.27%
Dassault Syst EUR | FR0014003TT8	18.735 06.03.2026	18.65 05.03.2026	+0.46% +0.085	- -	- -	-21.77%
DBV Techno EUR | FR0010417345	3.765 06.03.2026	3.72 05.03.2026	+1.21% +0.045	- -	- -	+10.06%
Deezer EUR | FR001400AYG6	1.10 06.03.2026	1.10 05.03.2026	0.00% 0.00	- -	- -	-3.51%
Dekuple EUR | FR0000062978	22.80 06.03.2026	24.00 05.03.2026	-5.00% -1.20	- -	- -	-13.36%
Derichebourg EUR | FR0000053381	8.635 06.03.2026	8.615 05.03.2026	+0.23% +0.02	- -	- -	+26.78%
Docks Petr.d'Ambe EUR | FR0000065260	940.00 06.03.2026	955.00 05.03.2026	-1.57% -15.00	- -	- -	+4.37%
Eagle Football Gr EUR | FR0010428771	1.80 06.03.2026	1.80 05.03.2026	0.00% 0.00	- -	- -	+11.11%
Edenred EUR | FR0010908533	18.79 06.03.2026	19.26 05.03.2026	-2.44% -0.47	- -	- -	+1.85%
EEM EUR | FR0000035719	2.14 06.03.2026	2.14 05.03.2026	0.00% 0.00	- -	- -	-25.17%
EFI P EUR | FR0000061475	0.121 04.03.2026	0.122 26.02.2026	-0.82% -0.001	- -	- -	-34.95%
Eiffage EUR | FR0000130452	135.15 06.03.2026	137.50 05.03.2026	-1.71% -2.35	- -	- -	+12.34%
Ekinops EUR | FR0011466069	2.015 06.03.2026	2.05 05.03.2026	-1.71% -0.035	- -	- -	+6.22%
Electr Strasbourg N EUR | FR0000031023	216.00 06.03.2026	219.00 05.03.2026	-1.37% -3.00	- -	- -	+18.38%
Elior Group EUR | FR0011950732	2.614 06.03.2026	2.592 05.03.2026	+0.85% +0.022	- -	- -	-5.47%
Elis EUR | FR0012435121	24.66 06.03.2026	24.70 05.03.2026	-0.16% -0.04	- -	- -	+1.81%
ENGIE EUR | FR0010208488	26.35 06.03.2026	26.52 05.03.2026	-0.64% -0.17	- -	- -	+18.34%
Equasens EUR | FR0012882389	36.65 06.03.2026	35.45 05.03.2026	+3.39% +1.20	- -	- -	-21.22%
Eramet EUR | FR0000131757	55.25 06.03.2026	58.00 05.03.2026	-4.74% -2.75	- -	- -	+0.61%
EssilorLuxott EUR | FR0000121667	212.80 06.03.2026	215.90 05.03.2026	-1.44% -3.10	- -	- -	-20.01%
Eurazeo EUR | FR0000121121	45.62 06.03.2026	46.08 05.03.2026	-1.00% -0.46	- -	- -	-13.55%
Euroapi EUR | FR0014008VX5	1.342 06.03.2026	1.38 05.03.2026	-2.75% -0.038	- -	- -	-39.21%
Eurofins Scientific EUR | FR0014000MR3	64.58 06.03.2026	65.66 05.03.2026	-1.64% -1.08	- -	- -	+5.22%
Euronext Br Rg EUR | NL0006294274	142.40 06.03.2026	140.90 05.03.2026	+1.06% +1.50	- -	- -	+10.08%
Eutelsat Comm. EUR | FR0010221234	1.958 06.03.2026	2.035 05.03.2026	-3.78% -0.077	- -	- -	+19.28%
Exail Tech EUR | FR0000062671	125.80 06.03.2026	118.20 05.03.2026	+6.43% +7.60	- -	- -	+45.03%
EXEL INDUSTRIES EUR | FR0004527638	35.40 06.03.2026	35.60 05.03.2026	-0.56% -0.20	- -	- -	-10.10%
Expl & Prod Chim EUR | FR0014003AQ4	272.00 06.03.2026	260.00 05.03.2026	+4.62% +12.00	- -	- -	+20.37%
FDJU EUR | FR0013451333	25.60 06.03.2026	25.76 05.03.2026	-0.62% -0.16	- -	- -	+9.06%
Fiducial Off.Solu EUR | FR0000061418	26.80 06.03.2026	26.80 05.03.2026	0.00% 0.00	- -	- -	0.00%
fiducial real EUR | FR0000060535	169.00 06.03.2026	169.00 05.03.2026	0.00% 0.00	- -	- -	-2.87%
Figeac Aero EUR | FR0011665280	10.10 06.03.2026	10.05 05.03.2026	+0.50% +0.05	- -	- -	-8.64%
Fin Marjos EUR | FR0000060824	0.78 06.03.2026	0.71 05.03.2026	+9.86% +0.07	- -	- -	-16.47%
Fin Ouest Afric P EUR | SN0000033192	20.20 05.02.2026	20.20 04.02.2026	0.00% 0.00	- -	- -	+34.67%
Financ Mon DIV24 Rg EUR | FR001400SU99	135.00 06.03.2026	141.00 05.03.2026	-4.26% -6.00	- -	- -	+22.61%
FIPP EUR | FR0000038184	0.108 05.03.2026	0.106 04.03.2026	+1.89% +0.002	- -	- -	-4.42%
Fnac Darty EUR | FR0011476928	35.20 06.03.2026	35.20 05.03.2026	0.00% 0.00	- -	- -	+21.59%
Fonciere 7 Inv EUR | FR0000065930	0.187 06.03.2026	0.186 02.03.2026	+0.54% +0.001	- -	- -	-37.58%
Fonciere INEA EUR | FR0010341032	34.70 06.03.2026	34.80 05.03.2026	-0.29% -0.10	- -	- -	+1.75%
Fonciere Volta EUR | FR0000053944	8.05 06.03.2026	8.95 05.03.2026	-10.06% -0.90	- -	- -	+1.80%
Forest Equatorial P EUR | CI0000053161	680.00 24.02.2026	675.00 31.10.2025	+0.74% +5.00	- -	- -	+0.74%
Forvia EUR | FR0000121147	10.365 06.03.2026	10.57 05.03.2026	-1.94% -0.205	- -	- -	-22.39%
Francaise Casinos EUR | FR0010209809	2.02 06.03.2026	2.02 05.03.2026	0.00% 0.00	- -	- -	+6.32%
Francaise Ener. EUR | FR0013030152	33.35 06.03.2026	34.40 05.03.2026	-3.05% -1.05	- -	- -	+8.35%
Frey EUR | FR0010588079	31.20 06.03.2026	31.20 05.03.2026	0.00% 0.00	- -	- -	+6.85%
FSDV P EUR | FR0000031973	17.50 06.03.2026	17.50 05.03.2026	0.00% 0.00	- -	- -	+0.57%
Gaumont EUR | FR0000034894	100.00 06.03.2026	102.00 05.03.2026	-1.96% -2.00	- -	- -	+7.94%
Gaztrans.techn. EUR | FR0011726835	198.80 06.03.2026	194.40 05.03.2026	+2.26% +4.40	- -	- -	+24.14%
GEA EUR | FR0000053035	89.00 06.03.2026	88.50 05.03.2026	+0.56% +0.50	- -	- -	+8.59%
Gecina EUR | FR0010040865	73.40 06.03.2026	73.90 05.03.2026	-0.68% -0.50	- -	- -	-8.65%
GeNeuro P EUR | CH0308403085	0.0308 22.01.2026	0.031 21.01.2026	-0.65% -0.0002	- -	- -	-1.91%
Genfit EUR | FR0004163111	8.52 06.03.2026	8.745 05.03.2026	-2.57% -0.225	- -	- -	+66.10%
Gensight Biolo. EUR | FR0013183985	0.092 06.03.2026	0.0928 05.03.2026	-0.86% -0.0008	- -	- -	-11.11%
Getlink EUR | FR0010533075	17.60 06.03.2026	17.91 05.03.2026	-1.73% -0.31	- -	- -	+13.86%
GL EVENTS EUR | FR0000066672	32.30 06.03.2026	32.50 05.03.2026	-0.62% -0.20	- -	- -	+8.88%
GPE Pizzorno Envi EUR | FR0010214064	61.40 06.03.2026	61.40 05.03.2026	0.00% 0.00	- -	- -	+5.86%
Groupe J.A.J EUR | FR0004010338	1.22 23.02.2026	1.23 20.02.2026	-0.81% -0.01	- -	- -	-7.58%
Groupe SFPI EUR | FR0004155000	1.60 06.03.2026	1.61 05.03.2026	-0.62% -0.01	- -	- -	-10.56%
Guerbet EUR | FR0000032526	12.26 06.03.2026	12.46 05.03.2026	-1.61% -0.20	- -	- -	-12.87%
Guillemot Corp. EUR | FR0000066722	4.30 06.03.2026	4.30 05.03.2026	0.00% 0.00	- -	- -	-6.52%
Haulotte Group EUR | FR0000066755	2.07 06.03.2026	2.09 05.03.2026	-0.96% -0.02	- -	- -	-6.28%
Hermes Intl EUR | FR0000052292	1'905.50 06.03.2026	1'899.50 05.03.2026	+0.32% +6.00	- -	- -	-10.49%
High Co EUR | FR0000054231	3.76 06.03.2026	3.80 05.03.2026	-1.05% -0.04	- -	- -	-4.28%
Hotels de Paris EUR | FR0004165801	1.81 05.03.2026	1.81 04.03.2026	0.00% 0.00	- -	- -	-8.59%
Hydrogene Frce EUR | FR0014003VY4	3.74 06.03.2026	3.54 05.03.2026	+5.65% +0.20	- -	- -	0.00%
Icade EUR | FR0000035081	20.14 06.03.2026	20.30 05.03.2026	-0.79% -0.16	- -	- -	-7.73%
ID LOGISTICS EUR | FR0010929125	373.50 06.03.2026	376.00 05.03.2026	-0.66% -2.50	- -	- -	-8.52%
IDI EUR | FR0000051393	71.00 06.03.2026	71.00 05.03.2026	0.00% 0.00	- -	- -	+3.20%
Imerys EUR | FR0000120859	21.82 06.03.2026	22.52 05.03.2026	-3.11% -0.70	- -	- -	-5.93%
Immob Dassault EUR | FR0000033243	51.20 06.03.2026	51.60 05.03.2026	-0.78% -0.40	- -	- -	-0.39%
Infotel EUR | FR0000071797	37.50 06.03.2026	37.90 05.03.2026	-1.06% -0.40	- -	- -	-10.40%
Innate Pharma EUR | FR0010331421	1.39 06.03.2026	1.374 05.03.2026	+1.16% +0.016	- -	- -	-14.23%
INTERPARFUMS EUR | FR0004024222	23.04 06.03.2026	22.76 05.03.2026	+1.23% +0.28	- -	- -	-9.75%
INTEXA P EUR | FR0000064958	2.50 06.02.2026	2.50 30.01.2026	0.00% 0.00	- -	- -	0.00%
Inventiva EUR | FR0013233012	5.19 06.03.2026	5.31 05.03.2026	-2.26% -0.12	- -	- -	+34.60%
Ipsen EUR | FR0010259150	160.90 06.03.2026	164.60 05.03.2026	-2.25% -3.70	- -	- -	+38.32%
Ipsos EUR | FR0000073298	36.92 06.03.2026	35.80 05.03.2026	+3.13% +1.12	- -	- -	+4.50%
Jacques Bogart EUR | FR0012872141	3.08 06.03.2026	2.94 05.03.2026	+4.76% +0.14	- -	- -	-26.50%
Jacquet Metals EUR | FR0000033904	22.05 06.03.2026	22.00 05.03.2026	+0.23% +0.05	- -	- -	+10.55%
JCDECAUX EUR | FR0000077919	16.60 06.03.2026	16.81 05.03.2026	-1.25% -0.21	- -	- -	+8.59%
Kaufman et Broad EUR | FR0004007813	31.00 06.03.2026	31.00 05.03.2026	0.00% 0.00	- -	- -	+3.68%
Kering EUR | FR0000121485	257.40 06.03.2026	257.95 05.03.2026	-0.21% -0.55	- -	- -	-14.30%
Klepierre EUR | FR0000121964	33.10 06.03.2026	33.257281 05.03.2026	-3.33% -1.14	- -	- -	+1.48%
L'Oreal EUR | FR0000120321	370.90 06.03.2026	371.45 05.03.2026	-0.15% -0.55	- -	- -	+1.32%
La Chausseria EUR | FR0000060907	6.50 31.12.2025	6.50 18.12.2025	0.00% 0.00	- -	- -	0.00%
Lacroix Grp EUR | FR0000066607	13.40 06.03.2026	13.40 05.03.2026	0.00% 0.00	- -	- -	+15.52%
Lagardere N EUR | FR0000130213	18.74 06.03.2026	18.78 05.03.2026	-0.21% -0.04	- -	- -	-0.84%
Latecoere EUR | FR001400JY13	0.017 06.03.2026	0.0167 05.03.2026	+1.80% +0.0003	- -	- -	+5.70%
Laurent Perrier EUR | FR0006864484	87.60 06.03.2026	88.20 05.03.2026	-0.68% -0.60	- -	- -	-1.12%
Lectra EUR | FR0000065484	18.50 06.03.2026	18.56 05.03.2026	-0.32% -0.06	- -	- -	-27.22%
LEGRAND EUR | FR0010307819	137.55 06.03.2026	137.30 05.03.2026	+0.18% +0.25	- -	- -	+7.90%
Lhyfe EUR | FR0014009YQ1	2.545 06.03.2026	2.58 05.03.2026	-1.36% -0.035	- -	- -	-9.47%
Linedata Services EUR | FR0004156297	38.50 06.03.2026	38.50 05.03.2026	0.00% 0.00	- -	- -	-15.94%
Lisi EUR | FR0000050353	52.50 06.03.2026	53.50 05.03.2026	-1.87% -1.00	- -	- -	+0.75%
LNA Sante EUR | FR0004170017	26.30 06.03.2026	26.40 05.03.2026	-0.38% -0.10	- -	- -	+7.76%
Loire Atl.Vend.CCI EUR | FR0000185506	131.00 06.03.2026	133.74 05.03.2026	-2.05% -2.74	- -	- -	-6.51%
Lumibird EUR | FR0000038242	23.70 06.03.2026	23.70 05.03.2026	0.00% 0.00	- -	- -	+11.79%
LVMH EUR | FR0000121014	502.20 06.03.2026	505.80 05.03.2026	-0.71% -3.60	- -	- -	-21.58%
MaaT Pharma EUR | FR0012634822	6.82 06.03.2026	6.98 05.03.2026	-2.29% -0.16	- -	- -	+45.11%
Mais Pomm & Ass EUR | FR0000062796	10.65 06.03.2026	10.85 05.03.2026	-1.84% -0.20	- -	- -	-4.41%
Maisons du monde EUR | FR0013153541	1.33 06.03.2026	1.328 05.03.2026	+0.15% +0.002	- -	- -	-29.29%
Malter.Franco-Bel EUR | FR0000030074	900.00 06.03.2026	930.00 05.03.2026	-3.23% -30.00	- -	- -	+1.08%
Manitou BF EUR | FR0000038606	20.75 06.03.2026	20.80 05.03.2026	-0.24% -0.05	- -	- -	+7.77%
Marie Brizard EUR | FR0000060873	2.65 06.03.2026	2.62 05.03.2026	+1.15% +0.03	- -	- -	-8.07%
Maurel & Prom EUR | FR0000051070	9.36 06.03.2026	9.33 05.03.2026	+0.32% +0.03	- -	- -	+68.87%
Media 6 EUR | FR0000064404	11.00 05.03.2026	10.50 04.03.2026	+4.76% +0.50	- -	- -	+15.79%
Medincell Reg S EUR | FR0004065605	21.32 06.03.2026	22.64 05.03.2026	-5.83% -1.32	- -	- -	-10.16%
Memscap EUR | FR0010298620	4.52 06.03.2026	4.66 05.03.2026	-3.00% -0.14	- -	- -	+12.97%
Mercialys EUR | FR0010241638	11.92 06.03.2026	11.78 05.03.2026	+1.19% +0.14	- -	- -	+6.70%
MERSEN EUR | FR0000039620	25.45 06.03.2026	25.70 05.03.2026	-0.97% -0.25	- -	- -	+7.76%
Metropole Tele EUR | FR0000053225	11.54 06.03.2026	11.42 05.03.2026	+1.05% +0.12	- -	- -	-6.24%
Michelin Rg EUR | FR001400AJ45	31.03 06.03.2026	31.34 05.03.2026	-0.99% -0.31	- -	- -	+10.70%
MK Techno. -O- EUR | FR0010609263	0.185 06.03.2026	0.186 05.03.2026	-0.54% -0.001	- -	- -	+154.45%
Montea EUR | BE0003853703	72.90 06.03.2026	73.90 05.03.2026	-1.35% -1.00	72.50 89	75.00 100	+0.96%
MyHotelMatch EUR | FR001400IE67	0.23 06.03.2026	0.236 05.03.2026	-2.54% -0.006	- -	- -	-9.58%
NACON EUR | FR0013482791	0.1674 06.03.2026	0.1372 05.03.2026	+22.01% +0.0302	- -	- -	-74.02%
Nanobiotix EUR | FR0011341205	28.65 06.03.2026	28.85 05.03.2026	-0.69% -0.20	- -	- -	+47.95%
Neurones EUR | FR0004050250	34.45 06.03.2026	35.00 05.03.2026	-1.57% -0.55	- -	- -	-18.70%
Nexans EUR | FR0000044448	120.60 06.03.2026	123.80 05.03.2026	-2.58% -3.20	- -	- -	-1.59%
Nexity EUR | FR0010112524	8.12 06.03.2026	8.325 05.03.2026	-2.46% -0.205	- -	- -	-7.24%
Nort Atla Energ EUR | FR0000120669	48.86 06.03.2026	42.50 05.03.2026	+14.96% +6.36	- -	- -	-2.25%
NR21 EUR | FR0014001PV6	49.80 20.02.2026	47.00 05.02.2026	+5.96% +2.80	- -	- -	+2.47%
NRJ Grp EUR | FR0000121691	7.08 06.03.2026	7.16 05.03.2026	-1.12% -0.08	- -	- -	-11.39%
Oeneo EUR | FR0000052680	9.24 06.03.2026	9.24 05.03.2026	0.00% 0.00	- -	- -	-0.22%
OPmobility EUR | FR0000124570	15.14 06.03.2026	15.26 05.03.2026	-0.79% -0.12	- -	- -	-4.45%
Orange EUR | FR0000133308	17.475 06.03.2026	17.555 05.03.2026	-0.46% -0.08	- -	- -	+23.63%
OREGE EUR | FR0010609206	0.261 06.03.2026	0.261 05.03.2026	0.00% 0.00	- -	- -	-12.12%
OSE Immuno EUR | FR0012127173	4.018 06.03.2026	4.06 05.03.2026	-1.03% -0.042	- -	- -	-21.17%
OVH GROUPE EUR | FR0014005HJ9	9.01 06.03.2026	8.92 05.03.2026	+1.01% +0.09	- -	- -	+22.36%
PAREF EUR | FR0010263202	27.80 06.03.2026	28.50 05.03.2026	-2.46% -0.70	- -	- -	-11.76%
Parrot EUR | FR0004038263	7.94 06.03.2026	7.96 05.03.2026	-0.25% -0.02	- -	- -	+7.57%
Partouche EUR | FR0012612646	17.95 06.03.2026	18.00 05.03.2026	-0.28% -0.05	- -	- -	0.00%
Passat EUR | FR0000038465	4.28 06.03.2026	4.30 05.03.2026	-0.47% -0.02	- -	- -	+0.70%
Patrimoine Com. EUR | FR0011027135	24.20 06.03.2026	24.50 05.03.2026	-1.22% -0.30	- -	- -	+5.60%
Pernod Ricard EUR | FR0000120693	73.36 06.03.2026	73.90 05.03.2026	-0.73% -0.54	- -	- -	+1.09%
Perrier Industrie EUR | FR0000061459	84.20 06.03.2026	84.40 05.03.2026	-0.24% -0.20	- -	- -	+1.69%
Peugeot Invest EUR | FR0000064784	67.50 06.03.2026	67.60 05.03.2026	-0.15% -0.10	- -	- -	-10.82%
Pierre et Vacances EUR | FR0000073041	1.772 06.03.2026	1.758 05.03.2026	+0.80% +0.014	- -	- -	-5.99%
Plast Val de Loire EUR | FR0013252186	2.34 06.03.2026	2.40 05.03.2026	-2.50% -0.06	- -	- -	+7.62%
Poxel EUR | FR0012432516	0.249 06.03.2026	0.2475 05.03.2026	+0.61% +0.0015	- -	- -	+5.77%
Precia EUR | FR0014004EC4	24.40 06.03.2026	24.20 05.03.2026	+0.83% +0.20	- -	- -	-9.70%
Proactis EUR | FR0004052561	0.044 06.03.2026	0.042 05.03.2026	+4.76% +0.002	- -	- -	-6.38%
Publicis Grp EUR | FR0000130577	75.88 06.03.2026	75.80 05.03.2026	+0.11% +0.08	- -	- -	-14.47%
Quadient EUR | FR0000120560	13.62 06.03.2026	13.54 05.03.2026	+0.59% +0.08	- -	- -	-6.49%
Ramsay Generale EUR | FR0000044471	10.85 06.03.2026	10.65 05.03.2026	+1.88% +0.20	- -	- -	+14.76%
Remy Cointreau EUR | FR0000130395	38.22 06.03.2026	38.98 05.03.2026	-1.95% -0.76	- -	- -	+6.39%
Renault EUR | FR0000131906	28.51 06.03.2026	28.67 05.03.2026	-0.56% -0.16	- -	- -	-19.06%
Rexel EUR | FR0010451203	33.77 06.03.2026	34.25 05.03.2026	-1.40% -0.48	- -	- -	+1.96%
Robertet EUR | FR0000039091	825.00 06.03.2026	827.00 05.03.2026	-0.24% -2.00	- -	- -	-5.81%
Roche Bobois EUR | FR0013344173	26.50 06.03.2026	26.50 05.03.2026	0.00% 0.00	- -	- -	-15.06%
Rubis EUR | FR0013269123	35.24 06.03.2026	34.88 05.03.2026	+1.03% +0.36	- -	- -	+8.80%
Safran EUR | FR0000073272	317.70 06.03.2026	316.30 05.03.2026	+0.44% +1.40	- -	- -	+6.36%
Saint Jean Grp EUR | FR0000060121	20.00 06.03.2026	19.60 03.03.2026	+2.04% +0.40	- -	- -	+0.51%
Saint-Gobain EUR | FR0000125007	74.06 06.03.2026	75.92 05.03.2026	-2.45% -1.86	- -	- -	-12.70%
Samse EUR | FR0000060071	123.50 06.03.2026	124.00 05.03.2026	-0.40% -0.50	- -	- -	-6.06%
Sanofi EUR | FR0000120578	76.39 06.03.2026	77.73 05.03.2026	-1.72% -1.34	- -	- -	-6.03%
Sartorius Sted EUR | FR0013154002	164.60 06.03.2026	170.15 05.03.2026	-3.26% -5.55	- -	- -	-18.98%
Savencia EUR | FR0000120107	61.40 06.03.2026	59.00 05.03.2026	+4.07% +2.40	- -	- -	-5.45%
SCBSM N EUR | FR0006239109	9.05 06.03.2026	9.50 05.03.2026	-4.74% -0.45	- -	- -	-2.13%
Schneider El EUR | FR0000121972	249.35 06.03.2026	252.80 05.03.2026	-1.36% -3.45	- -	- -	+7.62%
SCOR EUR | FR0010411983	29.50 06.03.2026	29.92 05.03.2026	-1.40% -0.42	- -	- -	+4.11%
SEB EUR | FR0000121709	47.72 06.03.2026	46.64 05.03.2026	+2.32% +1.08	- -	- -	-5.40%
Seche Environ EUR | FR0000039109	66.30 06.03.2026	65.20 05.03.2026	+1.69% +1.10	- -	- -	-11.17%
Selcodis EUR | FR0000065492	0.29 06.06.2025	0.29 05.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	81.50 06.03.2026	80.50 05.03.2026	+1.24% +1.00	- -	- -	-1.83%
SergeFerrari EUR | FR0011950682	7.58 06.03.2026	7.78 05.03.2026	-2.57% -0.20	- -	- -	+2.91%
SES Global FDR EUR | LU0088087324	5.96 06.03.2026	6.17 05.03.2026	-3.40% -0.21	- -	- -	+11.57%
SMCP EUR | FR0013214145	5.93 06.03.2026	6.03 05.03.2026	-1.66% -0.10	- -	- -	-3.98%
Societe Generale EUR | FR0000130809	66.52 06.03.2026	67.98 05.03.2026	-2.15% -1.46	- -	- -	-1.08%
Societe LDC EUR | FR001400SF56	98.20 06.03.2026	99.90 05.03.2026	-1.70% -1.70	- -	- -	+12.37%
Sodexo EUR | FR0000121220	44.90 06.03.2026	44.92 05.03.2026	-0.04% -0.02	- -	- -	+2.79%
Sogeclair EUR | FR0000065864	31.50 06.03.2026	30.40 05.03.2026	+3.62% +1.10	- -	- -	+17.83%
Soitec EUR | FR0013227113	41.70 06.03.2026	41.05 05.03.2026	+1.58% +0.65	- -	- -	+77.02%
Solocal Group EUR | FR001400SA10	4.575 06.03.2026	4.735 05.03.2026	-3.38% -0.16	- -	- -	+14.37%
Solutions 30 EUR | FR0013379484	0.837 06.03.2026	0.855 05.03.2026	-2.11% -0.018	- -	- -	-16.18%
Solvay EUR | BE0003470755	25.80 06.03.2026	26.24 05.03.2026	-1.68% -0.44	25.70 50	25.88 90	-3.39%
Sopra Steria EUR | FR0000050809	137.30 06.03.2026	132.20 05.03.2026	+3.86% +5.10	- -	- -	-14.49%
Spie EUR | FR0012757854	48.68 06.03.2026	50.45 05.03.2026	-3.51% -1.77	- -	- -	+2.42%
SRP Groupe EUR | FR0013006558	0.634 06.03.2026	0.648 05.03.2026	-2.16% -0.014	- -	- -	+21.35%
ST DUPONT EUR | FR0000054199	0.0908 06.03.2026	0.0882 05.03.2026	+2.95% +0.0026	- -	- -	-1.78%
STEF EUR | FR0000064271	121.40 06.03.2026	121.60 05.03.2026	-0.16% -0.20	- -	- -	-7.46%
Stellantis Br Rg EUR | NL00150001Q9	6.172 06.03.2026	6.287 05.03.2026	-1.83% -0.115	- -	- -	-33.12%
STMicroelectr Br Rg EUR | NL0000226223	27.145 06.03.2026	28.595 05.03.2026	-5.07% -1.45	- -	- -	+27.43%
Sword Group EUR | FR0004180578	31.80 06.03.2026	31.25 05.03.2026	+1.76% +0.55	- -	- -	-12.95%
Synergie EUR | FR0000032658	28.40 06.03.2026	28.60 05.03.2026	-0.70% -0.20	- -	- -	-5.30%
TBSO P EUR | FR0000063307	5.50 06.03.2026	5.80 05.03.2026	-5.17% -0.30	- -	- -	+61.11%
Technip Ener Br Rg EUR | NL0014559478	33.60 06.03.2026	33.56 05.03.2026	+0.12% +0.04	- -	- -	+3.33%
Teleperformance EUR | FR0000051807	56.80 06.03.2026	58.14 05.03.2026	-2.30% -1.34	- -	- -	-5.98%
Televerbier P EUR | CH0008175645	63.50 05.03.2026	63.50 27.02.2026	0.00% 0.00	- -	- -	+13.39%
Teract EUR | FR001400BMH7	3.13 06.03.2026	3.12 05.03.2026	+0.32% +0.01	- -	- -	+231.21%
TF1 EUR | FR0000054900	7.165 06.03.2026	7.12 05.03.2026	+0.63% +0.045	- -	- -	-14.53%
TFF Group EUR | FR0013295789	17.65 06.03.2026	18.00 05.03.2026	-1.94% -0.35	- -	- -	-8.63%
Thales EUR | FR0000121329	241.30 06.03.2026	236.40 05.03.2026	+2.07% +4.90	- -	- -	+2.87%
Thermador EUR | FR0013333432	75.30 06.03.2026	75.20 05.03.2026	+0.13% +0.10	- -	- -	-2.97%
Tikehau capital EUR | FR0013230612	17.28 06.03.2026	17.82 05.03.2026	-3.03% -0.54	- -	- -	+12.50%
Totalenerg Gab P/N EUR | GA0000121459	216.00 06.03.2026	209.00 05.03.2026	+3.35% +7.00	- -	- -	+12.06%
TotalEnergies EUR | FR0000120271	68.00 06.03.2026	66.77 05.03.2026	+1.84% +1.23	- -	- -	+20.11%
Touax EUR | FR0000033003	4.42 06.03.2026	4.42 05.03.2026	0.00% 0.00	- -	- -	+7.80%
Tour Eiffel EUR | FR0000036816	4.01 06.03.2026	3.90 05.03.2026	+2.82% +0.11	- -	- -	-7.36%
Transgene EUR | FR0005175080	0.82 06.03.2026	0.852 05.03.2026	-3.76% -0.032	- -	- -	-11.25%
Transit Evergre EUR | FR0000035784	0.33 06.06.2025	0.33 05.06.2025	0.00% 0.00	- -	- -	0.00%
Trigano EUR | FR0005691656	158.80 06.03.2026	159.10 05.03.2026	-0.19% -0.30	- -	- -	-9.24%
UBISOFT Entertain. EUR | FR0000054470	3.866 06.03.2026	4.005 05.03.2026	-3.47% -0.139	- -	- -	-37.83%
Unibail-Rodam Stpl EUR | FR0013326246	97.82 06.03.2026	98.16 05.03.2026	-0.35% -0.34	- -	- -	+5.82%
UTI Group EUR | FR0000074197	0.1175 06.03.2026	0.1115 05.03.2026	+5.38% +0.006	- -	- -	-10.80%
Valeo EUR | FR0013176526	10.75 06.03.2026	10.94 05.03.2026	-1.74% -0.19	- -	- -	-5.97%
Vallourec EUR | FR0013506730	19.20 06.03.2026	19.095 05.03.2026	+0.55% +0.105	- -	- -	+21.70%
Valneva EUR | FR0004056851	4.566 06.03.2026	4.698 05.03.2026	-2.81% -0.132	- -	- -	+26.36%
Vantiva EUR | FR0013505062	0.1128 06.03.2026	0.113 05.03.2026	-0.18% -0.0002	- -	- -	-19.29%
Veolia Environnem EUR | FR0000124141	32.73 06.03.2026	33.19 05.03.2026	-1.39% -0.46	- -	- -	+11.68%
Verallia-144A Reg S EUR | FR0013447729	18.21 06.03.2026	18.60 05.03.2026	-2.10% -0.39	- -	- -	-19.06%
Verimatrix EUR | FR0010291245	0.19 06.03.2026	0.1875 05.03.2026	+1.33% +0.0025	- -	- -	-8.09%
Vetoquinol EUR | FR0004186856	78.50 06.03.2026	82.20 05.03.2026	-4.50% -3.70	- -	- -	-1.56%
Vicat EUR | FR0000031775	65.90 06.03.2026	66.90 05.03.2026	-1.49% -1.00	- -	- -	-11.97%
Viel EUR | FR0000050049	16.90 06.03.2026	17.30 05.03.2026	-2.31% -0.40	- -	- -	+1.76%
Vinci EUR | FR0000125486	129.00 06.03.2026	131.70 05.03.2026	-2.05% -2.70	- -	- -	+9.70%
Virbac EUR | FR0000031577	346.50 06.03.2026	346.50 05.03.2026	0.00% 0.00	- -	- -	-3.08%
Viridien EUR | FR001400PVN6	122.10 06.03.2026	119.40 05.03.2026	+2.26% +2.70	- -	- -	+21.34%
Vitura EUR | FR0010309096	3.80 06.03.2026	3.90 05.03.2026	-2.56% -0.10	- -	- -	+3.72%
Vivendi EUR | FR0000127771	2.021 06.03.2026	2.096 05.03.2026	-3.58% -0.075	- -	- -	-11.41%
Voltalia EUR | FR0011995588	6.815 06.03.2026	6.89 05.03.2026	-1.09% -0.075	- -	- -	-11.55%
Voltz (Graines) EUR | FR0000065971	19.65 06.03.2026	19.65 05.03.2026	0.00% 0.00	- -	- -	+12.29%
Vusion EUR | FR0010282822	111.10 06.03.2026	111.60 05.03.2026	-0.45% -0.50	- -	- -	-45.35%
Waga Energy EUR | FR0012532810	23.60 06.03.2026	23.70 05.03.2026	-0.42% -0.10	- -	- -	-3.27%
Wavestone EUR | FR0013357621	49.85 06.03.2026	48.95 05.03.2026	+1.84% +0.90	- -	- -	-11.96%
Wendel EUR | FR0000121204	83.60 06.03.2026	84.25 05.03.2026	-0.77% -0.65	- -	- -	+2.49%
Worldline EUR | FR0011981968	1.405 06.03.2026	1.4335 05.03.2026	-1.99% -0.0285	- -	- -	-8.23%
X-FAB Silicon F EUR | BE0974310428	4.548 06.03.2026	4.546 05.03.2026	+0.04% +0.002	- -	- -	-12.07%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-