Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'107.23 05.06.2025	9'134.94 04.06.2025	-0.30% -27.71	- -	- -	+3.62%
74Software EUR | FR0011040500	38.80 05.06.2025	38.50 04.06.2025	+0.78% +0.30	- -	- -	+40.58%
AB SCIENCE EUR | FR0010557264	1.122 05.06.2025	1.148 04.06.2025	-2.26% -0.026	- -	- -	+27.21%
ABC Arbitrage EUR | FR0004040608	6.50 05.06.2025	6.37 04.06.2025	+2.04% +0.13	- -	- -	+35.70%
Abeo EUR | FR0013185857	8.90 05.06.2025	9.08 04.06.2025	-1.98% -0.18	- -	- -	-15.64%
Abionyx Pharma EUR | FR0012616852	1.274 05.06.2025	1.27 04.06.2025	+0.31% +0.004	- -	- -	+7.06%
Abivax EUR | FR0012333284	7.01 05.06.2025	7.10 04.06.2025	-1.27% -0.09	- -	- -	+3.70%
ABL Diagnostics EUR | FR001400AHX6	5.40 05.06.2025	5.40 04.06.2025	0.00% 0.00	- -	- -	+119.51%
ABO-Group EUR | BE0974278104	5.65 05.06.2025	6.05 04.06.2025	-6.61% -0.40	- -	- -	+13.45%
Acanthe Devlp EUR | FR0000064602	0.319 05.06.2025	0.319 04.06.2025	0.00% 0.00	- -	- -	+4.59%
Accor EUR | FR0000120404	45.68 05.06.2025	45.75 04.06.2025	-0.15% -0.07	- -	- -	-2.89%
Acteos EUR | FR0000076861	1.085 05.06.2025	1.09 04.06.2025	-0.46% -0.005	- -	- -	+18.19%
ADC SIIC EUR | BE0974269012	0.0875 05.06.2025	0.0875 04.06.2025	0.00% 0.00	- -	- -	+17.45%
ADOCIA EUR | FR0011184241	3.465 05.06.2025	3.485 04.06.2025	-0.57% -0.02	- -	- -	-42.35%
ADP EUR | FR0010340141	112.90 05.06.2025	114.20 04.06.2025	-1.14% -1.30	- -	- -	+1.07%
AdUX EUR | FR0012821890	2.53 05.06.2025	2.56 04.06.2025	-1.17% -0.03	- -	- -	+75.69%
Aelis Farma EUR | FR0014007ZB4	1.19 05.06.2025	1.21 04.06.2025	-1.65% -0.02	- -	- -	-40.50%
Affluent Medical EUR | FR0013333077	1.445 05.06.2025	1.46 04.06.2025	-1.03% -0.015	- -	- -	+7.04%
AIR France - KLM EUR | FR001400J770	9.454 05.06.2025	9.86 04.06.2025	-4.12% -0.406	- -	- -	+16.37%
Air Liquide EUR | FR0000120073	184.32 05.06.2025	184.30 04.06.2025	+0.01% +0.02	- -	- -	+17.46%
Airbus Br Rg EUR | NL0000235190	165.50 05.06.2025	170.18 04.06.2025	-2.75% -4.68	- -	- -	+6.93%
Akwel EUR | FR0000053027	7.28 05.06.2025	7.46 04.06.2025	-2.41% -0.18	- -	- -	-9.68%
Alan Allm Assoc Fin EUR | FR0000062465	4.47 05.06.2025	4.48 04.06.2025	-0.22% -0.01	- -	- -	-10.60%
Alstom EUR | FR0010220475	19.055 05.06.2025	19.54 04.06.2025	-2.48% -0.485	- -	- -	-11.62%
ALTAMIR EUR | FR0000053837	28.20 05.06.2025	28.20 04.06.2025	0.00% 0.00	- -	- -	+24.78%
ALTAREA EUR | FR0000033219	108.20 05.06.2025	106.20 04.06.2025	+1.88% +2.00	- -	- -	+12.24%
Altareit EUR | FR0000039216	498.00 05.06.2025	498.00 04.06.2025	0.00% 0.00	- -	- -	+5.96%
Alten EUR | FR0000071946	73.30 05.06.2025	73.00 04.06.2025	+0.41% +0.30	- -	- -	-7.27%
Amplitude Surg. EUR | FR0012789667	6.10 05.06.2025	6.10 04.06.2025	0.00% 0.00	- -	- -	+90.62%
Amundi EUR | FR0004125920	74.00 05.06.2025	73.85 04.06.2025	+0.20% +0.15	- -	- -	+15.26%
Antin Inf Partn EUR | FR0014005AL0	10.90 05.06.2025	11.00 04.06.2025	-0.91% -0.10	- -	- -	-1.27%
Aperam Rg EUR | LU0569974404	27.16 05.06.2025	27.04 04.06.2025	+0.44% +0.12	- -	- -	+7.69%
Aramis Group EUR | FR0014003U94	7.81 05.06.2025	7.74 04.06.2025	+0.90% +0.07	- -	- -	-3.82%
ArcelorMittal Rg EUR | LU1598757687	26.84 05.06.2025	26.74 04.06.2025	+0.37% +0.10	- -	- -	+19.66%
ARGAN EUR | FR0010481960	62.50 05.06.2025	63.20 04.06.2025	-1.11% -0.70	- -	- -	+3.31%
Arkema EUR | FR0010313833	60.85 05.06.2025	61.30 04.06.2025	-0.73% -0.45	- -	- -	-17.27%
Artea EUR | FR0012185536	10.50 05.06.2025	10.50 04.06.2025	0.00% 0.00	- -	- -	+17.98%
Artmarket.com EUR | FR0000074783	4.03 05.06.2025	4.03 04.06.2025	0.00% 0.00	- -	- -	-3.36%
Artois N EUR | FR0000076952	9'000.00 05.06.2025	9'000.00 04.06.2025	0.00% 0.00	- -	- -	-17.43%
Arverne Group EUR | FR001400JWR8	5.05 05.06.2025	5.05 04.06.2025	0.00% 0.00	- -	- -	+25.62%
Assystem EUR | FR0000074148	42.80 05.06.2025	42.20 04.06.2025	+1.42% +0.60	- -	- -	-9.99%
Ateme EUR | FR0011992700	4.12 05.06.2025	4.06 04.06.2025	+1.48% +0.06	- -	- -	-24.26%
Atland EUR | FR0013455482	49.90 05.06.2025	47.30 04.06.2025	+5.50% +2.60	- -	- -	+17.14%
Atos EUR | FR001400X2S4	37.585 05.06.2025	37.50 04.06.2025	+0.23% +0.085	- -	- -	+44.56%
Aubay EUR | FR0000063737	50.60 05.06.2025	50.10 04.06.2025	+1.00% +0.50	- -	- -	+12.44%
Augros Cosm Pack EUR | FR0000061780	6.20 05.06.2025	6.20 04.06.2025	0.00% 0.00	- -	- -	-11.43%
Aurea EUR | FR0000039232	5.44 05.06.2025	5.40 04.06.2025	+0.74% +0.04	- -	- -	+0.37%
Avenir Telecom EUR | FR001400CFI7	0.031 05.06.2025	0.032 04.06.2025	-3.12% -0.001	- -	- -	-55.59%
AXA EUR | FR0000120628	42.50 05.06.2025	42.35 04.06.2025	+0.35% +0.15	- -	- -	+23.83%
Ayvens EUR | FR0013258662	9.05 05.06.2025	8.84 04.06.2025	+2.38% +0.21	- -	- -	+38.27%
Bains de Mer Mona N EUR | MC0000031187	102.50 05.06.2025	102.00 04.06.2025	+0.49% +0.50	- -	- -	+0.49%
Balyo EUR | FR0013258399	0.384 05.06.2025	0.383 04.06.2025	+0.26% +0.001	- -	- -	+36.41%
Barbara Bui P EUR | FR0000062788	3.82 05.06.2025	3.82 04.06.2025	0.00% 0.00	- -	- -	-14.35%
Bassac EUR | FR0004023208	58.80 05.06.2025	58.80 04.06.2025	0.00% 0.00	- -	- -	+40.67%
Bastide le Confor EUR | FR0000035370	28.30 05.06.2025	27.25 04.06.2025	+3.85% +1.05	- -	- -	+17.67%
Believe EUR | FR0014003FE9	17.02 05.06.2025	15.40 04.06.2025	+10.52% +1.62	- -	- -	+18.19%
Beneteau EUR | FR0000035164	8.305 05.06.2025	8.22 04.06.2025	+1.03% +0.085	- -	- -	-5.84%
BIC(Societe) EUR | FR0000120966	55.20 05.06.2025	54.80 04.06.2025	+0.73% +0.40	- -	- -	-13.48%
Bigben Interactiv EUR | FR0000074072	0.90 05.06.2025	0.902 04.06.2025	-0.22% -0.002	- -	- -	-37.33%
bioMerieux EUR | FR0013280286	120.50 05.06.2025	118.30 04.06.2025	+1.86% +2.20	- -	- -	+16.43%
Bleecker EUR | FR0000062150	122.00 05.06.2025	122.00 04.06.2025	0.00% 0.00	- -	- -	-6.87%
BNP Paribas A EUR | FR0000131104	77.50 05.06.2025	76.64 04.06.2025	+1.12% +0.86	- -	- -	+30.87%
Boiron EUR | FR0000061129	23.05 05.06.2025	23.00 04.06.2025	+0.22% +0.05	- -	- -	-13.99%
Bollore EUR | FR0000039299	5.425 05.06.2025	5.46 04.06.2025	-0.64% -0.035	- -	- -	-8.67%
Bonduelle EUR | FR0000063935	8.14 05.06.2025	8.12 04.06.2025	+0.25% +0.02	- -	- -	+22.96%
Bourse Direct EUR | FR0000074254	4.18 05.06.2025	4.18 04.06.2025	0.00% 0.00	- -	- -	-3.91%
Bouygues EUR | FR0000120503	38.35 05.06.2025	37.93 04.06.2025	+1.11% +0.42	- -	- -	+34.37%
Bureau Veritas EUR | FR0006174348	30.02 05.06.2025	30.26 04.06.2025	-0.79% -0.24	- -	- -	+2.32%
Burelle EUR | FR0000061137	372.00 05.06.2025	365.00 04.06.2025	+1.92% +7.00	- -	- -	+16.98%
CA Toulouse 31 CCI EUR | FR0000045544	88.10 05.06.2025	88.90 04.06.2025	-0.90% -0.80	- -	- -	+17.31%
CAFOM EUR | FR0010151589	8.08 05.06.2025	7.84 04.06.2025	+3.06% +0.24	- -	- -	+3.32%
Cambodge DIV.24 Rg EUR | FR001400SUB7	98.00 05.06.2025	97.50 04.06.2025	+0.51% +0.50	- -	- -	-14.41%
Capgemini EUR | FR0000125338	147.45 05.06.2025	147.25 04.06.2025	+0.14% +0.20	- -	- -	-6.77%
Carmila EUR | FR0010828137	17.30 05.06.2025	17.30 04.06.2025	0.00% 0.00	- -	- -	+7.99%
Carpinienne Part. EUR | FR0000064156	6.30 05.06.2025	6.30 04.06.2025	0.00% 0.00	- -	- -	+40.00%
Carrefour EUR | FR0000120172	12.86 05.06.2025	12.935 04.06.2025	-0.58% -0.075	- -	- -	-6.34%
Casino Cannes EUR | FR0000062101	1'490.00 05.06.2025	1'510.00 04.06.2025	-1.32% -20.00	- -	- -	-13.37%
Casino Guichard Per EUR | FR001400OKR3	0.5115 05.06.2025	0.507 04.06.2025	+0.89% +0.0045	- -	- -	-53.26%
CBO TERRITORIA EUR | FR0010193979	3.80 05.06.2025	3.80 04.06.2025	0.00% 0.00	- -	- -	+6.44%
Cegedim EUR | FR0000053506	11.00 05.06.2025	11.20 04.06.2025	-1.79% -0.20	- -	- -	-13.73%
Celyad Onco EUR | BE0974260896	0.43 05.06.2025	0.434 04.06.2025	-0.92% -0.004	- -	- -	-39.61%
CFI EUR | FR0000037475	0.90 05.06.2025	0.90 04.06.2025	0.00% 0.00	- -	- -	+80.00%
Christian Dior EUR | FR0000130403	439.20 05.06.2025	444.20 04.06.2025	-1.13% -5.00	- -	- -	-27.40%
Cie Chargeurs EUR | FR0000130692	11.10 05.06.2025	11.18 04.06.2025	-0.72% -0.08	- -	- -	+12.35%
Cie des Alpes EUR | FR0000053324	18.20 05.06.2025	18.42 04.06.2025	-1.19% -0.22	- -	- -	+20.05%
Claranova EUR | FR0013426004	3.14 05.06.2025	3.13 04.06.2025	+0.32% +0.01	- -	- -	+151.20%
Clariane EUR | FR0010386334	4.02 05.06.2025	3.964 04.06.2025	+1.41% +0.056	- -	- -	+92.53%
Cnova Br Rg EUR | NL0010949392	0.093 05.06.2025	0.093 04.06.2025	0.00% 0.00	- -	- -	-38.07%
Coface EUR | FR0010667147	16.42 05.06.2025	16.17 04.06.2025	+1.55% +0.25	- -	- -	+14.19%
Coheris EUR | FR0004031763	8.00 05.06.2025	8.10 04.06.2025	-1.23% -0.10	- -	- -	-3.38%
Comp de l'Odet EUR | FR0000062234	1'480.00 05.06.2025	1'474.00 04.06.2025	+0.41% +6.00	- -	- -	-6.33%
Courtois N EUR | FR0000065393	119.00 05.06.2025	119.00 04.06.2025	0.00% 0.00	- -	- -	-0.83%
Covivio EUR | FR0000064578	51.20 05.06.2025	51.30 04.06.2025	-0.19% -0.10	- -	- -	+5.00%
Covivio Htls EUR | FR0000060303	22.90 05.06.2025	22.70 04.06.2025	+0.88% +0.20	- -	- -	+10.10%
CRAM Alpes Provence EUR | FR0000044323	94.50 05.06.2025	94.50 04.06.2025	0.00% 0.00	- -	- -	+12.50%
CRCAM Brie Pic2cci EUR | FR0010483768	22.21 05.06.2025	22.43 04.06.2025	-0.98% -0.22	- -	- -	+18.77%
CRCAM Hte-LoirCCI EUR | FR0000045239	72.01 05.06.2025	72.02 04.06.2025	-0.01% -0.01	- -	- -	+16.26%
CRCAM Ille CCI EUR | FR0000045213	80.40 05.06.2025	80.50 04.06.2025	-0.12% -0.10	- -	- -	+16.52%
CRCAM Languedoc EUR | FR0010461053	61.00 05.06.2025	61.00 04.06.2025	0.00% 0.00	- -	- -	+10.31%
CRCAM Morbihan CCI EUR | FR0000045551	80.50 05.06.2025	80.61 04.06.2025	-0.14% -0.11	- -	- -	+12.59%
CRCAM Nor.Se.CCI EUR | FR0000044364	101.00 05.06.2025	101.00 04.06.2025	0.00% 0.00	- -	- -	+18.81%
CRCAM Nord France EUR | FR0000185514	17.88 05.06.2025	17.92 04.06.2025	-0.22% -0.04	- -	- -	+22.97%
CRCAM Paris CCI EUR | FR0000045528	71.79 05.06.2025	71.75 04.06.2025	+0.06% +0.04	- -	- -	+9.35%
CRCAM SRA CI EUR | FR0000045346	154.50 05.06.2025	155.10 04.06.2025	-0.39% -0.60	- -	- -	+23.11%
CRCAM Touraine CCI EUR | FR0000045304	94.50 05.06.2025	93.00 04.06.2025	+1.61% +1.50	- -	- -	+19.61%
Credit Agricole EUR | FR0000045072	16.215 05.06.2025	16.105 04.06.2025	+0.68% +0.11	- -	- -	+22.01%
CRIT EUR | FR0000036675	72.00 05.06.2025	71.40 04.06.2025	+0.84% +0.60	- -	- -	+17.65%
CROSSWOOD P EUR | FR0000050395	10.80 05.06.2025	9.40 04.06.2025	+14.89% +1.40	- -	- -	+8.00%
Danone EUR | FR0000120644	74.28 05.06.2025	74.38 04.06.2025	-0.13% -0.10	- -	- -	+14.07%
Dassault Avia EUR | FR0014004L86	319.60 05.06.2025	316.40 04.06.2025	+1.01% +3.20	- -	- -	+62.07%
Dassault Syst EUR | FR0014003TT8	32.75 05.06.2025	32.95 04.06.2025	-0.61% -0.20	- -	- -	-2.24%
DBV Techno EUR | FR0010417345	1.478 05.06.2025	1.398 04.06.2025	+5.72% +0.08	- -	- -	+134.60%
Deezer EUR | FR001400AYG6	1.26 05.06.2025	1.27 04.06.2025	-0.79% -0.01	- -	- -	-5.62%
Dekuple EUR | FR0000062978	32.00 05.06.2025	32.80 04.06.2025	-2.44% -0.80	- -	- -	-10.36%
Derichebourg EUR | FR0000053381	5.83 05.06.2025	5.805 04.06.2025	+0.43% +0.025	- -	- -	+8.87%
Docks Petr.d'Ambe EUR | FR0000065260	835.00 05.06.2025	840.00 04.06.2025	-0.60% -5.00	- -	- -	+36.89%
Eagle Football Gr EUR | FR0010428771	1.80 05.06.2025	1.80 04.06.2025	0.00% 0.00	- -	- -	-10.45%
Edenred EUR | FR0010908533	26.83 05.06.2025	26.85 04.06.2025	-0.07% -0.02	- -	- -	-15.50%
EEM EUR | FR0000035719	3.50 05.06.2025	3.48 04.06.2025	+0.57% +0.02	- -	- -	-10.26%
EFI P EUR | FR0000061475	0.20 05.06.2025	0.20 04.06.2025	0.00% 0.00	- -	- -	+4.17%
Eiffage EUR | FR0000130452	122.10 05.06.2025	121.05 04.06.2025	+0.87% +1.05	- -	- -	+44.12%
Ekinops EUR | FR0011466069	4.585 05.06.2025	4.54 04.06.2025	+0.99% +0.045	- -	- -	+23.25%
Electr Strasbourg N EUR | FR0000031023	140.00 05.06.2025	141.00 04.06.2025	-0.71% -1.00	- -	- -	+19.66%
Elior Group EUR | FR0011950732	2.832 05.06.2025	2.864 04.06.2025	-1.12% -0.032	- -	- -	+0.57%
Elis EUR | FR0012435121	23.50 05.06.2025	23.42 04.06.2025	+0.34% +0.08	- -	- -	+24.34%
ENGIE EUR | FR0010208488	19.295 05.06.2025	18.935 04.06.2025	+1.90% +0.36	- -	- -	+26.03%
Equasens EUR | FR0012882389	50.90 05.06.2025	51.50 04.06.2025	-1.17% -0.60	- -	- -	+15.03%
Eramet EUR | FR0000131757	49.02 05.06.2025	49.00 04.06.2025	+0.04% +0.02	- -	- -	-9.47%
EssilorLuxott EUR | FR0000121667	245.50 05.06.2025	243.90 04.06.2025	+0.66% +1.60	- -	- -	+4.20%
Esso EUR | FR0000120669	141.00 05.06.2025	138.20 04.06.2025	+2.03% +2.80	- -	- -	+30.07%
Eurazeo EUR | FR0000121121	60.25 05.06.2025	60.40 04.06.2025	-0.25% -0.15	- -	- -	-16.26%
Euroapi EUR | FR0014008VX5	3.33 05.06.2025	3.078 04.06.2025	+8.19% +0.252	- -	- -	+15.62%
Eurofins Scientific EUR | FR0014000MR3	56.96 05.06.2025	57.46 04.06.2025	-0.87% -0.50	- -	- -	+15.51%
Euronext Br Rg EUR | NL0006294274	145.70 05.06.2025	145.60 04.06.2025	+0.07% +0.10	- -	- -	+34.53%
Eutelsat Comm. EUR | FR0010221234	2.85 05.06.2025	3.485 04.06.2025	-18.22% -0.635	- -	- -	+25.66%
Exail Tech EUR | FR0000062671	71.70 05.06.2025	73.10 04.06.2025	-1.92% -1.40	- -	- -	+313.02%
EXEL INDUSTRIES EUR | FR0004527638	41.50 05.06.2025	42.00 04.06.2025	-1.19% -0.50	- -	- -	-3.49%
Expl & Prod Chim EUR | FR0014003AQ4	185.00 05.06.2025	191.50 04.06.2025	-3.39% -6.50	- -	- -	-0.54%
Faience Sarreguem P EUR | FR0000031973	16.40 05.06.2025	16.40 04.06.2025	0.00% 0.00	- -	- -	-22.64%
FDJU EUR | FR0013451333	31.92 05.06.2025	31.68 04.06.2025	+0.76% +0.24	- -	- -	-14.24%
Fiducial Off.Solu EUR | FR0000061418	26.80 05.06.2025	26.80 04.06.2025	0.00% 0.00	- -	- -	-4.29%
fiducial real EUR | FR0000060535	173.00 05.06.2025	175.00 04.06.2025	-1.14% -2.00	- -	- -	-0.57%
Figeac Aero EUR | FR0011665280	9.78 05.06.2025	9.40 04.06.2025	+4.04% +0.38	- -	- -	+64.09%
Fin Marjos EUR | FR0000060824	0.118 05.06.2025	0.118 04.06.2025	0.00% 0.00	- -	- -	+78.79%
Fin Ouest Afric P EUR | SN0000033192	12.60 05.06.2025	12.60 04.06.2025	0.00% 0.00	- -	- -	+46.51%
Financ Mon DIV24 Rg EUR | FR001400SU99	111.00 05.06.2025	111.00 04.06.2025	0.00% 0.00	- -	- -	-20.04%
Finatis EUR | FR0000035123	1.37 05.06.2025	1.37 04.06.2025	0.00% 0.00	- -	- -	0.00%
FIPP EUR | FR0000038184	0.137 05.06.2025	0.137 04.06.2025	0.00% 0.00	- -	- -	+13.22%
Fnac Darty EUR | FR0011476928	30.30 05.06.2025	30.85 04.06.2025	-1.78% -0.55	- -	- -	+6.13%
Fonciere 7 Inv EUR | FR0000065930	0.348 05.06.2025	0.348 04.06.2025	0.00% 0.00	- -	- -	+16.00%
Fonciere Euris EUR | FR0000038499	0.159 05.06.2025	0.159 04.06.2025	0.00% 0.00	- -	- -	0.00%
Fonciere INEA EUR | FR0010341032	37.00 05.06.2025	37.20 04.06.2025	-0.54% -0.20	- -	- -	+12.12%
Fonciere Lyonnais EUR | FR0000033409	73.20 05.06.2025	73.40 04.06.2025	-0.27% -0.20	- -	- -	-1.35%
Fonciere Volta EUR | FR0000053944	9.80 05.06.2025	9.80 04.06.2025	0.00% 0.00	- -	- -	+22.50%
Forest Equatorial P EUR | CI0000053161	850.00 05.06.2025	850.00 04.06.2025	0.00% 0.00	- -	- -	-5.56%
Forsee Power EUR | FR0014005SB3	0.415 05.06.2025	0.43 04.06.2025	-3.49% -0.015	- -	- -	-1.19%
Forvia EUR | FR0000121147	7.632 05.06.2025	7.88 04.06.2025	-3.15% -0.248	- -	- -	-12.07%
Francaise Casinos EUR | FR0010209809	1.95 05.06.2025	1.95 04.06.2025	0.00% 0.00	- -	- -	+18.18%
Francaise Ener. EUR | FR0013030152	32.30 05.06.2025	30.55 04.06.2025	+5.73% +1.75	- -	- -	+36.58%
Frey EUR | FR0010588079	28.80 05.06.2025	28.00 04.06.2025	+2.86% +0.80	- -	- -	-0.69%
Gaumont EUR | FR0000034894	81.50 05.06.2025	83.50 04.06.2025	-2.40% -2.00	- -	- -	-3.55%
Gaztrans.techn. EUR | FR0011726835	169.40 05.06.2025	168.40 04.06.2025	+0.59% +1.00	- -	- -	+31.73%
GEA EUR | FR0000053035	82.50 05.06.2025	84.50 04.06.2025	-2.37% -2.00	- -	- -	+10.00%
Gecina EUR | FR0010040865	94.10 05.06.2025	94.35 04.06.2025	-0.26% -0.25	- -	- -	+4.04%
GeNeuro P EUR | CH0308403085	0.0708 05.06.2025	0.073 04.06.2025	-3.01% -0.0022	- -	- -	-9.46%
Genfit EUR | FR0004163111	3.85 05.06.2025	3.92 04.06.2025	-1.79% -0.07	- -	- -	+8.91%
Gensight Biolo. EUR | FR0013183985	0.2105 05.06.2025	0.2045 04.06.2025	+2.93% +0.006	- -	- -	-22.04%
Getlink EUR | FR0010533075	16.37 05.06.2025	16.32 04.06.2025	+0.31% +0.05	- -	- -	+6.26%
GL EVENTS EUR | FR0000066672	26.05 05.06.2025	26.40 04.06.2025	-1.33% -0.35	- -	- -	+41.58%
GPE Pizzorno Envi EUR | FR0010214064	65.60 05.06.2025	70.20 04.06.2025	-6.55% -4.60	- -	- -	-16.33%
Groupe ETPO P EUR | FR0000066219	84.50 05.06.2025	84.00 04.06.2025	+0.60% +0.50	- -	- -	+38.52%
Groupe J.A.J EUR | FR0004010338	1.08 05.06.2025	1.08 04.06.2025	0.00% 0.00	- -	- -	+10.20%
Groupe SFPI EUR | FR0004155000	2.32 05.06.2025	2.37 04.06.2025	-2.11% -0.05	- -	- -	+9.43%
Guerbet EUR | FR0000032526	21.20 05.06.2025	20.50 04.06.2025	+3.41% +0.70	- -	- -	-20.90%
Guillemot Corp. EUR | FR0000066722	4.80 05.06.2025	4.92 04.06.2025	-2.44% -0.12	- -	- -	-32.39%
Haulotte Group EUR | FR0000066755	2.59 05.06.2025	2.60 04.06.2025	-0.38% -0.01	- -	- -	-2.63%
Hermes Intl EUR | FR0000052292	2'340.00 05.06.2025	2'382.00 04.06.2025	-1.76% -42.00	- -	- -	+0.78%
High Co EUR | FR0000054231	3.50 05.06.2025	3.50 04.06.2025	0.00% 0.00	- -	- -	+39.44%
Hotels de Paris EUR | FR0004165801	2.16 05.06.2025	2.40 04.06.2025	-10.00% -0.24	- -	- -	+86.21%
Hydrogene Frce EUR | FR0014003VY4	5.10 05.06.2025	4.94 04.06.2025	+3.24% +0.16	- -	- -	+21.43%
Icade EUR | FR0000035081	23.40 05.06.2025	23.16 04.06.2025	+1.04% +0.24	- -	- -	+1.83%
ID LOGISTICS EUR | FR0010929125	418.50 05.06.2025	416.00 04.06.2025	+0.60% +2.50	- -	- -	+10.28%
IDI EUR | FR0000051393	73.60 05.06.2025	74.00 04.06.2025	-0.54% -0.40	- -	- -	+7.92%
Imerys EUR | FR0000120859	28.98 05.06.2025	28.78 04.06.2025	+0.69% +0.20	- -	- -	+2.77%
Immob Dassault EUR | FR0000033243	53.00 05.06.2025	53.00 04.06.2025	0.00% 0.00	- -	- -	+2.71%
Infotel EUR | FR0000071797	39.30 05.06.2025	37.201942 04.06.2025	+0.51% +0.20	- -	- -	-9.03%
Innate Pharma EUR | FR0010331421	1.916 05.06.2025	1.93 04.06.2025	-0.73% -0.014	- -	- -	-0.83%
INTERPARFUMS EUR | FR0004024222	36.80 05.06.2025	37.78 04.06.2025	-2.59% -0.98	- -	- -	-9.80%
INTEXA P EUR | FR0000064958	2.60 05.06.2025	2.60 04.06.2025	0.00% 0.00	- -	- -	-2.26%
Inventiva EUR | FR0013233012	2.90 05.06.2025	2.89 04.06.2025	+0.35% +0.01	- -	- -	+33.03%
Ipsen EUR | FR0010259150	104.10 05.06.2025	103.105338 04.06.2025	-0.38% -0.40	- -	- -	-5.96%
Ipsos EUR | FR0000073298	44.44 05.06.2025	44.30 04.06.2025	+0.32% +0.14	- -	- -	-3.22%
Jacques Bogart EUR | FR0012872141	4.90 05.06.2025	4.92 04.06.2025	-0.41% -0.02	- -	- -	-12.19%
Jacquet Metals EUR | FR0000033904	21.25 05.06.2025	21.50 04.06.2025	-1.16% -0.25	- -	- -	+25.29%
JCDECAUX EUR | FR0000077919	15.91 05.06.2025	15.53 04.06.2025	+2.45% +0.38	- -	- -	+4.95%
Kaufman et Broad EUR | FR0004007813	33.45 05.06.2025	33.50 04.06.2025	-0.15% -0.05	- -	- -	+2.45%
Kering EUR | FR0000121485	175.24 05.06.2025	176.00 04.06.2025	-0.43% -0.76	- -	- -	-26.45%
Klepierre EUR | FR0000121964	33.50 05.06.2025	33.66 04.06.2025	-0.48% -0.16	- -	- -	+20.50%
L'Oreal EUR | FR0000120321	382.25 05.06.2025	384.85 04.06.2025	-0.68% -2.60	- -	- -	+11.82%
La Chausseria EUR | FR0000060907	8.50 05.06.2025	8.50 04.06.2025	0.00% 0.00	- -	- -	+21.43%
Lacroix Grp EUR | FR0000066607	7.30 05.06.2025	7.40 04.06.2025	-1.35% -0.10	- -	- -	-22.34%
Lagardere N EUR | FR0000130213	19.90 05.06.2025	20.10 04.06.2025	-1.00% -0.20	- -	- -	-1.97%
Latecoere EUR | FR001400JY13	0.0156 05.06.2025	0.0158 04.06.2025	-1.27% -0.0002	- -	- -	+54.46%
Laurent Perrier EUR | FR0006864484	95.00 05.06.2025	95.40 04.06.2025	-0.42% -0.40	- -	- -	-7.77%
Lectra EUR | FR0000065484	24.20 05.06.2025	24.60 04.06.2025	-1.63% -0.40	- -	- -	-6.92%
LEGRAND EUR | FR0010307819	108.35 05.06.2025	107.70 04.06.2025	+0.60% +0.65	- -	- -	+15.22%
Lhyfe EUR | FR0014009YQ1	3.20 05.06.2025	3.275 04.06.2025	-2.29% -0.075	- -	- -	+9.59%
Linedata Services EUR | FR0004156297	82.60 05.06.2025	85.00 04.06.2025	-2.82% -2.40	- -	- -	-3.50%
Lisi EUR | FR0000050353	33.85 05.06.2025	33.65 04.06.2025	+0.59% +0.20	- -	- -	+53.86%
LNA Sante EUR | FR0004170017	24.20 05.06.2025	24.20 04.06.2025	0.00% 0.00	- -	- -	+0.41%
Loire Atl.Vend.CCI EUR | FR0000185506	102.32 05.06.2025	101.70 04.06.2025	+0.61% +0.62	- -	- -	+17.07%
Lumibird EUR | FR0000038242	14.20 05.06.2025	14.25 04.06.2025	-0.35% -0.05	- -	- -	+51.71%
LVMH EUR | FR0000121014	470.10 05.06.2025	476.65 04.06.2025	-1.37% -6.55	- -	- -	-26.03%
MaaT Pharma EUR | FR0012634822	5.60 05.06.2025	5.20 04.06.2025	+7.69% +0.40	- -	- -	-29.65%
Maisons du monde EUR | FR0013153541	2.545 05.06.2025	2.625 04.06.2025	-3.05% -0.08	- -	- -	-41.02%
Malter.Franco-Bel EUR | FR0000030074	890.00 05.06.2025	885.00 04.06.2025	+0.56% +5.00	- -	- -	+14.10%
Manitou BF EUR | FR0000038606	21.40 05.06.2025	21.50 04.06.2025	-0.47% -0.10	- -	- -	+27.53%
Marie Brizard EUR | FR0000060873	3.25 05.06.2025	3.25 04.06.2025	0.00% 0.00	- -	- -	-16.67%
Maurel & Prom EUR | FR0000051070	4.536 05.06.2025	4.598 04.06.2025	-1.35% -0.062	- -	- -	-20.14%
Media 6 EUR | FR0000064404	9.90 05.06.2025	9.90 04.06.2025	0.00% 0.00	- -	- -	-10.00%
Medincell Reg S EUR | FR0004065605	16.31 05.06.2025	15.99 04.06.2025	+2.00% +0.32	- -	- -	-1.87%
Memscap EUR | FR0010298620	3.54 05.06.2025	3.61 04.06.2025	-1.94% -0.07	- -	- -	-30.04%
Mercialys EUR | FR0010241638	10.60 05.06.2025	10.74 04.06.2025	-1.30% -0.14	- -	- -	+4.85%
MERSEN EUR | FR0000039620	20.20 05.06.2025	20.40 04.06.2025	-0.98% -0.20	- -	- -	-1.94%
Metropole Tele EUR | FR0000053225	12.56 05.06.2025	12.50 04.06.2025	+0.48% +0.06	- -	- -	+11.74%
Michelin Rg EUR | FR001400AJ45	32.74 05.06.2025	32.39 04.06.2025	+1.08% +0.35	- -	- -	+2.96%
MK Techno. -O- EUR | FR0010609263	0.1752 05.06.2025	0.152 04.06.2025	+15.26% +0.0232	- -	- -	+4.29%
Montea EUR | BE0003853703	64.50 05.06.2025	63.80 04.06.2025	+1.10% +0.70	- -	- -	+1.90%
MyHotelMatch EUR | FR001400IE67	0.465 05.06.2025	0.459 04.06.2025	+1.31% +0.006	- -	- -	+58.16%
NACON EUR | FR0013482791	0.596 05.06.2025	0.564 04.06.2025	+5.67% +0.032	- -	- -	-20.00%
Nanobiotix EUR | FR0011341205	4.07 05.06.2025	4.01 04.06.2025	+1.50% +0.06	- -	- -	+34.59%
Neurones EUR | FR0004050250	46.65 05.06.2025	47.15 04.06.2025	-1.06% -0.50	- -	- -	+6.14%
Nexans EUR | FR0000044448	102.80 05.06.2025	101.60 04.06.2025	+1.18% +1.20	- -	- -	-1.34%
Nexity EUR | FR0010112524	9.355 05.06.2025	9.475 04.06.2025	-1.27% -0.12	- -	- -	-28.04%
NR21 EUR | FR0014001PV6	34.00 05.06.2025	34.00 04.06.2025	0.00% 0.00	- -	- -	-26.09%
NRJ Grp EUR | FR0000121691	7.50 05.06.2025	7.48 04.06.2025	+0.27% +0.02	- -	- -	+7.14%
Oeneo EUR | FR0000052680	9.44 05.06.2025	9.40 04.06.2025	+0.43% +0.04	- -	- -	-3.67%
OPmobility EUR | FR0000124570	10.72 05.06.2025	10.72 04.06.2025	0.00% 0.00	- -	- -	+6.88%
Orange EUR | FR0000133308	12.79 05.06.2025	12.73 04.06.2025	+0.47% +0.06	- -	- -	+32.84%
OREGE EUR | FR0010609206	0.254 05.06.2025	0.26 04.06.2025	-2.31% -0.006	- -	- -	-35.86%
OSE Immuno EUR | FR0012127173	6.05 05.06.2025	6.25 04.06.2025	-3.20% -0.20	- -	- -	-15.62%
OVH GROUPE EUR | FR0014005HJ9	14.22 05.06.2025	14.06 04.06.2025	+1.14% +0.16	- -	- -	+62.98%
PAREF EUR | FR0010263202	37.80 05.06.2025	37.40 04.06.2025	+1.07% +0.40	- -	- -	-3.08%
Parrot EUR | FR0004038263	11.05 05.06.2025	11.35 04.06.2025	-2.64% -0.30	- -	- -	+289.08%
Partouche EUR | FR0012612646	19.10 05.06.2025	19.00 04.06.2025	+0.53% +0.10	- -	- -	-3.05%
Passat EUR | FR0000038465	4.75 05.06.2025	4.71 04.06.2025	+0.85% +0.04	- -	- -	+1.93%
Patrimoine Com. EUR | FR0011027135	24.50 05.06.2025	24.30 04.06.2025	+0.82% +0.20	- -	- -	+21.89%
Pernod Ricard EUR | FR0000120693	88.18 05.06.2025	92.88 04.06.2025	-5.06% -4.70	- -	- -	-19.10%
Perrier Industrie EUR | FR0000061459	79.20 05.06.2025	78.40 04.06.2025	+1.02% +0.80	- -	- -	-11.80%
Peugeot Invest EUR | FR0000064784	74.20 05.06.2025	75.20 04.06.2025	-1.33% -1.00	- -	- -	+1.50%
Phaxiam Therapc EUR | FR001400K4B1	0.198 05.06.2025	0.20 04.06.2025	-1.00% -0.002	- -	- -	-88.28%
Pierre et Vacances EUR | FR0000073041	1.454 05.06.2025	1.484 04.06.2025	-2.02% -0.03	- -	- -	-3.96%
Plast Val de Loire EUR | FR0013252186	1.315 05.06.2025	1.33 04.06.2025	-1.13% -0.015	- -	- -	+0.38%
Poxel EUR | FR0012432516	0.593 05.06.2025	0.664 04.06.2025	-10.69% -0.071	- -	- -	+327.85%
Precia EUR | FR0014004EC4	28.50 05.06.2025	27.70 04.06.2025	+2.89% +0.80	- -	- -	-7.17%
Proactis EUR | FR0004052561	0.055 05.06.2025	0.055 04.06.2025	0.00% 0.00	- -	- -	-16.67%
Prodways EUR | FR0012613610	0.818 05.06.2025	0.748 04.06.2025	+9.36% +0.07	- -	- -	+36.56%
Publicis Grp EUR | FR0000130577	94.90 05.06.2025	93.86 04.06.2025	+1.11% +1.04	- -	- -	-7.86%
Quadient EUR | FR0000120560	15.86 05.06.2025	15.88 04.06.2025	-0.13% -0.02	- -	- -	-15.46%
Rallye EUR | FR0000060618	0.0442 05.06.2025	0.0442 04.06.2025	0.00% 0.00	- -	- -	+0.23%
Ramsay Generale EUR | FR0000044471	10.75 05.06.2025	10.75 04.06.2025	0.00% 0.00	- -	- -	-13.31%
Remy Cointreau EUR | FR0000130395	47.24 05.06.2025	48.80 04.06.2025	-3.20% -1.56	- -	- -	-19.11%
Renault EUR | FR0000131906	43.15 05.06.2025	43.73 04.06.2025	-1.33% -0.58	- -	- -	-8.29%
Rexel EUR | FR0010451203	24.84 05.06.2025	24.95 04.06.2025	-0.44% -0.11	- -	- -	+0.98%
Robertet EUR | FR0000039091	874.00 05.06.2025	873.00 04.06.2025	+0.11% +1.00	- -	- -	+3.07%
Roche Bobois EUR | FR0013344173	40.90 05.06.2025	40.70 04.06.2025	+0.49% +0.20	- -	- -	+6.23%
Rubis EUR | FR0013269123	28.78 05.06.2025	29.04 04.06.2025	-0.90% -0.26	- -	- -	+20.52%
Safran EUR | FR0000073272	264.50 05.06.2025	265.50 04.06.2025	-0.38% -1.00	- -	- -	+24.71%
Saint Jean Grp EUR | FR0000060121	19.80 05.06.2025	19.80 04.06.2025	0.00% 0.00	- -	- -	-3.88%
Saint-Gobain EUR | FR0000125007	100.80 05.06.2025	100.50 04.06.2025	+0.30% +0.30	- -	- -	+17.62%
Samse EUR | FR0000060071	158.50 05.06.2025	158.00 04.06.2025	+0.32% +0.50	- -	- -	+10.07%
Sanofi EUR | FR0000120578	87.49 05.06.2025	87.12 04.06.2025	+0.42% +0.37	- -	- -	-6.67%
Sartorius Sted EUR | FR0013154002	193.85 05.06.2025	193.70 04.06.2025	+0.08% +0.15	- -	- -	+2.73%
Savencia EUR | FR0000120107	66.40 05.06.2025	67.60 04.06.2025	-1.78% -1.20	- -	- -	+25.28%
SCBSM N EUR | FR0006239109	9.00 05.06.2025	9.00 04.06.2025	0.00% 0.00	- -	- -	+3.45%
Schneider El EUR | FR0000121972	226.10 05.06.2025	225.05 04.06.2025	+0.47% +1.05	- -	- -	-6.14%
SCOR EUR | FR0010411983	28.90 05.06.2025	28.98 04.06.2025	-0.28% -0.08	- -	- -	+22.25%
SEB EUR | FR0000121709	82.80 05.06.2025	84.30 04.06.2025	-1.78% -1.50	- -	- -	-5.37%
Seche Environ EUR | FR0000039109	95.10 05.06.2025	96.30 04.06.2025	-1.25% -1.20	- -	- -	+22.39%
Selcodis EUR | FR0000065492	0.29 05.06.2025	0.29 04.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	85.00 05.06.2025	85.00 04.06.2025	0.00% 0.00	- -	- -	+1.19%
SergeFerrari EUR | FR0011950682	5.26 05.06.2025	5.26 04.06.2025	0.00% 0.00	- -	- -	+4.37%
SES Global FDR EUR | LU0088087324	5.045 05.06.2025	5.12 04.06.2025	-1.46% -0.075	- -	- -	+64.98%
SMCP EUR | FR0013214145	3.74 05.06.2025	3.985 04.06.2025	-6.15% -0.245	- -	- -	+1.91%
Societe Generale EUR | FR0000130809	48.95 05.06.2025	47.81 04.06.2025	+2.38% +1.14	- -	- -	+80.23%
Societe LDC EUR | FR001400SF56	83.90 05.06.2025	83.70 04.06.2025	+0.24% +0.20	- -	- -	+22.45%
Sodexo EUR | FR0000121220	57.70 05.06.2025	57.70 04.06.2025	0.00% 0.00	- -	- -	-27.47%
Soditech P EUR | FR0000078321	1.50 05.06.2025	1.59 04.06.2025	-5.66% -0.09	- -	- -	+20.97%
Sogeclair EUR | FR0000065864	25.20 05.06.2025	25.20 04.06.2025	0.00% 0.00	- -	- -	+44.41%
Soitec EUR | FR0013227113	48.84 05.06.2025	45.92 04.06.2025	+6.36% +2.92	- -	- -	-43.96%
Solocal Group EUR | FR001400SA10	2.62 05.06.2025	2.70 04.06.2025	-2.96% -0.08	- -	- -	+12.69%
Solutions 30 EUR | FR0013379484	1.642 05.06.2025	1.54 04.06.2025	+6.62% +0.102	- -	- -	+79.45%
Solvay EUR | BE0003470755	29.32 05.06.2025	29.10 04.06.2025	+0.76% +0.22	- -	- -	-5.91%
Sopra Steria EUR | FR0000050809	194.60 05.06.2025	195.20 04.06.2025	-0.31% -0.60	- -	- -	+13.80%
Spie EUR | FR0012757854	44.84 05.06.2025	44.40 04.06.2025	+0.99% +0.44	- -	- -	+49.27%
SRP Groupe EUR | FR0013006558	0.504 05.06.2025	0.52 04.06.2025	-3.08% -0.016	- -	- -	-33.51%
ST DUPONT EUR | FR0000054199	0.102 05.06.2025	0.103 04.06.2025	-0.97% -0.001	- -	- -	+27.50%
Ste Tayninh P EUR | FR0000063307	1.52 05.06.2025	1.52 04.06.2025	0.00% 0.00	- -	- -	+25.62%
STEF EUR | FR0000064271	128.80 05.06.2025	127.40 04.06.2025	+1.10% +1.40	- -	- -	-1.83%
Stellantis Br Rg EUR | NL00150001Q9	8.588 05.06.2025	8.676 04.06.2025	-1.01% -0.088	- -	- -	-32.08%
STMicroelectr Br Rg EUR | NL0000226223	25.19 05.06.2025	24.92 04.06.2025	+1.08% +0.27	- -	- -	+3.77%
Sword Group EUR | FR0004180578	34.40 05.06.2025	35.00 04.06.2025	-1.71% -0.60	- -	- -	-3.64%
Synergie EUR | FR0000032658	33.50 05.06.2025	33.50 04.06.2025	0.00% 0.00	- -	- -	+7.72%
Tarkett EUR | FR0004188670	16.90 05.06.2025	16.90 04.06.2025	0.00% 0.00	- -	- -	+60.95%
Technip Ener Br Rg EUR | NL0014559478	34.50 05.06.2025	34.10 04.06.2025	+1.17% +0.40	- -	- -	+34.24%
Teleperformance EUR | FR0000051807	90.56 05.06.2025	88.72 04.06.2025	+2.07% +1.84	- -	- -	+8.95%
Televerbier P EUR | CH0008175645	56.50 05.06.2025	56.50 04.06.2025	0.00% 0.00	- -	- -	+13.00%
Teract EUR | FR001400BMH7	0.814 05.06.2025	0.814 04.06.2025	0.00% 0.00	- -	- -	-22.48%
TF1 EUR | FR0000054900	8.585 05.06.2025	8.52 04.06.2025	+0.76% +0.065	- -	- -	+17.36%
TFF Group EUR | FR0013295789	23.90 05.06.2025	24.20 04.06.2025	-1.24% -0.30	- -	- -	-15.25%
Thales EUR | FR0000121329	272.60 05.06.2025	267.80 04.06.2025	+1.79% +4.80	- -	- -	+96.61%
Thermador EUR | FR0013333432	68.40 05.06.2025	68.80 04.06.2025	-0.58% -0.40	- -	- -	-5.13%
Tikehau capital EUR | FR0013230612	19.16 05.06.2025	19.28 04.06.2025	-0.62% -0.12	- -	- -	-6.54%
Totalenerg Gab P/N EUR | GA0000121459	202.00 05.06.2025	200.00 04.06.2025	+1.00% +2.00	- -	- -	0.00%
TotalEnergies EUR | FR0000120271	51.87 05.06.2025	52.27 04.06.2025	-0.77% -0.40	- -	- -	-2.81%
Touax EUR | FR0000033003	4.55 05.06.2025	4.50 04.06.2025	+1.11% +0.05	- -	- -	+23.31%
Tour Eiffel EUR | FR0000036816	5.08 05.06.2025	4.93 04.06.2025	+3.04% +0.15	- -	- -	+4.74%
Transgene EUR | FR0005175080	0.996 05.06.2025	1.08 04.06.2025	-7.78% -0.084	- -	- -	+46.47%
Transit Evergre EUR | FR0000035784	0.33 05.06.2025	0.33 04.06.2025	0.00% 0.00	- -	- -	-59.76%
Trigano EUR | FR0005691656	135.90 05.06.2025	133.80 04.06.2025	+1.57% +2.10	- -	- -	+11.12%
UBISOFT Entertain. EUR | FR0000054470	10.11 05.06.2025	10.385 04.06.2025	-2.65% -0.275	- -	- -	-23.12%
Unibail-Rodam Stpl EUR | FR0013326246	82.00 05.06.2025	81.08 04.06.2025	+1.13% +0.92	- -	- -	+12.76%
Unibel EUR | FR0000054215	1'180.00 05.06.2025	1'180.00 04.06.2025	0.00% 0.00	- -	- -	+22.28%
UTI Group EUR | FR0000074197	0.0594 05.06.2025	0.062 04.06.2025	-4.19% -0.0026	- -	- -	-70.59%
Valeo EUR | FR0013176526	8.544 05.06.2025	8.804 04.06.2025	-2.95% -0.26	- -	- -	-8.25%
Vallourec EUR | FR0013506730	15.445 05.06.2025	15.605 04.06.2025	-1.03% -0.16	- -	- -	-5.94%
Valneva EUR | FR0004056851	2.772 05.06.2025	2.756 04.06.2025	+0.58% +0.016	- -	- -	+28.21%
Vantiva EUR | FR0013505062	0.1506 05.06.2025	0.1514 04.06.2025	-0.53% -0.0008	- -	- -	+23.24%
Veolia Environnem EUR | FR0000124141	30.24 05.06.2025	30.24 04.06.2025	0.00% 0.00	- -	- -	+11.55%
Verallia-144A Reg S EUR | FR0013447729	28.14 05.06.2025	28.08 04.06.2025	+0.21% +0.06	- -	- -	+15.90%
Verimatrix EUR | FR0010291245	0.246 05.06.2025	0.249 04.06.2025	-1.20% -0.003	- -	- -	-13.07%
Vetoquinol EUR | FR0004186856	72.60 05.06.2025	72.532457 04.06.2025	-1.09% -0.80	- -	- -	-3.07%
Vicat EUR | FR0000031775	57.40 05.06.2025	57.60 04.06.2025	-0.35% -0.20	- -	- -	+56.62%
Viel EUR | FR0000050049	15.90 05.06.2025	15.95 04.06.2025	-0.31% -0.05	- -	- -	+38.26%
Vinci EUR | FR0000125486	126.90 05.06.2025	127.25 04.06.2025	-0.28% -0.35	- -	- -	+27.23%
Virbac EUR | FR0000031577	331.00 05.06.2025	329.50 04.06.2025	+0.46% +1.50	- -	- -	+4.58%
Viridien EUR | FR001400PVN6	55.75 05.06.2025	56.45 04.06.2025	-1.24% -0.70	- -	- -	+9.59%
Vitura EUR | FR0010309096	6.05 05.06.2025	6.10 04.06.2025	-0.82% -0.05	- -	- -	+52.78%
Vivendi EUR | FR0000127771	2.883 05.06.2025	2.889 04.06.2025	-0.21% -0.006	- -	- -	+12.05%
Voltalia EUR | FR0011995588	9.51 05.06.2025	9.50 04.06.2025	+0.11% +0.01	- -	- -	+33.38%
Voltz (Graines) EUR | FR0000065971	18.15 05.06.2025	18.15 04.06.2025	0.00% 0.00	- -	- -	-10.59%
Vranken-Pommery Mo. EUR | FR0000062796	11.15 05.06.2025	11.35 04.06.2025	-1.76% -0.20	- -	- -	-15.21%
VusionGroup EUR | FR0010282822	242.00 05.06.2025	239.80 04.06.2025	+0.92% +2.20	- -	- -	+36.18%
Waga Energy EUR | FR0012532810	17.00 05.06.2025	16.66 04.06.2025	+2.04% +0.34	- -	- -	+6.25%
Wavestone EUR | FR0013357621	55.80 05.06.2025	55.70 04.06.2025	+0.18% +0.10	- -	- -	+29.92%
Wendel EUR | FR0000121204	85.90 05.06.2025	86.80 04.06.2025	-1.04% -0.90	- -	- -	-7.58%
Worldline EUR | FR0011981968	5.244 05.06.2025	5.12 04.06.2025	+2.42% +0.124	- -	- -	-38.15%
X-FAB Silicon F EUR | BE0974310428	5.635 05.06.2025	5.55 04.06.2025	+1.53% +0.085	- -	- -	+12.14%
Xilam animation EUR | FR0004034072	2.27 05.06.2025	1.99 04.06.2025	+14.07% +0.28	- -	- -	-40.03%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-