Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'066.47 18:05:02	9'015.65 26.08.2025	+0.56% +50.82	- -	- -	+3.16%
74Software EUR | FR0011040500	38.80 17:55:00	39.00 26.08.2025	-0.51% -0.20	- -	- -	+41.30%
AB SCIENCE EUR | FR0010557264	1.218 17:55:00	1.20 26.08.2025	+1.50% +0.018	- -	- -	+36.05%
ABC Arbitrage EUR | FR0004040608	5.93 17:55:00	5.96 26.08.2025	-0.50% -0.03	- -	- -	+24.43%
Abeo EUR | FR0013185857	9.12 17:55:00	9.28 26.08.2025	-1.72% -0.16	- -	- -	-12.04%
Abionyx Pharma EUR | FR0012616852	2.315 17:55:00	2.06 26.08.2025	+12.38% +0.255	- -	- -	+73.11%
Abivax EUR | FR0012333284	68.80 17:55:00	67.60 26.08.2025	+1.78% +1.20	- -	- -	+900.00%
ABL Diagnostics EUR | FR001400AHX6	4.48 17:55:00	4.48 26.08.2025	0.00% 0.00	- -	- -	+82.11%
ABO-Group EUR | BE0974278104	6.30 17:55:00	6.30 26.08.2025	0.00% 0.00	6.20 772	6.30 171	+26.51%
Acanthe Devlp EUR | FR0000064602	0.31 17:55:00	0.315 26.08.2025	-1.59% -0.005	- -	- -	+3.28%
Accor EUR | FR0000120404	42.93 17:55:00	43.06 26.08.2025	-0.30% -0.13	- -	- -	-8.46%
Acteos EUR | FR0000076861	1.145 17:55:00	1.11 26.08.2025	+3.15% +0.035	- -	- -	+20.92%
ADC SIIC EUR | BE0974269012	0.088 21.08.2025	0.088 15.08.2025	0.00% 0.00	- -	- -	+18.12%
ADOCIA EUR | FR0011184241	7.62 17:55:00	8.30 26.08.2025	-8.19% -0.68	- -	- -	+38.10%
ADP EUR | FR0010340141	113.30 17:55:00	113.70 26.08.2025	-0.35% -0.40	- -	- -	+1.79%
AdUX EUR | FR0012821890	2.14 17:55:00	2.17 26.08.2025	-1.38% -0.03	- -	- -	+50.69%
Aelis Farma EUR | FR0014007ZB4	1.225 17:55:00	1.185 26.08.2025	+3.38% +0.04	- -	- -	-40.75%
Affluent Medical EUR | FR0013333077	1.595 17:55:00	1.68 26.08.2025	-5.06% -0.085	- -	- -	+24.44%
AIR France - KLM EUR | FR001400J770	13.685 17:55:00	13.825 26.08.2025	-1.01% -0.14	- -	- -	+70.17%
Air Liquide EUR | FR0000120073	178.06 17:55:00	176.66 26.08.2025	+0.79% +1.40	- -	- -	+12.58%
Airbus Br Rg EUR | NL0000235190	178.26 17:55:00	179.88 26.08.2025	-0.90% -1.62	- -	- -	+16.22%
Akwel EUR | FR0000053027	8.10 17:55:00	7.98 26.08.2025	+1.50% +0.12	- -	- -	-0.99%
Alan Allm Assoc Fin EUR | FR0000062465	4.05 17:55:00	4.10 26.08.2025	-1.22% -0.05	- -	- -	-18.00%
Alstom EUR | FR0010220475	20.47 17:55:00	20.83 26.08.2025	-1.73% -0.36	- -	- -	-3.39%
ALTAMIR EUR | FR0000053837	28.90 17:55:00	28.80 26.08.2025	+0.35% +0.10	- -	- -	+27.43%
ALTAREA EUR | FR0000033219	102.80 17:55:00	103.40 26.08.2025	-0.58% -0.60	- -	- -	+7.26%
Altareit EUR | FR0000039216	555.00 17:55:00	555.00 26.08.2025	0.00% 0.00	- -	- -	+18.09%
Alten EUR | FR0000071946	66.80 17:55:00	66.50 26.08.2025	+0.45% +0.30	- -	- -	-15.88%
Amplitude Surg. EUR | FR0012789667	6.20 17:55:00	6.20 26.08.2025	0.00% 0.00	- -	- -	+93.75%
Amundi EUR | FR0004125920	63.75 17:55:00	63.90 26.08.2025	-0.23% -0.15	- -	- -	-0.47%
Antin Inf Partn EUR | FR0014005AL0	11.50 17:55:00	11.38 26.08.2025	+1.05% +0.12	- -	- -	+3.08%
Aperam Rg EUR | LU0569974404	26.00 17:55:00	26.26 26.08.2025	-0.99% -0.26	26.00 2'205	26.26 100	+4.12%
Aramis Group EUR | FR0014003U94	5.63 17:55:00	5.52 26.08.2025	+1.99% +0.11	- -	- -	-32.02%
ArcelorMittal Rg EUR | LU1598757687	28.37 17:55:00	28.87 26.08.2025	-1.73% -0.50	28.30 1'280	28.52 400	+28.71%
ARGAN EUR | FR0010481960	65.00 17:55:00	65.30 26.08.2025	-0.46% -0.30	- -	- -	+7.93%
Arkema EUR | FR0010313833	61.40 17:55:00	62.20 26.08.2025	-1.29% -0.80	- -	- -	-15.43%
Artea EUR | FR0012185536	11.20 17:55:00	11.20 26.08.2025	0.00% 0.00	- -	- -	+25.84%
Artmarket.com EUR | FR0000074783	4.14 17:55:00	4.16 26.08.2025	-0.48% -0.02	- -	- -	-0.24%
Artois N EUR | FR0000076952	9'150.00 19.08.2025	9'150.00 15.08.2025	0.00% 0.00	- -	- -	-16.06%
Arverne Group EUR | FR001400JWR8	5.10 17:55:00	5.15 26.08.2025	-0.97% -0.05	- -	- -	+28.11%
Assystem EUR | FR0000074148	46.10 17:55:00	46.50 26.08.2025	-0.86% -0.40	- -	- -	-2.21%
Ateme EUR | FR0011992700	5.98 17:55:00	5.90 26.08.2025	+1.36% +0.08	- -	- -	+8.46%
Atland EUR | FR0013455482	44.30 17:55:00	44.30 26.08.2025	0.00% 0.00	- -	- -	+3.99%
Atos EUR | FR001400X2S4	45.165 17:55:00	45.525 26.08.2025	-0.79% -0.36	- -	- -	+75.10%
Aubay EUR | FR0000063737	46.00 17:55:00	46.50 26.08.2025	-1.08% -0.50	- -	- -	+3.33%
Augros Cosm Pack EUR | FR0000061780	5.55 25.08.2025	6.00 13.08.2025	-7.50% -0.45	- -	- -	-20.71%
Aurea EUR | FR0000039232	5.92 17:55:00	6.00 26.08.2025	-1.33% -0.08	- -	- -	+10.70%
Avenir Telecom EUR | FR001400CFI7	0.036 17:55:00	0.0368 26.08.2025	-2.17% -0.0008	- -	- -	-47.28%
AXA EUR | FR0000120628	39.92 17:55:00	39.31 26.08.2025	+1.55% +0.61	- -	- -	+14.54%
Ayvens EUR | FR0013258662	9.83 17:55:00	9.98 26.08.2025	-1.50% -0.15	- -	- -	+52.48%
Bains de Mer Mona N EUR | MC0000031187	105.50 17:55:00	105.50 26.08.2025	0.00% 0.00	- -	- -	+3.43%
Balyo EUR | FR0013258399	0.388 17:55:00	0.393 26.08.2025	-1.27% -0.005	- -	- -	+39.61%
Barbara Bui P EUR | FR0000062788	3.82 07.08.2025	3.82 31.07.2025	0.00% 0.00	- -	- -	-14.35%
Bassac EUR | FR0004023208	57.80 17:55:00	57.20 26.08.2025	+1.05% +0.60	- -	- -	+36.84%
Bastide le Confor EUR | FR0000035370	26.40 17:55:00	27.45 26.08.2025	-3.83% -1.05	- -	- -	+14.14%
Beneteau EUR | FR0000035164	8.535 17:55:00	8.395 26.08.2025	+1.67% +0.14	- -	- -	-4.82%
BIC(Societe) EUR | FR0000120966	53.80 17:55:00	54.30 26.08.2025	-0.92% -0.50	- -	- -	-14.89%
Bigben Interactiv EUR | FR0000074072	1.46 17:55:00	1.476 26.08.2025	-1.08% -0.016	- -	- -	+2.79%
bioMerieux EUR | FR0013280286	119.00 17:55:00	119.40 26.08.2025	-0.34% -0.40	- -	- -	+15.36%
Bleecker EUR | FR0000062150	109.00 11.08.2025	109.00 06.08.2025	0.00% 0.00	- -	- -	-16.79%
BNP Paribas A EUR | FR0000131104	76.53 17:55:00	77.03 26.08.2025	-0.65% -0.50	- -	- -	+30.07%
Boiron EUR | FR0000061129	21.15 17:55:00	21.40 26.08.2025	-1.17% -0.25	- -	- -	-20.15%
Bollore EUR | FR0000039299	5.025 17:55:00	5.01 26.08.2025	+0.30% +0.015	- -	- -	-15.66%
Bonduelle EUR | FR0000063935	8.09 17:55:00	8.05 26.08.2025	+0.50% +0.04	- -	- -	+21.60%
Bourse Direct EUR | FR0000074254	4.27 17:55:00	4.25 26.08.2025	+0.47% +0.02	- -	- -	-2.30%
Bouygues EUR | FR0000120503	36.68 17:55:00	36.40 26.08.2025	+0.77% +0.28	- -	- -	+27.54%
Bureau Veritas EUR | FR0006174348	26.06 17:55:00	26.14 26.08.2025	-0.31% -0.08	- -	- -	-10.91%
Burelle EUR | FR0000061137	380.00 17:55:00	384.00 26.08.2025	-1.04% -4.00	- -	- -	+20.75%
CA Toulouse 31 CCI EUR | FR0000045544	118.98 17:55:00	122.00 26.08.2025	-2.48% -3.02	- -	- -	+62.45%
CAFOM EUR | FR0010151589	9.90 17:55:00	9.80 26.08.2025	+1.02% +0.10	- -	- -	-
Cambodge DIV.24 Rg EUR | FR001400SUB7	98.50 17:55:00	98.00 26.08.2025	+0.51% +0.50	- -	- -	-14.41%
Capgemini EUR | FR0000125338	124.05 17:55:00	122.40 26.08.2025	+1.35% +1.65	- -	- -	-22.61%
Carmila EUR | FR0010828137	17.24 17:55:00	17.42 26.08.2025	-1.03% -0.18	- -	- -	+8.74%
Carrefour EUR | FR0000120172	12.36 17:55:00	12.665 26.08.2025	-2.41% -0.305	- -	- -	-7.76%
Casino Cannes EUR | FR0000062101	1'500.00 25.08.2025	1'500.00 22.08.2025	0.00% 0.00	- -	- -	-12.79%
Casino Guichard Per EUR | FR001400OKR3	0.614 17:55:00	0.633 26.08.2025	-3.00% -0.019	- -	- -	-42.16%
CBO TERRITORIA EUR | FR0010193979	3.62 17:55:00	3.66 26.08.2025	-1.09% -0.04	- -	- -	+2.52%
Cegedim EUR | FR0000053506	10.65 17:55:00	10.65 26.08.2025	0.00% 0.00	- -	- -	-16.47%
Celyad Onco EUR | BE0974260896	0.33 17:55:00	0.36 26.08.2025	-8.33% -0.03	0.325 385	0.357 750	-49.44%
CFI EUR | FR0000037475	1.76 26.08.2025	1.76 25.08.2025	0.00% 0.00	- -	- -	+252.00%
Christian Dior EUR | FR0000130403	482.00 17:55:00	469.60 26.08.2025	+2.64% +12.40	- -	- -	-22.38%
Cie Chargeurs EUR | FR0000130692	10.70 17:55:00	10.62 26.08.2025	+0.75% +0.08	- -	- -	+7.49%
Cie des Alpes EUR | FR0000053324	22.25 17:55:00	22.10 26.08.2025	+0.68% +0.15	- -	- -	+45.78%
Claranova EUR | FR0013426004	1.782 17:55:00	1.794 26.08.2025	-0.67% -0.012	- -	- -	+43.52%
Clariane EUR | FR0010386334	4.406 17:55:00	4.438 26.08.2025	-0.72% -0.032	- -	- -	+112.55%
Coface EUR | FR0010667147	16.11 17:55:00	15.87 26.08.2025	+1.51% +0.24	- -	- -	+10.36%
Coheris EUR | FR0004031763	8.50 17:55:00	8.48 26.08.2025	+0.24% +0.02	- -	- -	+2.42%
Comp de l'Odet EUR | FR0000062234	1'480.00 17:55:00	1'474.00 26.08.2025	+0.41% +6.00	- -	- -	-6.71%
Courtois N EUR | FR0000065393	121.00 14.08.2025	121.00 11.08.2025	0.00% 0.00	- -	- -	+0.83%
Covivio EUR | FR0000064578	56.30 17:55:00	57.85 26.08.2025	-2.68% -1.55	- -	- -	+18.64%
Covivio Htls EUR | FR0000060303	23.00 17:55:00	23.00 26.08.2025	0.00% 0.00	- -	- -	+10.58%
CRAM Alpes Provence EUR | FR0000044323	139.00 17:55:00	148.00 26.08.2025	-6.08% -9.00	- -	- -	+76.19%
CRCAM Brie Pic2cci EUR | FR0010483768	26.10 17:55:00	25.82 26.08.2025	+1.08% +0.28	- -	- -	+38.07%
CRCAM Hte-LoirCCI EUR | FR0000045239	101.00 17:55:00	100.02 26.08.2025	+0.98% +0.98	- -	- -	+61.48%
CRCAM Ille CCI EUR | FR0000045213	112.00 17:55:00	117.00 26.08.2025	-4.27% -5.00	- -	- -	+69.57%
CRCAM Languedoc EUR | FR0010461053	85.00 17:55:00	85.50 26.08.2025	-0.58% -0.50	- -	- -	+54.61%
CRCAM Morbihan CCI EUR | FR0000045551	107.00 17:55:00	112.56 26.08.2025	-4.94% -5.56	- -	- -	+57.43%
CRCAM Nor.Se.CCI EUR | FR0000044364	128.20 17:55:00	130.92 26.08.2025	-2.08% -2.72	- -	- -	+54.01%
CRCAM Nord France EUR | FR0000185514	23.175 17:55:00	23.46 26.08.2025	-1.21% -0.285	- -	- -	+61.35%
CRCAM Paris CCI EUR | FR0000045528	97.00 17:55:00	91.00 26.08.2025	+6.59% +6.00	- -	- -	+38.61%
CRCAM SRA CI EUR | FR0000045346	220.00 17:55:00	222.00 26.08.2025	-0.90% -2.00	- -	- -	+76.89%
CRCAM Touraine CCI EUR | FR0000045304	123.00 17:55:00	127.40 26.08.2025	-3.45% -4.40	- -	- -	+61.25%
Credit Agricole EUR | FR0000045072	15.56 17:55:00	15.65 26.08.2025	-0.58% -0.09	- -	- -	+17.76%
CRIT EUR | FR0000036675	62.40 17:55:00	62.40 26.08.2025	0.00% 0.00	- -	- -	+1.96%
CROSSWOOD P EUR | FR0000050395	10.70 19.08.2025	10.60 18.08.2025	+0.94% +0.10	- -	- -	+7.00%
Danone EUR | FR0000120644	71.72 17:55:00	72.04 26.08.2025	-0.44% -0.32	- -	- -	+10.63%
Dassault Avia EUR | FR0014004L86	272.40 17:55:00	275.00 26.08.2025	-0.95% -2.60	- -	- -	+39.45%
Dassault Syst EUR | FR0014003TT8	26.84 17:55:00	26.45 26.08.2025	+1.47% +0.39	- -	- -	-21.04%
DBV Techno EUR | FR0010417345	1.582 17:55:00	1.616 26.08.2025	-2.10% -0.034	- -	- -	+156.51%
Deezer EUR | FR001400AYG6	1.185 17:55:00	1.20 26.08.2025	-1.25% -0.015	- -	- -	-10.11%
Dekuple EUR | FR0000062978	28.20 17:55:00	28.80 26.08.2025	-2.08% -0.60	- -	- -	-19.33%
Derichebourg EUR | FR0000053381	5.92 17:55:00	5.965 26.08.2025	-0.75% -0.045	- -	- -	+11.39%
Docks Petr.d'Ambe EUR | FR0000065260	935.00 17:55:00	940.00 26.08.2025	-0.53% -5.00	- -	- -	+54.10%
Eagle Football Gr EUR | FR0010428771	1.90 17:55:00	1.88 26.08.2025	+1.06% +0.02	- -	- -	-6.47%
Edenred EUR | FR0010908533	24.90 17:55:00	25.29 26.08.2025	-1.54% -0.39	- -	- -	-20.35%
EEM EUR | FR0000035719	3.02 17:55:00	3.40 22.08.2025	-11.18% -0.38	- -	- -	-22.56%
EFI P EUR | FR0000061475	0.192 28.07.2025	0.19 11.07.2025	+1.05% +0.002	- -	- -	0.00%
Eiffage EUR | FR0000130452	109.75 17:55:00	109.75 26.08.2025	0.00% 0.00	- -	- -	+29.54%
Ekinops EUR | FR0011466069	3.21 17:55:00	3.235 26.08.2025	-0.77% -0.025	- -	- -	-13.04%
Electr Strasbourg N EUR | FR0000031023	154.50 17:55:00	155.50 26.08.2025	-0.64% -1.00	- -	- -	+32.91%
Elior Group EUR | FR0011950732	2.532 17:55:00	2.578 26.08.2025	-1.78% -0.046	- -	- -	-8.45%
Elis EUR | FR0012435121	23.48 17:55:00	23.52 26.08.2025	-0.17% -0.04	- -	- -	+24.44%
ENGIE EUR | FR0010208488	17.86 17:55:00	17.98 26.08.2025	-0.67% -0.12	- -	- -	+17.44%
Equasens EUR | FR0012882389	46.35 17:55:00	47.00 26.08.2025	-1.38% -0.65	- -	- -	+6.21%
Eramet EUR | FR0000131757	50.50 17:55:00	50.05 26.08.2025	+0.90% +0.45	- -	- -	-7.57%
EssilorLuxott EUR | FR0000121667	266.50 17:55:00	265.90 26.08.2025	+0.23% +0.60	- -	- -	+12.86%
Esso EUR | FR0000120669	98.00 17:55:00	96.90 26.08.2025	+1.14% +1.10	- -	- -	-10.61%
Eurazeo EUR | FR0000121121	55.10 17:55:00	55.25 26.08.2025	-0.27% -0.15	- -	- -	-23.21%
Euroapi EUR | FR0014008VX5	3.08 17:55:00	3.03 26.08.2025	+1.65% +0.05	- -	- -	+5.21%
Eurofins Scientific EUR | FR0014000MR3	65.16 17:55:00	65.54 26.08.2025	-0.58% -0.38	- -	- -	+32.91%
Euronext Br Rg EUR | NL0006294274	142.60 17:55:00	143.20 26.08.2025	-0.42% -0.60	- -	- -	+32.23%
Eutelsat Comm. EUR | FR0010221234	3.12 17:55:00	3.04 26.08.2025	+2.63% +0.08	- -	- -	+34.04%
Exail Tech EUR | FR0000062671	108.40 17:55:00	111.20 26.08.2025	-2.52% -2.80	- -	- -	+540.55%
EXEL INDUSTRIES EUR | FR0004527638	39.80 17:55:00	38.80 26.08.2025	+2.58% +1.00	- -	- -	-9.77%
Expl & Prod Chim EUR | FR0014003AQ4	193.00 17:55:00	193.00 26.08.2025	0.00% 0.00	- -	- -	+3.76%
FDJU EUR | FR0013451333	27.80 17:55:00	27.52 26.08.2025	+1.02% +0.28	- -	- -	-26.06%
Fiducial Off.Solu EUR | FR0000061418	26.60 17:55:00	26.60 26.08.2025	0.00% 0.00	- -	- -	-5.00%
fiducial real EUR | FR0000060535	172.00 17:55:00	172.00 26.08.2025	0.00% 0.00	- -	- -	-1.15%
Figeac Aero EUR | FR0011665280	10.05 17:55:00	10.05 26.08.2025	0.00% 0.00	- -	- -	+68.62%
Fin Marjos EUR | FR0000060824	0.19 17:55:00	0.19 25.08.2025	0.00% 0.00	- -	- -	+187.88%
Fin Ouest Afric P EUR | SN0000033192	13.50 17:55:00	15.00 21.08.2025	-10.00% -1.50	- -	- -	+74.42%
Financ Mon DIV24 Rg EUR | FR001400SU99	114.00 17:55:00	114.00 26.08.2025	0.00% 0.00	- -	- -	-17.88%
FIPP EUR | FR0000038184	0.125 25.08.2025	0.115 22.08.2025	+8.70% +0.01	- -	- -	+3.31%
Fnac Darty EUR | FR0011476928	29.10 17:55:00	29.10 26.08.2025	0.00% 0.00	- -	- -	+1.93%
Fonciere 7 Inv EUR | FR0000065930	0.38 29.07.2025	0.38 24.07.2025	0.00% 0.00	- -	- -	+26.67%
Fonciere INEA EUR | FR0010341032	33.00 17:55:00	33.00 26.08.2025	0.00% 0.00	- -	- -	0.00%
Fonciere Lyonnais EUR | FR0000033409	73.60 17:55:00	73.60 26.08.2025	0.00% 0.00	- -	- -	-0.81%
Fonciere Volta EUR | FR0000053944	9.85 20.08.2025	9.20 19.08.2025	+7.07% +0.65	- -	- -	+23.12%
Forest Equatorial P EUR | CI0000053161	765.00 26.08.2025	770.00 22.08.2025	-0.65% -5.00	- -	- -	-15.00%
Forsee Power EUR | FR0014005SB3	0.399 17:55:00	0.399 26.08.2025	0.00% 0.00	- -	- -	-5.00%
Forvia EUR | FR0000121147	11.08 17:55:00	11.48 26.08.2025	-3.48% -0.40	- -	- -	+32.26%
Francaise Casinos EUR | FR0010209809	1.96 25.08.2025	1.84 22.08.2025	+6.52% +0.12	- -	- -	+18.79%
Francaise Ener. EUR | FR0013030152	28.80 17:55:00	29.65 26.08.2025	-2.87% -0.85	- -	- -	+25.37%
Frey EUR | FR0010588079	29.40 17:55:00	29.40 26.08.2025	0.00% 0.00	- -	- -	+1.38%
FSDV P EUR | FR0000031973	16.00 21.08.2025	16.00 20.08.2025	0.00% 0.00	- -	- -	-24.53%
Gaumont EUR | FR0000034894	81.00 17:55:00	79.50 26.08.2025	+1.89% +1.50	- -	- -	-5.92%
Gaztrans.techn. EUR | FR0011726835	156.80 17:55:00	154.70 26.08.2025	+1.36% +2.10	- -	- -	+20.30%
GEA EUR | FR0000053035	86.50 17:55:00	86.50 26.08.2025	0.00% 0.00	- -	- -	+15.33%
Gecina EUR | FR0010040865	84.45 17:55:00	85.05 26.08.2025	-0.71% -0.60	- -	- -	-5.97%
GeNeuro P EUR | CH0308403085	0.0314 17:55:00	0.0322 26.08.2025	-2.48% -0.0008	- -	- -	-58.82%
Genfit EUR | FR0004163111	3.528 17:55:00	3.526 26.08.2025	+0.06% +0.002	- -	- -	-0.25%
Gensight Biolo. EUR | FR0013183985	0.1642 17:55:00	0.1662 26.08.2025	-1.20% -0.002	- -	- -	-38.44%
Getlink EUR | FR0010533075	16.29 17:55:00	16.37 26.08.2025	-0.49% -0.08	- -	- -	+6.26%
GL EVENTS EUR | FR0000066672	31.05 17:55:00	31.15 26.08.2025	-0.32% -0.10	- -	- -	+69.29%
GPE Pizzorno Envi EUR | FR0010214064	60.00 17:55:00	60.00 26.08.2025	0.00% 0.00	- -	- -	-23.47%
Groupe ETPO P EUR | FR0000066219	71.00 01.08.2025	71.00 31.07.2025	0.00% 0.00	- -	- -	+16.39%
Groupe J.A.J EUR | FR0004010338	1.17 11.08.2025	1.17 04.08.2025	0.00% 0.00	- -	- -	+19.39%
Groupe SFPI EUR | FR0004155000	2.30 17:55:00	2.33 26.08.2025	-1.29% -0.03	- -	- -	+9.91%
Guerbet EUR | FR0000032526	21.10 17:55:00	21.40 26.08.2025	-1.40% -0.30	- -	- -	-20.15%
Guillemot Corp. EUR | FR0000066722	5.42 17:55:00	5.30 26.08.2025	+2.26% +0.12	- -	- -	-25.35%
Haulotte Group EUR | FR0000066755	2.59 17:55:00	2.56 26.08.2025	+1.17% +0.03	- -	- -	-3.76%
Hermes Intl EUR | FR0000052292	2'119.00 17:55:00	2'072.00 26.08.2025	+2.27% +47.00	- -	- -	-10.77%
High Co EUR | FR0000054231	4.75 17:55:00	4.78 26.08.2025	-0.63% -0.03	- -	- -	+90.44%
Hotels de Paris EUR | FR0004165801	2.00 17:55:00	2.12 26.08.2025	-5.66% -0.12	- -	- -	+82.76%
Hydrogene Frce EUR | FR0014003VY4	4.94 17:55:00	5.00 26.08.2025	-1.20% -0.06	- -	- -	+19.05%
Icade EUR | FR0000035081	20.88 17:55:00	20.98 26.08.2025	-0.48% -0.10	- -	- -	-8.70%
ID LOGISTICS EUR | FR0010929125	405.50 17:55:00	398.50 26.08.2025	+1.76% +7.00	- -	- -	+5.01%
IDI EUR | FR0000051393	79.20 17:55:00	78.60 26.08.2025	+0.76% +0.60	- -	- -	+15.25%
Imerys EUR | FR0000120859	21.94 17:55:00	22.12 26.08.2025	-0.81% -0.18	- -	- -	-21.56%
Immob Dassault EUR | FR0000033243	54.00 17:55:00	54.00 26.08.2025	0.00% 0.00	- -	- -	+4.65%
Infotel EUR | FR0000071797	40.80 17:55:00	41.40 26.08.2025	-1.45% -0.60	- -	- -	-4.17%
Innate Pharma EUR | FR0010331421	1.844 17:55:00	1.858 26.08.2025	-0.75% -0.014	- -	- -	-3.83%
INTERPARFUMS EUR | FR0004024222	31.58 17:55:00	31.46 26.08.2025	+0.38% +0.12	- -	- -	-15.18%
INTEXA P EUR | FR0000064958	2.50 08.08.2025	2.70 01.07.2025	-7.41% -0.20	- -	- -	-6.02%
Inventiva EUR | FR0013233012	4.63 17:55:00	4.075 26.08.2025	+13.62% +0.555	- -	- -	+86.93%
Ipsen EUR | FR0010259150	116.80 17:55:00	116.10 26.08.2025	+0.60% +0.70	- -	- -	+4.88%
Ipsos EUR | FR0000073298	37.10 17:55:00	36.54 26.08.2025	+1.53% +0.56	- -	- -	-20.43%
Jacques Bogart EUR | FR0012872141	3.96 17:55:00	3.94 26.08.2025	+0.51% +0.02	- -	- -	-29.39%
Jacquet Metals EUR | FR0000033904	20.15 17:55:00	20.25 26.08.2025	-0.49% -0.10	- -	- -	+19.40%
JCDECAUX EUR | FR0000077919	14.93 17:55:00	14.72 26.08.2025	+1.43% +0.21	- -	- -	-2.90%
Kaufman et Broad EUR | FR0004007813	29.15 17:55:00	29.45 26.08.2025	-1.02% -0.30	- -	- -	-9.80%
Kering EUR | FR0000121485	229.50 17:55:00	225.45 26.08.2025	+1.80% +4.05	- -	- -	-5.37%
Klepierre EUR | FR0000121964	33.54 17:55:00	34.16 26.08.2025	-1.81% -0.62	- -	- -	+22.88%
L'Oreal EUR | FR0000120321	401.25 17:55:00	396.70 26.08.2025	+1.15% +4.55	- -	- -	+16.05%
La Chausseria EUR | FR0000060907	7.00 06.08.2025	7.00 07.07.2025	0.00% 0.00	- -	- -	0.00%
Lacroix Grp EUR | FR0000066607	8.42 17:55:00	8.38 26.08.2025	+0.48% +0.04	- -	- -	-10.85%
Lagardere N EUR | FR0000130213	20.30 17:55:00	20.35 26.08.2025	-0.25% -0.05	- -	- -	+0.25%
Latecoere EUR | FR001400JY13	0.013 17:55:00	0.013 26.08.2025	0.00% 0.00	- -	- -	+28.71%
Laurent Perrier EUR | FR0006864484	92.00 17:55:00	92.80 26.08.2025	-0.86% -0.80	- -	- -	-9.90%
Lectra EUR | FR0000065484	22.85 17:55:00	23.20 26.08.2025	-1.51% -0.35	- -	- -	-10.77%
LEGRAND EUR | FR0010307819	129.75 17:55:00	130.20 26.08.2025	-0.35% -0.45	- -	- -	+38.45%
Lhyfe EUR | FR0014009YQ1	3.18 17:55:00	3.18 26.08.2025	0.00% 0.00	- -	- -	+8.90%
Linedata Services EUR | FR0004156297	63.00 17:55:00	63.40 26.08.2025	-0.63% -0.40	- -	- -	-25.93%
Lisi EUR | FR0000050353	43.30 17:55:00	44.15 26.08.2025	-1.93% -0.85	- -	- -	+100.68%
LNA Sante EUR | FR0004170017	30.40 17:55:00	30.90 26.08.2025	-1.62% -0.50	- -	- -	+28.22%
Loire Atl.Vend.CCI EUR | FR0000185506	140.38 17:55:00	143.60 26.08.2025	-2.24% -3.22	- -	- -	+64.30%
Lumibird EUR | FR0000038242	16.55 17:55:00	16.85 26.08.2025	-1.78% -0.30	- -	- -	+80.02%
LVMH EUR | FR0000121014	502.00 17:55:00	486.25 26.08.2025	+3.24% +15.75	- -	- -	-23.49%
MaaT Pharma EUR | FR0012634822	5.04 17:55:00	5.10 26.08.2025	-1.18% -0.06	- -	- -	-35.93%
Maisons du monde EUR | FR0013153541	1.988 17:55:00	2.00 26.08.2025	-0.60% -0.012	- -	- -	-53.65%
Malter.Franco-Bel EUR | FR0000030074	895.00 17:55:00	895.00 26.08.2025	0.00% 0.00	- -	- -	+14.74%
Manitou BF EUR | FR0000038606	19.22 17:55:00	19.10 26.08.2025	+0.63% +0.12	- -	- -	+13.83%
Marie Brizard EUR | FR0000060873	2.91 17:55:00	2.96 26.08.2025	-1.69% -0.05	- -	- -	-24.10%
Maurel & Prom EUR | FR0000051070	5.055 17:55:00	4.996 26.08.2025	+1.18% +0.059	- -	- -	-12.04%
Media 6 EUR | FR0000064404	10.70 21.07.2025	9.80 14.07.2025	+9.18% +0.90	- -	- -	-2.73%
Medincell Reg S EUR | FR0004065605	17.34 17:55:00	17.35 26.08.2025	-0.06% -0.01	- -	- -	+4.39%
Memscap EUR | FR0010298620	3.755 17:55:00	3.78 26.08.2025	-0.66% -0.025	- -	- -	-25.30%
Mercialys EUR | FR0010241638	10.94 17:55:00	11.04 26.08.2025	-0.91% -0.10	- -	- -	+9.20%
MERSEN EUR | FR0000039620	24.15 17:55:00	24.35 26.08.2025	-0.82% -0.20	- -	- -	+18.20%
Metropole Tele EUR | FR0000053225	12.96 17:55:00	12.98 26.08.2025	-0.15% -0.02	- -	- -	+15.48%
Michelin Rg EUR | FR001400AJ45	31.15 17:55:00	31.50 26.08.2025	-1.11% -0.35	- -	- -	-0.94%
MK Techno. -O- EUR | FR0010609263	0.1044 17:55:00	0.105 26.08.2025	-0.57% -0.0006	- -	- -	-37.50%
Montea EUR | BE0003853703	68.40 17:55:00	68.00 26.08.2025	+0.59% +0.40	68.20 150	69.00 125	+7.42%
MyHotelMatch EUR | FR001400IE67	0.39 17:55:00	0.383 26.08.2025	+1.83% +0.007	- -	- -	+30.27%
NACON EUR | FR0013482791	0.788 17:55:00	0.816 26.08.2025	-3.43% -0.028	- -	- -	+9.53%
Nanobiotix EUR | FR0011341205	7.74 17:55:00	7.36 26.08.2025	+5.16% +0.38	- -	- -	+143.39%
Neurones EUR | FR0004050250	41.50 17:55:00	41.80 26.08.2025	-0.72% -0.30	- -	- -	-4.89%
Nexans EUR | FR0000044448	129.80 17:55:00	130.00 26.08.2025	-0.15% -0.20	- -	- -	+24.76%
Nexity EUR | FR0010112524	9.535 17:55:00	9.99 26.08.2025	-4.55% -0.455	- -	- -	-23.15%
NR21 EUR | FR0014001PV6	40.00 21.08.2025	40.00 20.08.2025	0.00% 0.00	- -	- -	-13.04%
NRJ Grp EUR | FR0000121691	7.24 17:55:00	7.20 26.08.2025	+0.56% +0.04	- -	- -	+2.86%
Oeneo EUR | FR0000052680	9.50 17:55:00	9.32 26.08.2025	+1.93% +0.18	- -	- -	-4.90%
OPmobility EUR | FR0000124570	13.38 17:55:00	13.66 26.08.2025	-2.05% -0.28	- -	- -	+36.19%
Orange EUR | FR0000133308	13.86 17:55:00	13.875 26.08.2025	-0.11% -0.015	- -	- -	+44.11%
OREGE EUR | FR0010609206	0.323 17:55:00	0.337 26.08.2025	-4.15% -0.014	- -	- -	-14.90%
OSE Immuno EUR | FR0012127173	6.11 17:55:00	6.11 26.08.2025	0.00% 0.00	- -	- -	-14.78%
OVH GROUPE EUR | FR0014005HJ9	10.39 17:55:00	10.47 26.08.2025	-0.76% -0.08	- -	- -	+20.00%
PAREF EUR | FR0010263202	37.70 17:55:00	38.30 26.08.2025	-1.57% -0.60	- -	- -	-1.79%
Parrot EUR | FR0004038263	8.44 17:55:00	8.76 26.08.2025	-3.65% -0.32	- -	- -	+208.45%
Partouche EUR | FR0012612646	19.00 17:55:00	19.05 26.08.2025	-0.26% -0.05	- -	- -	-3.30%
Passat EUR | FR0000038465	4.72 17:55:00	4.72 26.08.2025	0.00% 0.00	- -	- -	+1.29%
Patrimoine Com. EUR | FR0011027135	24.50 17:55:00	24.40 26.08.2025	+0.41% +0.10	- -	- -	+21.39%
Pernod Ricard EUR | FR0000120693	99.04 17:55:00	98.18 26.08.2025	+0.88% +0.86	- -	- -	-9.93%
Perrier Industrie EUR | FR0000061459	83.80 17:55:00	84.80 26.08.2025	-1.18% -1.00	- -	- -	-5.57%
Peugeot Invest EUR | FR0000064784	76.70 17:55:00	78.40 26.08.2025	-2.17% -1.70	- -	- -	+7.25%
Phaxiam Therapc EUR | FR001400K4B1	0.1005 17.06.2025	0.102 16.06.2025	-1.47% -0.0015	- -	- -	-94.05%
Pierre et Vacances EUR | FR0000073041	1.612 17:55:00	1.634 26.08.2025	-1.35% -0.022	- -	- -	+7.93%
Plast Val de Loire EUR | FR0013252186	1.275 17:55:00	1.30 26.08.2025	-1.92% -0.025	- -	- -	-0.76%
Poxel EUR | FR0012432516	0.3125 17:55:00	0.3155 26.08.2025	-0.95% -0.003	- -	- -	+127.63%
Precia EUR | FR0014004EC4	27.00 17:55:00	28.20 26.08.2025	-4.26% -1.20	- -	- -	-8.14%
Proactis EUR | FR0004052561	0.056 17:55:00	0.062 26.08.2025	-9.68% -0.006	- -	- -	-6.06%
Publicis Grp EUR | FR0000130577	79.00 17:55:00	78.48 26.08.2025	+0.66% +0.52	- -	- -	-23.81%
Quadient EUR | FR0000120560	16.04 17:55:00	15.96 26.08.2025	+0.50% +0.08	- -	- -	-14.93%
Ramsay Generale EUR | FR0000044471	10.00 17:55:00	10.00 26.08.2025	0.00% 0.00	- -	- -	-19.35%
Remy Cointreau EUR | FR0000130395	54.10 17:55:00	53.65 26.08.2025	+0.84% +0.45	- -	- -	-8.13%
Renault EUR | FR0000131906	32.69 17:55:00	33.11 26.08.2025	-1.27% -0.42	- -	- -	-29.63%
Rexel EUR | FR0010451203	27.08 17:55:00	27.30 26.08.2025	-0.81% -0.22	- -	- -	+10.98%
Robertet EUR | FR0000039091	822.00 17:55:00	815.00 26.08.2025	+0.86% +7.00	- -	- -	-3.89%
Roche Bobois EUR | FR0013344173	33.20 17:55:00	34.20 26.08.2025	-2.92% -1.00	- -	- -	-11.17%
Rubis EUR | FR0013269123	28.18 17:55:00	28.14 26.08.2025	+0.14% +0.04	- -	- -	+17.84%
Safran EUR | FR0000073272	287.20 17:55:00	288.00 26.08.2025	-0.28% -0.80	- -	- -	+35.79%
Saint Jean Grp EUR | FR0000060121	19.40 17:55:00	18.30 26.08.2025	+6.01% +1.10	- -	- -	-11.17%
Saint-Gobain EUR | FR0000125007	93.44 17:55:00	93.64 26.08.2025	-0.21% -0.20	- -	- -	+9.26%
Samse EUR | FR0000060071	144.00 17:55:00	144.00 26.08.2025	0.00% 0.00	- -	- -	0.00%
Sanofi EUR | FR0000120578	86.54 17:55:00	86.28 26.08.2025	+0.30% +0.26	- -	- -	-7.96%
Sartorius Sted EUR | FR0013154002	174.50 17:55:00	175.25 26.08.2025	-0.43% -0.75	- -	- -	-7.13%
Savencia EUR | FR0000120107	62.00 17:55:00	62.60 26.08.2025	-0.96% -0.60	- -	- -	+18.11%
SCBSM N EUR | FR0006239109	9.00 17:55:00	9.00 26.08.2025	0.00% 0.00	- -	- -	+3.45%
Schneider El EUR | FR0000121972	211.45 17:55:00	210.80 26.08.2025	+0.31% +0.65	- -	- -	-12.49%
SCOR EUR | FR0010411983	27.94 17:55:00	27.80 26.08.2025	+0.50% +0.14	- -	- -	+17.60%
SEB EUR | FR0000121709	63.65 17:55:00	63.65 26.08.2025	0.00% 0.00	- -	- -	-27.26%
Seche Environ EUR | FR0000039109	92.10 17:55:00	94.90 26.08.2025	-2.95% -2.80	- -	- -	+22.14%
Selcodis EUR | FR0000065492	0.29 06.06.2025	0.29 05.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	82.00 17:55:00	81.50 26.08.2025	+0.61% +0.50	- -	- -	-2.98%
SergeFerrari EUR | FR0011950682	6.22 17:55:00	6.22 26.08.2025	0.00% 0.00	- -	- -	+23.41%
SES Global FDR EUR | LU0088087324	5.95 17:55:00	5.95 26.08.2025	0.00% 0.00	- -	- -	+94.57%
SMCP EUR | FR0013214145	6.46 17:55:00	6.48 26.08.2025	-0.31% -0.02	- -	- -	+76.57%
Societe Generale EUR | FR0000130809	52.00 17:55:00	52.00 26.08.2025	0.00% 0.00	- -	- -	+91.46%
Societe LDC EUR | FR001400SF56	89.70 17:55:00	90.00 26.08.2025	-0.33% -0.30	- -	- -	+31.35%
Sodexo EUR | FR0000121220	50.80 17:55:00	52.20 26.08.2025	-2.68% -1.40	- -	- -	-34.38%
Soditech P EUR | FR0000078321	2.52 17:55:00	2.60 26.08.2025	-3.08% -0.08	- -	- -	+109.68%
Sogeclair EUR | FR0000065864	25.50 17:55:00	25.70 26.08.2025	-0.78% -0.20	- -	- -	+47.28%
Soitec EUR | FR0013227113	36.46 17:55:00	37.47 26.08.2025	-2.70% -1.01	- -	- -	-57.01%
Solocal Group EUR | FR001400SA10	4.44 17:55:00	4.31 26.08.2025	+3.02% +0.13	- -	- -	+85.38%
Solutions 30 EUR | FR0013379484	1.794 17:55:00	1.829 26.08.2025	-1.91% -0.035	- -	- -	+99.89%
Solvay EUR | BE0003470755	28.04 17:55:00	28.56 26.08.2025	-1.82% -0.52	28.00 5'836	28.36 90	-8.34%
Sopra Steria EUR | FR0000050809	160.80 17:55:00	158.70 26.08.2025	+1.32% +2.10	- -	- -	-7.19%
Spie EUR | FR0012757854	47.62 17:55:00	47.60 26.08.2025	+0.04% +0.02	- -	- -	+58.46%
SRP Groupe EUR | FR0013006558	0.514 17:55:00	0.528 26.08.2025	-2.65% -0.014	- -	- -	-30.34%
ST DUPONT EUR | FR0000054199	0.0996 17:55:00	0.099 26.08.2025	+0.61% +0.0006	- -	- -	+23.75%
Ste Tayninh P EUR | FR0000063307	3.00 25.08.2025	2.46 22.08.2025	+21.95% +0.54	- -	- -	+147.93%
STEF EUR | FR0000064271	137.60 17:55:00	137.20 26.08.2025	+0.29% +0.40	- -	- -	+4.57%
Stellantis Br Rg EUR | NL00150001Q9	8.176 17:55:00	8.415 26.08.2025	-2.84% -0.239	- -	- -	-33.45%
STMicroelectr Br Rg EUR | NL0000226223	23.25 17:55:00	23.36 26.08.2025	-0.47% -0.11	- -	- -	-3.77%
Sword Group EUR | FR0004180578	35.00 17:55:00	34.90 26.08.2025	+0.29% +0.10	- -	- -	-2.24%
Synergie EUR | FR0000032658	33.10 17:55:00	33.10 26.08.2025	0.00% 0.00	- -	- -	+6.43%
Tarkett EUR | FR0004188670	16.35 17:55:00	16.35 26.08.2025	0.00% 0.00	- -	- -	+55.71%
Technip Ener Br Rg EUR | NL0014559478	39.74 17:55:00	39.70 26.08.2025	+0.10% +0.04	- -	- -	+54.47%
Teleperformance EUR | FR0000051807	68.88 17:55:00	68.90 26.08.2025	-0.03% -0.02	- -	- -	-17.11%
Televerbier P EUR | CH0008175645	57.50 17:55:00	54.50 26.08.2025	+5.50% +3.00	- -	- -	+9.00%
Teract EUR | FR001400BMH7	0.95 17:55:00	0.94 26.08.2025	+1.06% +0.01	- -	- -	-10.48%
TF1 EUR | FR0000054900	8.33 17:55:00	8.355 26.08.2025	-0.30% -0.025	- -	- -	+14.22%
TFF Group EUR | FR0013295789	16.70 17:55:00	16.55 26.08.2025	+0.91% +0.15	- -	- -	-41.31%
Thales EUR | FR0000121329	227.20 17:55:00	225.20 26.08.2025	+0.89% +2.00	- -	- -	+62.42%
Thermador EUR | FR0013333432	76.90 17:55:00	77.80 26.08.2025	-1.16% -0.90	- -	- -	+7.91%
Tikehau capital EUR | FR0013230612	19.56 17:55:00	19.54 26.08.2025	+0.10% +0.02	- -	- -	-4.68%
Totalenerg Gab P/N EUR | GA0000121459	184.00 17:55:00	185.50 26.08.2025	-0.81% -1.50	- -	- -	-8.17%
TotalEnergies EUR | FR0000120271	53.21 17:55:00	52.91 26.08.2025	+0.57% +0.30	- -	- -	-0.86%
Touax EUR | FR0000033003	5.08 17:55:00	5.04 26.08.2025	+0.79% +0.04	- -	- -	+36.59%
Tour Eiffel EUR | FR0000036816	4.89 17:55:00	4.93 26.08.2025	-0.81% -0.04	- -	- -	+1.65%
Transgene EUR | FR0005175080	0.972 17:55:00	0.956 26.08.2025	+1.67% +0.016	- -	- -	+40.59%
Transit Evergre EUR | FR0000035784	0.33 06.06.2025	0.33 05.06.2025	0.00% 0.00	- -	- -	-59.76%
Trigano EUR | FR0005691656	151.50 17:55:00	150.80 26.08.2025	+0.46% +0.70	- -	- -	+23.30%
UBISOFT Entertain. EUR | FR0000054470	9.088 17:55:00	9.254 26.08.2025	-1.79% -0.166	- -	- -	-29.63%
Unibail-Rodam Stpl EUR | FR0013326246	88.30 17:55:00	89.06 26.08.2025	-0.85% -0.76	- -	- -	+22.47%
UTI Group EUR | FR0000074197	0.11 26.08.2025	0.101 25.08.2025	+8.91% +0.009	- -	- -	-45.54%
Valeo EUR | FR0013176526	10.425 17:55:00	10.52 26.08.2025	-0.90% -0.095	- -	- -	+12.97%
Vallourec EUR | FR0013506730	15.375 17:55:00	15.505 26.08.2025	-0.84% -0.13	- -	- -	-5.57%
Valneva EUR | FR0004056851	3.774 17:55:00	3.816 26.08.2025	-1.10% -0.042	- -	- -	+76.50%
Vantiva EUR | FR0013505062	0.134 17:55:00	0.132 26.08.2025	+1.52% +0.002	- -	- -	+8.02%
Veolia Environnem EUR | FR0000124141	28.34 17:55:00	28.67 26.08.2025	-1.15% -0.33	- -	- -	+5.75%
Verallia-144A Reg S EUR | FR0013447729	25.50 17:55:00	26.36 26.08.2025	-3.26% -0.86	- -	- -	+8.57%
Verimatrix EUR | FR0010291245	0.202 17:55:00	0.204 26.08.2025	-0.98% -0.002	- -	- -	-27.92%
Vetoquinol EUR | FR0004186856	75.40 17:55:00	72.60 26.08.2025	+3.86% +2.80	- -	- -	-3.07%
Vicat EUR | FR0000031775	60.20 17:55:00	59.90 26.08.2025	+0.50% +0.30	- -	- -	+63.44%
Viel EUR | FR0000050049	16.55 17:55:00	16.85 26.08.2025	-1.78% -0.30	- -	- -	+46.52%
Vinci EUR | FR0000125486	115.70 17:55:00	114.45 26.08.2025	+1.09% +1.25	- -	- -	+14.75%
Virbac EUR | FR0000031577	338.50 17:55:00	333.50 26.08.2025	+1.50% +5.00	- -	- -	+5.37%
Viridien EUR | FR001400PVN6	54.65 17:55:00	55.00 26.08.2025	-0.64% -0.35	- -	- -	+8.12%
Vitura EUR | FR0010309096	5.90 17:55:00	5.90 26.08.2025	0.00% 0.00	- -	- -	+48.99%
Vivendi EUR | FR0000127771	3.138 17:55:00	3.127 26.08.2025	+0.35% +0.011	- -	- -	+21.53%
Voltalia EUR | FR0011995588	6.83 17:55:00	6.95 26.08.2025	-1.73% -0.12	- -	- -	-2.52%
Voltz (Graines) EUR | FR0000065971	21.00 17:55:00	20.70 26.08.2025	+1.45% +0.30	- -	- -	+1.97%
Vranken-Pommery Mo. EUR | FR0000062796	13.15 17:55:00	13.00 26.08.2025	+1.15% +0.15	- -	- -	-1.14%
VusionGroup EUR | FR0010282822	215.80 17:55:00	218.60 26.08.2025	-1.28% -2.80	- -	- -	+23.02%
Waga Energy EUR | FR0012532810	21.45 17:55:00	21.45 26.08.2025	0.00% 0.00	- -	- -	+34.06%
Wavestone EUR | FR0013357621	49.55 17:55:00	50.10 26.08.2025	-1.10% -0.55	- -	- -	+16.65%
Wendel EUR | FR0000121204	83.10 17:55:00	83.30 26.08.2025	-0.24% -0.20	- -	- -	-10.38%
Worldline EUR | FR0011981968	2.869 17:55:00	3.014 26.08.2025	-4.81% -0.145	- -	- -	-64.45%
X-FAB Silicon F EUR | BE0974310428	7.03 17:55:00	7.22 26.08.2025	-2.63% -0.19	- -	- -	+43.68%
Xilam animation EUR | FR0004034072	3.68 17:55:00	3.50 26.08.2025	+5.14% +0.18	- -	- -	-7.53%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-