Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'239.88 18:05:02	9'259.44 24.04.2026	-0.21% -19.56	- -	- -	-3.48%
74Software EUR | FR0011040500	35.30 17:55:00	34.50 24.04.2026	+2.32% +0.80	- -	- -	-16.87%
AB SCIENCE EUR | FR0010557264	1.156 17:55:00	1.16 24.04.2026	-0.34% -0.004	- -	- -	-24.48%
ABC Arbitrage EUR | FR0004040608	5.37 17:55:00	5.39 24.04.2026	-0.37% -0.02	- -	- -	-0.19%
Abeo EUR | FR0013185857	8.18 17:55:00	8.10 24.04.2026	+0.99% +0.08	- -	- -	-10.20%
Abionyx Pharma EUR | FR0012616852	3.59 17:55:00	3.60 24.04.2026	-0.28% -0.01	- -	- -	-4.89%
Abivax EUR | FR0012333284	96.65 17:55:00	96.00 24.04.2026	+0.68% +0.65	- -	- -	-20.27%
ABL Diagnostics EUR | FR001400AHX6	2.58 17:55:00	2.50 24.04.2026	+3.20% +0.08	- -	- -	-16.67%
ABO-Group EUR | BE0974278104	4.34 17:55:00	4.34 24.04.2026	0.00% 0.00	4.34 135	4.50 408	-18.11%
Acanthe Devlp EUR | FR0000064602	0.222 17:55:00	0.221 24.04.2026	+0.45% +0.001	- -	- -	+0.45%
Accor EUR | FR0000120404	42.89 17:55:00	43.21 24.04.2026	-0.74% -0.32	- -	- -	-10.39%
Acteos EUR | FR0000076861	0.87 17:55:00	0.898 24.04.2026	-3.12% -0.028	- -	- -	-8.18%
ADC SIIC EUR | BE0974269012	0.06 16.04.2026	0.06 15.04.2026	0.00% 0.00	- -	- -	-4.76%
ADOCIA EUR | FR0011184241	4.644 17:55:00	4.638 24.04.2026	+0.13% +0.006	- -	- -	-30.78%
ADP EUR | FR0010340141	109.00 17:55:00	109.70 24.04.2026	-0.64% -0.70	- -	- -	-1.53%
AdUX EUR | FR0012821890	1.58 17:55:00	1.565 24.04.2026	+0.96% +0.015	- -	- -	-23.28%
Aelis Farma EUR | FR0014007ZB4	1.27 17:55:00	1.274 24.04.2026	-0.31% -0.004	- -	- -	+13.24%
AIR France - KLM EUR | FR001400J770	9.038 17:55:00	9.22 24.04.2026	-1.97% -0.182	- -	- -	-20.28%
Air Liquide EUR | FR0000120073	187.62 17:55:00	188.36 24.04.2026	-0.39% -0.74	- -	- -	+17.53%
Airbus Br Rg EUR | NL0000235190	165.56 17:55:00	165.92 24.04.2026	-0.22% -0.36	- -	- -	-16.37%
Akwel EUR | FR0000053027	7.14 17:55:00	7.16 24.04.2026	-0.28% -0.02	- -	- -	-12.68%
Alan Allm Assoc Fin EUR | FR0000062465	2.74 17:55:00	2.78 24.04.2026	-1.44% -0.04	- -	- -	-29.44%
Alstom EUR | FR0010220475	16.32 17:55:00	16.52 24.04.2026	-1.21% -0.20	- -	- -	-34.37%
ALTAMIR EUR | FR0000053837	24.80 17:55:00	24.80 24.04.2026	0.00% 0.00	- -	- -	-17.33%
ALTAREA EUR | FR0000033219	112.60 17:55:00	112.20 24.04.2026	+0.36% +0.40	- -	- -	+2.37%
Altareit EUR | FR0000039216	590.00 17:55:00	590.00 24.04.2026	0.00% 0.00	- -	- -	+14.56%
Alten EUR | FR0000071946	57.10 17:55:00	56.65 24.04.2026	+0.79% +0.45	- -	- -	-21.81%
Amundi EUR | FR0004125920	76.55 17:55:00	76.45 24.04.2026	+0.13% +0.10	- -	- -	+8.29%
Antin Inf Partn EUR | FR0014005AL0	10.54 17:55:00	10.48 24.04.2026	+0.57% +0.06	- -	- -	-7.26%
Aperam Rg EUR | LU0569974404	41.08 17:55:00	40.78 24.04.2026	+0.74% +0.30	40.98 100	41.42 1'000	+15.72%
Aramis Group EUR | FR0014003U94	3.96 17:55:00	3.95 24.04.2026	+0.25% +0.01	- -	- -	-14.69%
ArcelorMittal Rg EUR | LU1598757687	50.30 17:55:00	50.48 24.04.2026	-0.36% -0.18	50.14 100	50.64 500	+29.14%
ARGAN EUR | FR0010481960	61.10 17:55:00	61.00 24.04.2026	+0.16% +0.10	- -	- -	-7.58%
Arkema EUR | FR0010313833	61.80 17:55:00	61.70 24.04.2026	+0.16% +0.10	- -	- -	+18.31%
Artea EUR | FR0012185536	7.35 17:55:00	6.80 24.04.2026	+8.09% +0.55	- -	- -	-20.47%
Artmarket.com EUR | FR0000074783	2.88 17:55:00	2.90 24.04.2026	-0.69% -0.02	- -	- -	-18.08%
Artois N EUR | FR0000076952	8'950.00 17:55:00	9'250.00 24.04.2026	-3.24% -300.00	- -	- -	+4.07%
Arverne Group EUR | FR001400JWR8	5.78 17:55:00	5.78 24.04.2026	0.00% 0.00	- -	- -	+17.96%
Assystem EUR | FR0000074148	43.85 17:55:00	45.00 24.04.2026	-2.56% -1.15	- -	- -	+5.39%
Ateme EUR | FR0011992700	10.50 17:55:00	10.00 24.04.2026	+5.00% +0.50	- -	- -	+42.86%
Atland EUR | FR0013455482	39.80 17:55:00	39.10 24.04.2026	+1.79% +0.70	- -	- -	-2.25%
Atos EUR | FR001400X2S4	34.20 17:55:00	33.94 24.04.2026	+0.77% +0.26	- -	- -	-32.35%
Aubay EUR | FR0000063737	46.85 17:55:00	46.75 24.04.2026	+0.21% +0.10	- -	- -	-18.13%
Augros Cosm Pack EUR | FR0000061780	5.45 17:55:00	5.50 24.04.2026	-0.91% -0.05	- -	- -	-14.06%
Aurea EUR | FR0000039232	6.06 17:55:00	5.96 24.04.2026	+1.68% +0.10	- -	- -	+1.02%
Avenir Telecom EUR | FR001400CFI7	0.09 17:55:00	0.0874 24.04.2026	+2.97% +0.0026	- -	- -	+164.85%
AXA EUR | FR0000120628	40.77 17:55:00	41.03 24.04.2026	-0.63% -0.26	- -	- -	+0.17%
Ayvens EUR | FR0013258662	10.88 17:55:00	10.96 24.04.2026	-0.73% -0.08	- -	- -	-4.20%
Bains de Mer Mona N EUR | MC0000031187	131.50 17:55:00	130.50 24.04.2026	+0.77% +1.00	- -	- -	+24.29%
Balyo EUR | FR0013258399	0.60 07.04.2026	0.60 02.04.2026	0.00% 0.00	- -	- -	+0.33%
Barbara Bui P EUR | FR0000062788	4.00 30.03.2026	3.80 24.03.2026	+5.26% +0.20	- -	- -	+150.00%
Bassac EUR | FR0004023208	47.10 17:55:00	47.30 24.04.2026	-0.42% -0.20	- -	- -	-5.40%
Bastide le Confor EUR | FR0000035370	25.20 17:55:00	24.60 24.04.2026	+2.44% +0.60	- -	- -	+2.50%
Beneteau EUR | FR0000035164	6.89 17:55:00	6.96 24.04.2026	-1.01% -0.07	- -	- -	-16.20%
BIC(Societe) EUR | FR0000120966	59.50 17:55:00	59.40 24.04.2026	+0.17% +0.10	- -	- -	+15.34%
Bigben Interactiv EUR | FR0000074072	0.382 17:55:00	0.416 24.04.2026	-8.17% -0.034	- -	- -	-54.59%
bioMerieux EUR | FR0013280286	71.30 17:55:00	70.95 24.04.2026	+0.49% +0.35	- -	- -	-35.68%
Bleecker EUR | FR0000062150	125.00 24.04.2026	112.00 17.04.2026	+11.61% +13.00	- -	- -	+19.05%
BNP Paribas A EUR | FR0000131104	90.16 17:55:00	89.01 24.04.2026	+1.29% +1.15	- -	- -	+10.17%
Boiron EUR | FR0000061129	25.60 17:55:00	25.40 24.04.2026	+0.79% +0.20	- -	- -	-16.17%
Bollore EUR | FR0000039299	5.305 17:55:00	5.31 24.04.2026	-0.09% -0.005	- -	- -	+10.76%
Bonduelle EUR | FR0000063935	8.65 17:55:00	8.70 24.04.2026	-0.57% -0.05	- -	- -	-17.14%
Bourse Direct EUR | FR0000074254	4.97 17:55:00	5.00 24.04.2026	-0.60% -0.03	- -	- -	+13.38%
Bouygues EUR | FR0000120503	51.62 17:55:00	51.78 24.04.2026	-0.31% -0.16	- -	- -	+16.75%
Bureau Veritas EUR | FR0006174348	25.86 17:55:00	26.00 24.04.2026	-0.54% -0.14	- -	- -	-4.34%
Burelle EUR | FR0000061137	419.00 17:55:00	420.00 24.04.2026	-0.24% -1.00	- -	- -	+0.96%
CA Toulouse 31 CCI EUR | FR0000045544	124.46 17:55:00	122.40 24.04.2026	+1.68% +2.06	- -	- -	+14.65%
CAFOM EUR | FR0010151589	10.95 17:55:00	10.95 24.04.2026	0.00% 0.00	- -	- -	-2.23%
Cambodge DIV.24 Rg EUR | FR001400SUB7	103.00 17:55:00	101.00 24.04.2026	+1.98% +2.00	- -	- -	+5.21%
Capgemini EUR | FR0000125338	101.60 17:55:00	99.10 24.04.2026	+2.52% +2.50	- -	- -	-30.33%
Carmila EUR | FR0010828137	17.32 17:55:00	17.28 24.04.2026	+0.23% +0.04	- -	- -	+1.65%
Carrefour EUR | FR0000120172	16.465 17:55:00	16.565 24.04.2026	-0.60% -0.10	- -	- -	+16.41%
Carvolix EUR | FR0013333077	2.95 17:55:00	2.95 24.04.2026	0.00% 0.00	- -	- -	+70.52%
Casino Cannes EUR | FR0000062101	2'320.00 17:55:00	2'280.00 24.04.2026	+1.75% +40.00	- -	- -	+10.68%
Casino Guichard Per EUR | FR001400OKR3	0.154 17:55:00	0.149 24.04.2026	+3.36% +0.005	- -	- -	-39.18%
CBO TERRITORIA EUR | FR0010193979	3.98 17:55:00	3.95 24.04.2026	+0.76% +0.03	- -	- -	+8.52%
Cegedim EUR | FR0000053506	11.65 17:55:00	12.30 24.04.2026	-5.28% -0.65	- -	- -	-9.23%
Celyad Onco EUR | BE0974260896	0.302 17:55:00	0.314 24.04.2026	-3.82% -0.012	0.302 3'028	0.315 703	+84.71%
CFI EUR | FR0000037475	1.14 15.04.2026	1.14 08.04.2026	0.00% 0.00	- -	- -	-24.00%
Christian Dior EUR | FR0000130403	442.00 17:55:00	443.80 24.04.2026	-0.41% -1.80	- -	- -	-25.47%
Cie Chargeurs EUR | FR0000130692	8.49 17:55:00	8.45 24.04.2026	+0.47% +0.04	- -	- -	-15.42%
Cie des Alpes EUR | FR0000053324	24.40 17:55:00	24.55 24.04.2026	-0.61% -0.15	- -	- -	-3.16%
Claranova EUR | FR0013426004	0.846 17:55:00	0.885 24.04.2026	-4.41% -0.039	- -	- -	-30.75%
Clariane EUR | FR0010386334	4.10 17:55:00	4.03 24.04.2026	+1.74% +0.07	- -	- -	+2.44%
Coface EUR | FR0010667147	15.78 17:55:00	15.85 24.04.2026	-0.44% -0.07	- -	- -	+0.96%
Coheris EUR | FR0004031763	10.80 17:55:00	11.05 24.04.2026	-2.26% -0.25	- -	- -	-23.00%
Comp de l'Odet EUR | FR0000062234	1'432.00 17:55:00	1'436.00 24.04.2026	-0.28% -4.00	- -	- -	+7.00%
Courtois N EUR | FR0000065393	114.00 24.04.2026	116.00 22.04.2026	-1.72% -2.00	- -	- -	0.00%
Covivio EUR | FR0000064578	56.65 17:55:00	56.65 24.04.2026	0.00% 0.00	- -	- -	0.00%
Covivio Htls EUR | FR0000060303	23.50 17:55:00	23.50 24.04.2026	0.00% 0.00	- -	- -	+3.07%
CRAM Alpes Provence EUR | FR0000044323	141.00 17:55:00	141.00 24.04.2026	0.00% 0.00	- -	- -	+7.22%
CRCAM Brie Pic2cci EUR | FR0010483768	32.49 17:55:00	32.22 24.04.2026	+0.84% +0.27	- -	- -	+9.65%
CRCAM Hte-LoirCCI EUR | FR0000045239	101.00 17:55:00	98.95 24.04.2026	+2.07% +2.05	- -	- -	+3.68%
CRCAM Ille CCI EUR | FR0000045213	118.00 17:55:00	119.00 24.04.2026	-0.84% -1.00	- -	- -	+12.69%
CRCAM Languedoc EUR | FR0010461053	86.00 17:55:00	84.01 24.04.2026	+2.37% +1.99	- -	- -	+4.36%
CRCAM Morbihan CCI EUR | FR0000045551	117.98 17:55:00	119.90 24.04.2026	-1.60% -1.92	- -	- -	+17.55%
CRCAM Nor.Se.CCI EUR | FR0000044364	158.50 17:55:00	155.00 24.04.2026	+2.26% +3.50	- -	- -	+24.94%
CRCAM Nord France EUR | FR0000185514	28.48 17:55:00	27.985 24.04.2026	+1.77% +0.495	- -	- -	-0.59%
CRCAM Paris CCI EUR | FR0000045528	116.00 17:55:00	112.60 24.04.2026	+3.02% +3.40	- -	- -	-11.34%
CRCAM SRA CI EUR | FR0000045346	221.00 17:55:00	211.00 24.04.2026	+4.74% +10.00	- -	- -	+11.63%
CRCAM Touraine CCI EUR | FR0000045304	136.02 17:55:00	133.50 24.04.2026	+1.89% +2.52	- -	- -	+20.25%
Credit Agricole EUR | FR0000045072	17.135 17:55:00	17.095 24.04.2026	+0.23% +0.04	- -	- -	-2.59%
CRIT EUR | FR0000036675	57.60 17:55:00	57.80 24.04.2026	-0.35% -0.20	- -	- -	-0.69%
CROSSWOOD P EUR | FR0000050395	10.60 21.04.2026	10.60 15.04.2026	0.00% 0.00	- -	- -	-2.75%
Danone EUR | FR0000120644	66.58 17:55:00	67.56 24.04.2026	-1.45% -0.98	- -	- -	-12.01%
Dassault Avia EUR | FR0014004L86	291.80 17:55:00	296.40 24.04.2026	-1.55% -4.60	- -	- -	+8.25%
Dassault Syst EUR | FR0014003TT8	19.35 17:55:00	19.595 24.04.2026	-1.25% -0.245	- -	- -	-17.81%
DBV Techno EUR | FR0010417345	3.512 17:55:00	3.40 24.04.2026	+3.29% +0.112	- -	- -	+0.59%
Deezer EUR | FR001400AYG6	1.11 17:55:00	1.125 24.04.2026	-1.33% -0.015	- -	- -	-1.32%
Dekuple EUR | FR0000062978	24.90 17:55:00	24.90 24.04.2026	0.00% 0.00	- -	- -	-10.11%
Derichebourg EUR | FR0000053381	9.33 17:55:00	9.185 24.04.2026	+1.58% +0.145	- -	- -	+35.17%
Docks Petr.d'Ambe EUR | FR0000065260	890.00 17:55:00	885.00 24.04.2026	+0.56% +5.00	- -	- -	-3.28%
Eagle Football Gr EUR | FR0010428771	2.02 17:55:00	2.06 24.04.2026	-1.94% -0.04	- -	- -	+27.16%
Edenred EUR | FR0010908533	21.42 17:55:00	21.57 24.04.2026	-0.70% -0.15	- -	- -	+14.07%
EEM EUR | FR0000035719	2.00 17:55:00	2.02 24.04.2026	-0.99% -0.02	- -	- -	-27.97%
EFI P EUR | FR0000061475	0.161 24.04.2026	0.161 16.04.2026	0.00% 0.00	- -	- -	-13.44%
Eiffage EUR | FR0000130452	136.00 17:55:00	135.25 24.04.2026	+0.55% +0.75	- -	- -	+10.50%
Ekinops EUR | FR0011466069	2.66 17:55:00	2.355 24.04.2026	+12.95% +0.305	- -	- -	+22.02%
Electr Strasbourg N EUR | FR0000031023	223.50 17:55:00	226.00 24.04.2026	-1.11% -2.50	- -	- -	+22.16%
Elior Group EUR | FR0011950732	2.556 17:55:00	2.586 24.04.2026	-1.16% -0.03	- -	- -	-5.69%
Elis EUR | FR0012435121	26.20 17:55:00	26.04 24.04.2026	+0.61% +0.16	- -	- -	+7.34%
ENGIE EUR | FR0010208488	28.28 17:55:00	28.28 24.04.2026	0.00% 0.00	- -	- -	+26.19%
Equasens EUR | FR0012882389	39.80 17:55:00	39.55 24.04.2026	+0.63% +0.25	- -	- -	-12.11%
Eramet EUR | FR0000131757	56.70 17:55:00	53.95 24.04.2026	+5.10% +2.75	- -	- -	-6.42%
EssilorLuxott EUR | FR0000121667	186.45 17:55:00	185.70 24.04.2026	+0.40% +0.75	- -	- -	-31.20%
Eurazeo EUR | FR0000121121	46.32 17:55:00	46.00 24.04.2026	+0.70% +0.32	- -	- -	-13.70%
Euroapi EUR | FR0014008VX5	1.30 17:55:00	1.278 24.04.2026	+1.72% +0.022	- -	- -	-43.70%
Eurofins Scientific EUR | FR0014000MR3	61.54 17:55:00	61.80 24.04.2026	-0.42% -0.26	- -	- -	-0.96%
Euronext Br Rg EUR | NL0006294274	145.30 17:55:00	144.30 24.04.2026	+0.69% +1.00	- -	- -	+12.73%
Eutelsat Comm. EUR | FR0010221234	2.63 17:55:00	2.793 24.04.2026	-5.84% -0.163	- -	- -	+63.72%
Exail Tech EUR | FR0000062671	122.30 17:55:00	119.50 24.04.2026	+2.34% +2.80	- -	- -	+46.63%
EXEL INDUSTRIES EUR | FR0004527638	31.60 17:55:00	31.60 24.04.2026	0.00% 0.00	- -	- -	-20.20%
Expl & Prod Chim EUR | FR0014003AQ4	262.00 17:55:00	264.00 24.04.2026	-0.76% -2.00	- -	- -	+22.22%
FDJU EUR | FR0013451333	25.35 17:55:00	24.72 24.04.2026	+2.55% +0.63	- -	- -	+4.66%
Fiducial Off.Solu EUR | FR0000061418	26.60 17:55:00	26.60 24.04.2026	0.00% 0.00	- -	- -	-0.75%
fiducial real EUR | FR0000060535	169.00 17:55:00	169.00 24.04.2026	0.00% 0.00	- -	- -	-2.87%
Figeac Aero EUR | FR0011665280	9.65 17:55:00	10.00 24.04.2026	-3.50% -0.35	- -	- -	-9.09%
Fin Marjos EUR | FR0000060824	0.895 17:55:00	0.89 24.04.2026	+0.56% +0.005	- -	- -	+4.71%
Fin Ouest Afric P EUR | SN0000033192	19.90 23.03.2026	20.00 13.03.2026	-0.50% -0.10	- -	- -	+32.67%
Financ Mon DIV24 Rg EUR | FR001400SU99	137.00 17:55:00	137.00 24.04.2026	0.00% 0.00	- -	- -	+19.13%
FIPP EUR | FR0000038184	0.142 17:55:00	0.136 24.04.2026	+4.41% +0.006	- -	- -	+20.35%
Fnac Darty EUR | FR0011476928	35.30 17:55:00	35.20 24.04.2026	+0.28% +0.10	- -	- -	+21.59%
Fonciere 7 Inv EUR | FR0000065930	0.30 20.04.2026	0.30 10.04.2026	0.00% 0.00	- -	- -	+0.67%
Fonciere INEA EUR | FR0010341032	35.00 17:55:00	35.00 24.04.2026	0.00% 0.00	- -	- -	+2.34%
Fonciere Volta EUR | FR0000053944	8.10 23.04.2026	8.80 15.04.2026	-7.95% -0.70	- -	- -	-2.99%
Forest Equatorial P EUR | CI0000053161	765.00 15.04.2026	755.00 18.03.2026	+1.32% +10.00	- -	- -	+13.33%
Forvia EUR | FR0000121147	10.17 17:55:00	10.16 24.04.2026	+0.10% +0.01	- -	- -	-25.40%
Francaise Casinos EUR | FR0010209809	1.90 17:55:00	1.72 24.04.2026	+10.47% +0.18	- -	- -	-9.47%
Francaise Ener. EUR | FR0013030152	37.85 17:55:00	38.20 24.04.2026	-0.92% -0.35	- -	- -	+20.31%
Frey EUR | FR0010588079	33.60 17:55:00	33.60 24.04.2026	0.00% 0.00	- -	- -	+15.07%
FSDV P EUR | FR0000031973	18.70 17:55:00	18.40 24.04.2026	+1.63% +0.30	- -	- -	+5.75%
Gaumont EUR | FR0000034894	101.00 17:55:00	100.00 24.04.2026	+1.00% +1.00	- -	- -	+5.82%
Gaztrans.techn. EUR | FR0011726835	199.90 17:55:00	197.80 24.04.2026	+1.06% +2.10	- -	- -	+26.31%
GEA EUR | FR0000053035	91.00 17:55:00	90.50 24.04.2026	+0.55% +0.50	- -	- -	+11.04%
Gecina EUR | FR0010040865	71.75 17:55:00	72.25 24.04.2026	-0.69% -0.50	- -	- -	-10.69%
GeNeuro P EUR | CH0308403085	0.0308 22.01.2026	0.031 21.01.2026	-0.65% -0.0002	- -	- -	-1.91%
Genfit EUR | FR0004163111	8.13 17:55:00	8.18 24.04.2026	-0.61% -0.05	- -	- -	+55.37%
Gensight Biolo. EUR | FR0013183985	0.0814 17:55:00	0.0818 24.04.2026	-0.49% -0.0004	- -	- -	-21.65%
Getlink EUR | FR0010533075	19.14 17:55:00	19.23 24.04.2026	-0.47% -0.09	- -	- -	+22.25%
GL EVENTS EUR | FR0000066672	33.35 17:55:00	34.05 24.04.2026	-2.06% -0.70	- -	- -	+14.07%
GPE Pizzorno Envi EUR | FR0010214064	60.80 17:55:00	60.80 24.04.2026	0.00% 0.00	- -	- -	+4.83%
Groupe J.A.J EUR | FR0004010338	1.14 17:55:00	1.14 20.04.2026	0.00% 0.00	- -	- -	-13.64%
Groupe SFPI EUR | FR0004155000	1.855 17:55:00	1.86 24.04.2026	-0.27% -0.005	- -	- -	+3.33%
Guerbet EUR | FR0000032526	12.30 17:55:00	11.62 24.04.2026	+5.85% +0.68	- -	- -	-18.74%
Guillemot Corp. EUR | FR0000066722	4.20 17:55:00	4.25 24.04.2026	-1.18% -0.05	- -	- -	-7.61%
Haulotte Group EUR | FR0000066755	2.04 17:55:00	2.12 24.04.2026	-3.77% -0.08	- -	- -	-4.93%
Hermes Intl EUR | FR0000052292	1'658.00 17:55:00	1'648.00 24.04.2026	+0.61% +10.00	- -	- -	-22.34%
High Co EUR | FR0000054231	3.645 17:55:00	3.76 24.04.2026	-3.06% -0.115	- -	- -	-5.29%
Hotels de Paris EUR | FR0004165801	1.86 17:55:00	2.16 24.04.2026	-13.89% -0.30	- -	- -	+9.09%
Hydrogene Frce EUR | FR0014003VY4	3.94 17:55:00	3.93 24.04.2026	+0.25% +0.01	- -	- -	+11.02%
Icade EUR | FR0000035081	20.44 17:55:00	20.50 24.04.2026	-0.29% -0.06	- -	- -	-6.82%
ID LOGISTICS EUR | FR0010929125	357.50 17:55:00	359.00 24.04.2026	-0.42% -1.50	- -	- -	-12.65%
IDI EUR | FR0000051393	72.00 17:55:00	72.00 24.04.2026	0.00% 0.00	- -	- -	+4.65%
Imerys EUR | FR0000120859	22.34 17:55:00	21.94 24.04.2026	+1.82% +0.40	- -	- -	-8.35%
Immob Dassault EUR | FR0000033243	51.20 17:55:00	50.80 24.04.2026	+0.79% +0.40	- -	- -	-1.93%
Infotel EUR | FR0000071797	35.60 17:55:00	36.15 24.04.2026	-1.52% -0.55	- -	- -	-14.54%
Innate Pharma EUR | FR0010331421	1.156 17:55:00	1.12 24.04.2026	+3.21% +0.036	- -	- -	-30.09%
INTERPARFUMS EUR | FR0004024222	24.16 17:55:00	23.84 24.04.2026	+1.34% +0.32	- -	- -	-5.47%
INTEXA P EUR | FR0000064958	2.50 06.02.2026	2.50 30.01.2026	0.00% 0.00	- -	- -	0.00%
Inventiva EUR | FR0013233012	4.335 17:55:00	4.37 24.04.2026	-0.80% -0.035	- -	- -	+10.77%
Ipsen EUR | FR0010259150	164.10 17:55:00	163.00 24.04.2026	+0.67% +1.10	- -	- -	+36.97%
Ipsos EUR | FR0000073298	34.94 17:55:00	34.60 24.04.2026	+0.98% +0.34	- -	- -	+0.99%
Jacques Bogart EUR | FR0012872141	2.91 17:55:00	2.90 24.04.2026	+0.34% +0.01	- -	- -	-21.25%
Jacquet Metals EUR | FR0000033904	22.50 17:55:00	22.55 24.04.2026	-0.22% -0.05	- -	- -	+13.32%
JCDECAUX EUR | FR0000077919	18.87 17:55:00	18.72 24.04.2026	+0.80% +0.15	- -	- -	+20.93%
Kaufman et Broad EUR | FR0004007813	28.35 17:55:00	28.55 24.04.2026	-0.70% -0.20	- -	- -	-4.52%
Kering EUR | FR0000121485	243.75 17:55:00	240.05 24.04.2026	+1.54% +3.70	- -	- -	-20.25%
Klepierre EUR | FR0000121964	34.82 17:55:00	34.82 24.04.2026	0.00% 0.00	- -	- -	+3.20%
L'Oreal EUR | FR0000120321	373.80 17:55:00	377.45 24.04.2026	-0.97% -3.65	- -	- -	+2.96%
La Chausseria EUR | FR0000060907	7.00 20.04.2026	6.55 13.04.2026	+6.87% +0.45	- -	- -	+7.69%
Lacroix Grp EUR | FR0000066607	13.10 17:55:00	13.10 24.04.2026	0.00% 0.00	- -	- -	+12.93%
Lagardere N EUR | FR0000130213	18.60 17:55:00	18.66 24.04.2026	-0.32% -0.06	- -	- -	-1.48%
Latecoere EUR | FR001400JY13	0.016 17:55:00	0.016 24.04.2026	0.00% 0.00	- -	- -	+1.27%
Laurent Perrier EUR | FR0006864484	84.40 17:55:00	86.00 24.04.2026	-1.86% -1.60	- -	- -	-3.59%
Lectra EUR | FR0000065484	17.30 17:55:00	17.74 24.04.2026	-2.48% -0.44	- -	- -	-30.43%
LEGRAND EUR | FR0010307819	150.45 17:55:00	152.50 24.04.2026	-1.34% -2.05	- -	- -	+19.84%
Lhyfe EUR | FR0014009YQ1	2.29 17:55:00	2.30 24.04.2026	-0.43% -0.01	- -	- -	-19.30%
Linedata Services EUR | FR0004156297	45.90 17:55:00	44.40 24.04.2026	+3.38% +1.50	- -	- -	-3.06%
Lisi EUR | FR0000050353	60.40 17:55:00	60.20 24.04.2026	+0.33% +0.20	- -	- -	+13.37%
LNA Sante EUR | FR0004170017	29.20 17:55:00	29.30 24.04.2026	-0.34% -0.10	- -	- -	+19.59%
Loire Atl.Vend.CCI EUR | FR0000185506	154.02 17:55:00	145.00 24.04.2026	+6.22% +9.02	- -	- -	+1.36%
Lumibird EUR | FR0000038242	23.80 17:55:00	24.35 24.04.2026	-2.26% -0.55	- -	- -	+14.86%
LVMH EUR | FR0000121014	467.45 17:55:00	471.65 24.04.2026	-0.89% -4.20	- -	- -	-26.88%
MaaT Pharma EUR | FR0012634822	5.86 17:55:00	5.46 24.04.2026	+7.33% +0.40	- -	- -	+13.51%
Mais Pomm & Ass EUR | FR0000062796	10.60 17:55:00	10.25 24.04.2026	+3.41% +0.35	- -	- -	-9.69%
Maisons du monde EUR | FR0013153541	0.607 17:55:00	0.63 24.04.2026	-3.65% -0.023	- -	- -	-66.45%
Malter.Franco-Bel EUR | FR0000030074	865.00 24.04.2026	870.00 23.04.2026	-0.57% -5.00	- -	- -	-6.99%
Manitou BF EUR | FR0000038606	21.40 17:55:00	21.45 24.04.2026	-0.23% -0.05	- -	- -	+11.14%
Marie Brizard EUR | FR0000060873	2.76 17:55:00	2.84 24.04.2026	-2.82% -0.08	- -	- -	-0.35%
Maurel & Prom EUR | FR0000051070	9.48 17:55:00	9.42 24.04.2026	+0.64% +0.06	- -	- -	+70.50%
Media 6 EUR | FR0000064404	9.70 17:55:00	9.85 24.04.2026	-1.52% -0.15	- -	- -	+4.74%
Medincell Reg S EUR | FR0004065605	23.80 17:55:00	23.16 24.04.2026	+2.76% +0.64	- -	- -	-8.10%
Memscap EUR | FR0010298620	5.56 17:55:00	5.32 24.04.2026	+4.51% +0.24	- -	- -	+28.97%
Mercialys EUR | FR0010241638	12.50 17:55:00	12.56 24.04.2026	-0.48% -0.06	- -	- -	+13.77%
MERSEN EUR | FR0000039620	28.46 17:55:00	28.00 24.04.2026	+1.64% +0.46	- -	- -	+17.40%
Metropole Tele EUR | FR0000053225	12.66 17:55:00	12.50 24.04.2026	+1.28% +0.16	- -	- -	+2.63%
Michelin Rg EUR | FR001400AJ45	32.06 17:55:00	31.94 24.04.2026	+0.38% +0.12	- -	- -	+12.82%
MK Techno. -O- EUR | FR0010609263	0.191 17:55:00	0.1914 24.04.2026	-0.21% -0.0004	- -	- -	+161.83%
Montea EUR | BE0003853703	70.80 17:55:00	71.00 24.04.2026	-0.28% -0.20	70.50 188	71.70 75	-3.01%
MyHotelMatch EUR | FR001400IE67	0.1905 17:55:00	0.1445 24.04.2026	+31.83% +0.046	- -	- -	-44.64%
NACON EUR | FR0013482791	0.2225 17:55:00	0.26 24.04.2026	-14.42% -0.0375	- -	- -	-50.76%
Nanobiotix EUR | FR0011341205	28.36 17:55:00	28.12 24.04.2026	+0.85% +0.24	- -	- -	+44.21%
Neurones EUR | FR0004050250	35.60 17:55:00	36.45 24.04.2026	-2.33% -0.85	- -	- -	-15.33%
Nexans EUR | FR0000044448	136.80 17:55:00	137.50 24.04.2026	-0.51% -0.70	- -	- -	+9.30%
Nexity EUR | FR0010112524	8.54 17:55:00	8.85 24.04.2026	-3.50% -0.31	- -	- -	-1.39%
Nort Atla Energ EUR | FR0000120669	55.90 17:55:00	55.70 24.04.2026	+0.36% +0.20	- -	- -	+28.10%
NR21 EUR | FR0014001PV6	49.00 16.03.2026	49.80 20.02.2026	-1.61% -0.80	- -	- -	+0.82%
NRJ Grp EUR | FR0000121691	7.20 17:55:00	7.20 24.04.2026	0.00% 0.00	- -	- -	-10.89%
Oeneo EUR | FR0000052680	9.26 17:55:00	9.24 24.04.2026	+0.22% +0.02	- -	- -	-0.22%
OPmobility EUR | FR0000124570	14.80 17:55:00	14.80 24.04.2026	0.00% 0.00	- -	- -	-7.33%
Orange EUR | FR0000133308	17.385 17:55:00	17.65 24.04.2026	-1.50% -0.265	- -	- -	+24.30%
OREGE EUR | FR0010609206	0.292 17:55:00	0.274 24.04.2026	+6.57% +0.018	- -	- -	-7.74%
OSE Immuno EUR | FR0012127173	3.658 17:55:00	3.024 24.04.2026	+20.97% +0.634	- -	- -	-41.28%
OVH GROUPE EUR | FR0014005HJ9	10.40 17:55:00	10.60 24.04.2026	-1.89% -0.20	- -	- -	+45.40%
PAREF EUR | FR0010263202	25.60 17:55:00	25.80 24.04.2026	-0.78% -0.20	- -	- -	-20.12%
Parrot EUR | FR0004038263	10.90 17:55:00	10.80 24.04.2026	+0.93% +0.10	- -	- -	+45.95%
Partouche EUR | FR0012612646	18.00 17:55:00	17.90 24.04.2026	+0.56% +0.10	- -	- -	-0.56%
Passat EUR | FR0000038465	4.84 17:55:00	4.92 24.04.2026	-1.63% -0.08	- -	- -	+15.22%
Patrimoine Com. EUR | FR0011027135	24.20 17:55:00	24.20 24.04.2026	0.00% 0.00	- -	- -	+4.31%
Pernod Ricard EUR | FR0000120693	64.70 17:55:00	65.60 24.04.2026	-1.37% -0.90	- -	- -	-10.26%
Perrier Industrie EUR | FR0000061459	82.80 17:55:00	82.60 24.04.2026	+0.24% +0.20	- -	- -	-0.48%
Peugeot Invest EUR | FR0000064784	64.20 17:55:00	64.10 24.04.2026	+0.16% +0.10	- -	- -	-15.44%
Pierre et Vacances EUR | FR0000073041	1.89 17:55:00	1.90 24.04.2026	-0.53% -0.01	- -	- -	+1.60%
Plast Val de Loire EUR | FR0013252186	2.06 17:55:00	2.07 24.04.2026	-0.48% -0.01	- -	- -	-7.17%
Poxel EUR | FR0012432516	0.268 17:55:00	0.267 24.04.2026	+0.37% +0.001	- -	- -	+14.10%
Precia EUR | FR0014004EC4	24.90 17:55:00	24.70 24.04.2026	+0.81% +0.20	- -	- -	-7.84%
Proactis EUR | FR0004052561	0.0395 17:55:00	0.0365 24.04.2026	+8.22% +0.003	- -	- -	-22.34%
Publicis Grp EUR | FR0000130577	78.78 17:55:00	78.02 24.04.2026	+0.97% +0.76	- -	- -	-11.96%
Quadient EUR | FR0000120560	11.50 17:55:00	11.44 24.04.2026	+0.52% +0.06	- -	- -	-20.99%
Ramsay Generale EUR | FR0000044471	9.94 17:55:00	10.00 24.04.2026	-0.60% -0.06	- -	- -	+7.76%
Remy Cointreau EUR | FR0000130395	40.02 17:55:00	40.62 24.04.2026	-1.48% -0.60	- -	- -	+10.86%
Renault EUR | FR0000131906	30.63 17:55:00	29.76 24.04.2026	+2.92% +0.87	- -	- -	-15.98%
Rexel EUR | FR0010451203	34.62 17:55:00	35.30 24.04.2026	-1.93% -0.68	- -	- -	+5.09%
Robertet EUR | FR0000039091	803.00 17:55:00	813.00 24.04.2026	-1.23% -10.00	- -	- -	-7.40%
Roche Bobois EUR | FR0013344173	26.10 17:55:00	25.70 24.04.2026	+1.56% +0.40	- -	- -	-17.63%
Rubis EUR | FR0013269123	34.00 17:55:00	34.06 24.04.2026	-0.18% -0.06	- -	- -	+6.24%
Safran EUR | FR0000073272	274.00 17:55:00	270.00 24.04.2026	+1.48% +4.00	- -	- -	-9.21%
Saint Jean Grp EUR | FR0000060121	20.40 09.04.2026	20.00 08.04.2026	+2.00% +0.40	- -	- -	+4.62%
Saint-Gobain EUR | FR0000125007	77.36 17:55:00	77.54 24.04.2026	-0.23% -0.18	- -	- -	-10.83%
Samse EUR | FR0000060071	122.50 17:55:00	122.50 24.04.2026	0.00% 0.00	- -	- -	-7.20%
Sanofi EUR | FR0000120578	78.90 17:55:00	80.08 24.04.2026	-1.47% -1.18	- -	- -	-3.19%
Sartorius Sted EUR | FR0013154002	159.70 17:55:00	162.30 24.04.2026	-1.60% -2.60	- -	- -	-22.71%
Savencia EUR | FR0000120107	67.20 17:55:00	69.80 24.04.2026	-3.72% -2.60	- -	- -	+11.86%
SCBSM N EUR | FR0006239109	9.70 17:55:00	9.70 24.04.2026	0.00% 0.00	- -	- -	+5.85%
Schneider El EUR | FR0000121972	275.10 17:55:00	276.00 24.04.2026	-0.33% -0.90	- -	- -	+17.50%
SCOR EUR | FR0010411983	31.54 17:55:00	32.34 24.04.2026	-2.47% -0.80	- -	- -	+12.53%
SEB EUR | FR0000121709	54.15 17:55:00	53.65 24.04.2026	+0.93% +0.50	- -	- -	+8.82%
Seche Environ EUR | FR0000039109	84.30 17:55:00	84.20 24.04.2026	+0.12% +0.10	- -	- -	+14.71%
Selcodis EUR | FR0000065492	0.29 06.06.2025	0.29 05.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	83.50 17:55:00	83.50 24.04.2026	0.00% 0.00	- -	- -	+1.83%
SergeFerrari EUR | FR0011950682	6.70 17:55:00	6.84 24.04.2026	-2.05% -0.14	- -	- -	-9.52%
SES Global FDR EUR | LU0088087324	6.67 17:55:00	6.655 24.04.2026	+0.23% +0.015	- -	- -	+20.34%
SMCP EUR | FR0013214145	5.54 17:55:00	5.59 24.04.2026	-0.89% -0.05	- -	- -	-10.99%
Societe Generale EUR | FR0000130809	70.03 17:55:00	69.16 24.04.2026	+1.26% +0.87	- -	- -	+0.64%
Societe LDC EUR | FR001400SF56	107.00 17:55:00	106.40 24.04.2026	+0.56% +0.60	- -	- -	+19.69%
Sodexo EUR | FR0000121220	42.32 17:55:00	43.20 24.04.2026	-2.04% -0.88	- -	- -	-1.14%
Sogeclair EUR | FR0000065864	33.80 17:55:00	34.30 24.04.2026	-1.46% -0.50	- -	- -	+32.95%
Soitec EUR | FR0013227113	109.55 17:55:00	112.65 24.04.2026	-2.75% -3.10	- -	- -	+385.77%
Solocal Group EUR | FR001400SA10	4.105 17:55:00	4.11 24.04.2026	-0.12% -0.005	- -	- -	-0.72%
Solutions 30 EUR | FR0013379484	0.638 17:55:00	0.606 24.04.2026	+5.28% +0.032	- -	- -	-40.59%
Solvay EUR | BE0003470755	27.42 17:55:00	27.50 24.04.2026	-0.29% -0.08	27.26 90	27.78 90	+1.25%
Sopra Steria EUR | FR0000050809	113.20 17:55:00	112.50 24.04.2026	+0.62% +0.70	- -	- -	-27.23%
Spie EUR | FR0012757854	48.78 17:55:00	48.66 24.04.2026	+0.25% +0.12	- -	- -	-1.22%
SRP Groupe EUR | FR0013006558	0.666 17:55:00	0.646 24.04.2026	+3.10% +0.02	- -	- -	+20.97%
ST DUPONT EUR | FR0000054199	0.089 17:55:00	0.0856 24.04.2026	+3.97% +0.0034	- -	- -	-0.67%
STEF EUR | FR0000064271	116.00 17:55:00	114.10 24.04.2026	-0.68% -0.80	- -	- -	-11.11%
Stellantis Br Rg EUR | NL00150001Q9	6.842 17:55:00	6.833 24.04.2026	+0.13% +0.009	- -	- -	-27.31%
STMicroelectr Br Rg EUR | NL0000226223	42.38 17:55:00	43.37 24.04.2026	-2.28% -0.99	- -	- -	+93.27%
Sword Group EUR | FR0004180578	33.45 17:55:00	32.55 24.04.2026	+2.76% +0.90	- -	- -	-9.33%
Synergie EUR | FR0000032658	28.50 17:55:00	28.50 24.04.2026	0.00% 0.00	- -	- -	-5.63%
TBSO P EUR | FR0000063307	5.80 17:55:00	5.20 24.04.2026	+11.54% +0.60	- -	- -	+44.44%
Technip Ener Br Rg EUR | NL0014559478	40.10 17:55:00	40.26 24.04.2026	-0.40% -0.16	- -	- -	+23.95%
Teleperformance EUR | FR0000051807	55.42 17:55:00	54.16 24.04.2026	+2.33% +1.26	- -	- -	-12.42%
Televerbier P EUR | CH0008175645	70.50 20.04.2026	70.50 14.04.2026	0.00% 0.00	- -	- -	+25.89%
Teract EUR | FR001400BMH7	3.12 17:55:00	3.12 24.04.2026	0.00% 0.00	- -	- -	+231.21%
TF1 EUR | FR0000054900	6.80 17:55:00	6.805 24.04.2026	-0.07% -0.005	- -	- -	-18.31%
TFF Group EUR | FR0013295789	16.70 17:55:00	16.12 24.04.2026	+3.60% +0.58	- -	- -	-18.17%
Thales EUR | FR0000121329	231.20 17:55:00	232.80 24.04.2026	-0.69% -1.60	- -	- -	+1.31%
Thermador EUR | FR0013333432	69.90 17:55:00	70.20 24.04.2026	-0.43% -0.30	- -	- -	-9.42%
Tikehau capital EUR | FR0013230612	17.28 17:55:00	17.14 24.04.2026	+0.82% +0.14	- -	- -	+8.21%
Totalenerg Gab P/N EUR | GA0000121459	224.50 17:55:00	225.00 24.04.2026	-0.22% -0.50	- -	- -	+20.64%
TotalEnergies EUR | FR0000120271	76.81 17:55:00	77.00 24.04.2026	-0.25% -0.19	- -	- -	+38.51%
Touax EUR | FR0000033003	3.86 17:55:00	3.92 24.04.2026	-1.53% -0.06	- -	- -	-4.39%
Tour Eiffel EUR | FR0000036816	8.10 17:55:00	8.06 24.04.2026	+0.50% +0.04	- -	- -	+91.45%
Transgene EUR | FR0005175080	0.752 17:55:00	0.757 24.04.2026	-0.66% -0.005	- -	- -	-21.15%
Transit Evergre EUR | FR0000035784	0.103 17:55:00	0.12 24.04.2026	-14.17% -0.017	- -	- -	-63.64%
Trigano EUR | FR0005691656	154.80 17:55:00	155.60 24.04.2026	-0.51% -0.80	- -	- -	-11.24%
UBISOFT Entertain. EUR | FR0000054470	4.97 17:55:00	4.736 24.04.2026	+4.94% +0.234	- -	- -	-26.48%
Unibail-Rodam Stpl EUR | FR0013326246	103.30 17:55:00	103.95 24.04.2026	-0.63% -0.65	- -	- -	+12.06%
UTI Group EUR | FR0000074197	0.1185 17:55:00	0.102 24.04.2026	+16.18% +0.0165	- -	- -	-4.80%
Valeo EUR | FR0013176526	10.73 17:55:00	10.705 24.04.2026	+0.23% +0.025	- -	- -	-7.99%
Vallourec EUR | FR0013506730	25.17 17:55:00	25.17 24.04.2026	0.00% 0.00	- -	- -	+60.42%
Valneva EUR | FR0004056851	2.38 17:55:00	2.315 24.04.2026	+2.81% +0.065	- -	- -	-37.74%
Vantiva EUR | FR0013505062	0.108 17:55:00	0.1046 24.04.2026	+3.25% +0.0034	- -	- -	-25.29%
Veolia Environnem EUR | FR0000124141	35.55 17:55:00	35.56 24.04.2026	-0.03% -0.01	- -	- -	+19.65%
Verallia-144A Reg S EUR | FR0013447729	20.28 17:55:00	19.97 24.04.2026	+1.55% +0.31	- -	- -	-13.10%
Verimatrix EUR | FR0010291245	0.1705 17:55:00	0.174 24.04.2026	-2.01% -0.0035	- -	- -	-14.71%
Vetoquinol EUR | FR0004186856	80.00 17:55:00	81.90 24.04.2026	-2.32% -1.90	- -	- -	-1.92%
Vicat EUR | FR0000031775	62.40 17:55:00	64.40 24.04.2026	-3.11% -2.00	- -	- -	-15.26%
Viel EUR | FR0000050049	18.80 17:55:00	18.42 24.04.2026	+2.06% +0.38	- -	- -	+8.35%
Vinci EUR | FR0000125486	127.75 17:55:00	127.60 24.04.2026	+0.12% +0.15	- -	- -	+6.29%
Virbac EUR | FR0000031577	373.00 17:55:00	378.50 24.04.2026	-1.45% -5.50	- -	- -	+5.87%
Viridien EUR | FR001400PVN6	151.60 17:55:00	154.50 24.04.2026	-1.88% -2.90	- -	- -	+57.01%
Vitura EUR | FR0010309096	3.86 17:55:00	4.00 24.04.2026	-3.50% -0.14	- -	- -	+6.38%
Vivendi EUR | FR0000127771	2.13 17:55:00	2.16 24.04.2026	-1.39% -0.03	- -	- -	-8.71%
Voltalia EUR | FR0011995588	7.27 17:55:00	7.09 24.04.2026	+2.54% +0.18	- -	- -	-8.99%
Voltz (Graines) EUR | FR0000065971	19.80 17:55:00	18.95 24.04.2026	+4.49% +0.85	- -	- -	+8.29%
Vusion EUR | FR0010282822	130.40 17:55:00	133.50 24.04.2026	-2.32% -3.10	- -	- -	-34.62%
Waga Energy EUR | FR0012532810	23.25 17:55:00	23.00 24.04.2026	+1.09% +0.25	- -	- -	-6.12%
Wavestone EUR | FR0013357621	45.55 17:55:00	45.45 24.04.2026	+0.22% +0.10	- -	- -	-18.26%
Wendel EUR | FR0000121204	83.85 17:55:00	84.90 24.04.2026	-1.24% -1.05	- -	- -	+3.28%
Worldline EUR | FR0011981968	0.27 17:55:00	0.2701 24.04.2026	-0.04% -0.0001	- -	- -	-33.06%
X-FAB Silicon F EUR | BE0974310428	6.805 17:55:00	6.765 24.04.2026	+0.59% +0.04	- -	- -	+30.85%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-