Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
9'080.08
-41.22
(
-0.45% )
|
-
|
-
|
-5.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | QS0010989141
|
9'080.08
23.09.2026
|
9'121.30
22.09.2026
|
-0.45%
-41.22
|
-
-
|
-
-
|
-5.15% |
|
EUR | FR0011040500
|
38.20
23.09.2026
|
38.20
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-7.95% |
|
EUR | FR0010557264
|
0.71
23.09.2026
|
0.712
22.09.2026
|
-0.28%
-0.002
|
-
-
|
-
-
|
-53.78% |
|
EUR | FR0004040608
|
5.81
23.09.2026
|
5.81
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.59% |
|
EUR | FR0013185857
|
8.32
23.09.2026
|
8.32
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-7.76% |
|
EUR | FR0012616852
|
1.85
23.09.2026
|
1.92
22.09.2026
|
-3.65%
-0.07
|
-
-
|
-
-
|
-50.37% |
|
EUR | FR0012333284
|
83.80
23.09.2026
|
86.40
22.09.2026
|
-3.01%
-2.60
|
-
-
|
-
-
|
-30.40% |
|
EUR | FR001400AHX6
|
2.42
23.09.2026
|
2.42
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-19.33% |
|
EUR | BE0974278104
|
3.92
23.09.2026
|
4.00
22.09.2026
|
-2.00%
-0.08
|
-
-
|
-
-
|
-26.04% |
|
EUR | FR0000064602
|
0.20
23.09.2026
|
0.205
22.09.2026
|
-2.44%
-0.005
|
-
-
|
-
-
|
-9.09% |
|
EUR | FR0000120404
|
46.05
23.09.2026
|
46.64
22.09.2026
|
-1.27%
-0.59
|
-
-
|
-
-
|
-4.50% |
|
EUR | FR0000076861
|
0.85
23.09.2026
|
0.85
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-13.09% |
|
EUR | BE0974269012
|
0.056
18.09.2026
|
0.056
15.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-11.11% |
|
EUR | FR0011184241
|
3.534
23.09.2026
|
3.61
22.09.2026
|
-2.11%
-0.076
|
-
-
|
-
-
|
-47.25% |
|
EUR | FR0010340141
|
109.40
23.09.2026
|
111.60
22.09.2026
|
-1.97%
-2.20
|
-
-
|
-
-
|
-1.80% |
|
EUR | FR0012821890
|
1.15
23.09.2026
|
1.145
22.09.2026
|
+0.44%
+0.005
|
-
-
|
-
-
|
-43.63% |
|
EUR | FR0014007ZB4
|
0.88
23.09.2026
|
0.88
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-21.78% |
|
EUR | FR001400J770
|
11.645
23.09.2026
|
12.11
22.09.2026
|
-3.84%
-0.465
|
-
-
|
-
-
|
+0.69% |
|
EUR | FR0000120073
|
168.18
23.09.2026
|
167.32
22.09.2026
|
+0.51%
+0.86
|
-
-
|
-
-
|
+15.44% |
|
EUR | NL0000235190
|
195.02
23.09.2026
|
194.60
22.09.2026
|
+0.22%
+0.42
|
-
-
|
-
-
|
-1.70% |
|
EUR | FR0000053027
|
6.58
23.09.2026
|
6.40
22.09.2026
|
+2.81%
+0.18
|
-
-
|
-
-
|
-19.76% |
|
EUR | FR0000062465
|
1.93
23.09.2026
|
1.62
22.09.2026
|
+19.14%
+0.31
|
-
-
|
-
-
|
-51.02% |
|
EUR | FR0010220475
|
14.83
23.09.2026
|
15.27
22.09.2026
|
-2.88%
-0.44
|
-
-
|
-
-
|
-41.08% |
|
EUR | FR0000053837
|
23.20
23.09.2026
|
23.20
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-22.67% |
|
EUR | FR0000033219
|
84.20
23.09.2026
|
84.90
22.09.2026
|
-0.82%
-0.70
|
-
-
|
-
-
|
-23.18% |
|
EUR | FR0000039216
|
560.00
23.09.2026
|
560.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.74% |
|
EUR | FR0000071946
|
72.60
23.09.2026
|
71.05
22.09.2026
|
+2.18%
+1.55
|
-
-
|
-
-
|
+0.21% |
|
EUR | FR0004125920
|
91.75
23.09.2026
|
92.75
22.09.2026
|
-1.08%
-1.00
|
-
-
|
-
-
|
+29.96% |
|
EUR | FR0014005AL0
|
7.40
23.09.2026
|
7.35
22.09.2026
|
+0.68%
+0.05
|
-
-
|
-
-
|
-34.51% |
|
EUR | LU0569974404
|
45.14
23.09.2026
|
44.82
22.09.2026
|
+0.71%
+0.32
|
-
-
|
-
-
|
+28.09% |
|
EUR | FR0014003U94
|
3.82
23.09.2026
|
3.755
22.09.2026
|
+1.73%
+0.065
|
-
-
|
-
-
|
-17.49% |
|
EUR | LU1598757687
|
63.38
23.09.2026
|
63.82
22.09.2026
|
-0.69%
-0.44
|
-
-
|
-
-
|
+62.14% |
|
EUR | FR0010481960
|
70.50
23.09.2026
|
71.80
22.09.2026
|
-1.81%
-1.30
|
-
-
|
-
-
|
+6.82% |
|
EUR | FR0010313833
|
57.50
23.09.2026
|
57.50
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+10.26% |
|
EUR | FR0012185536
|
6.45
23.09.2026
|
6.15
22.09.2026
|
+4.88%
+0.30
|
-
-
|
-
-
|
-24.56% |
|
EUR | FR0000074783
|
3.75
23.09.2026
|
3.68
22.09.2026
|
+1.90%
+0.07
|
-
-
|
-
-
|
+5.93% |
|
EUR | FR0000076952
|
9'000.00
23.09.2026
|
9'000.00
18.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.65% |
|
EUR | FR001400JWR8
|
6.56
23.09.2026
|
6.62
22.09.2026
|
-0.91%
-0.06
|
-
-
|
-
-
|
+33.88% |
|
EUR | FR0000074148
|
40.35
23.09.2026
|
40.75
22.09.2026
|
-0.98%
-0.40
|
-
-
|
-
-
|
-5.50% |
|
EUR | FR0011992700
|
13.05
23.09.2026
|
13.05
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+86.43% |
|
EUR | FR0013455482
|
33.30
23.09.2026
|
33.30
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-16.75% |
|
EUR | FR001400X2S4
|
23.66
23.09.2026
|
23.90
22.09.2026
|
-1.00%
-0.24
|
-
-
|
-
-
|
-52.84% |
|
EUR | FR0000063737
|
51.30
23.09.2026
|
51.90
22.09.2026
|
-1.16%
-0.60
|
-
-
|
-
-
|
-10.16% |
|
EUR | FR0000061780
|
4.88
17.09.2026
|
4.40
16.09.2026
|
+10.91%
+0.48
|
-
-
|
-
-
|
-23.75% |
|
EUR | FR0000039232
|
5.74
23.09.2026
|
5.82
22.09.2026
|
-1.37%
-0.08
|
-
-
|
-
-
|
-2.71% |
|
EUR | FR001400CFI7
|
0.076
23.09.2026
|
0.0758
22.09.2026
|
+0.26%
+0.0002
|
-
-
|
-
-
|
+130.30% |
|
EUR | FR0000120628
|
43.21
23.09.2026
|
43.91
22.09.2026
|
-1.59%
-0.70
|
-
-
|
-
-
|
+5.49% |
|
EUR | FR0013258662
|
10.17
23.09.2026
|
10.22
22.09.2026
|
-0.49%
-0.05
|
-
-
|
-
-
|
-11.10% |
|
EUR | MC0000031187
|
141.50
23.09.2026
|
140.00
22.09.2026
|
+1.07%
+1.50
|
-
-
|
-
-
|
+34.76% |
|
EUR | FR0000062788
|
3.00
04.09.2026
|
3.00
03.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+87.50% |
|
EUR | FR0004023208
|
37.40
23.09.2026
|
37.40
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-25.20% |
|
EUR | FR0000035370
|
20.40
23.09.2026
|
20.65
22.09.2026
|
-1.21%
-0.25
|
-
-
|
-
-
|
-15.00% |
|
EUR | FR0000035164
|
5.16
23.09.2026
|
5.26
22.09.2026
|
-1.90%
-0.10
|
-
-
|
-
-
|
-37.87% |
|
EUR | FR0000120966
|
67.40
23.09.2026
|
67.10
22.09.2026
|
+0.45%
+0.30
|
-
-
|
-
-
|
+30.87% |
|
EUR | FR0000074072
|
0.1048
23.09.2026
|
0.121
22.09.2026
|
-13.39%
-0.0162
|
-
-
|
-
-
|
-88.56% |
|
EUR | FR0013280286
|
74.90
23.09.2026
|
73.25
22.09.2026
|
+2.25%
+1.65
|
-
-
|
-
-
|
-32.09% |
|
EUR | FR0000062150
|
99.00
23.09.2026
|
91.00
22.09.2026
|
+8.79%
+8.00
|
-
-
|
-
-
|
-5.71% |
|
EUR | FR0000131104
|
100.20
23.09.2026
|
101.30
22.09.2026
|
-1.09%
-1.10
|
-
-
|
-
-
|
+24.03% |
|
EUR | FR0012872141
|
1.88
23.09.2026
|
1.895
22.09.2026
|
-0.79%
-0.015
|
-
-
|
-
-
|
-53.00% |
|
EUR | FR0000061129
|
19.80
23.09.2026
|
21.30
22.09.2026
|
-7.04%
-1.50
|
-
-
|
-
-
|
-34.65% |
|
EUR | FR0000039299
|
3.612
23.09.2026
|
3.634
22.09.2026
|
-0.61%
-0.022
|
-
-
|
-
-
|
-24.66% |
|
EUR | FR0000063935
|
8.01
23.09.2026
|
8.00
22.09.2026
|
+0.12%
+0.01
|
-
-
|
-
-
|
-23.71% |
|
EUR | FR0000074254
|
5.48
23.09.2026
|
5.30
22.09.2026
|
+3.40%
+0.18
|
-
-
|
-
-
|
+24.26% |
|
EUR | FR0000120503
|
43.25
23.09.2026
|
43.61
22.09.2026
|
-0.83%
-0.36
|
-
-
|
-
-
|
-2.48% |
|
EUR | FR0006174348
|
27.19
23.09.2026
|
27.80
22.09.2026
|
-2.19%
-0.61
|
-
-
|
-
-
|
+0.04% |
|
EUR | FR0000061137
|
368.00
23.09.2026
|
368.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-11.54% |
|
EUR | FR0000045544
|
115.00
23.09.2026
|
115.02
22.09.2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+7.72% |
|
EUR | FR0010151589
|
12.90
23.09.2026
|
12.90
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+15.18% |
|
EUR | FR001400SUB7
|
103.00
23.09.2026
|
106.00
22.09.2026
|
-2.83%
-3.00
|
-
-
|
-
-
|
+7.29% |
|
EUR | FR0000125338
|
106.10
23.09.2026
|
106.30
22.09.2026
|
-0.19%
-0.20
|
-
-
|
-
-
|
-25.41% |
|
EUR | FR0010828137
|
14.84
23.09.2026
|
14.98
22.09.2026
|
-0.93%
-0.14
|
-
-
|
-
-
|
-12.71% |
|
EUR | FR0000120172
|
16.165
23.09.2026
|
16.40
22.09.2026
|
-1.43%
-0.235
|
-
-
|
-
-
|
+13.60% |
|
EUR | FR0013333077
|
5.82
23.09.2026
|
5.66
22.09.2026
|
+2.83%
+0.16
|
-
-
|
-
-
|
+236.42% |
|
EUR | FR0000062101
|
2'820.00
23.09.2026
|
2'820.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+36.89% |
|
EUR | FR001400OKR3
|
0.1782
23.09.2026
|
0.1819
22.09.2026
|
-2.03%
-0.0037
|
-
-
|
-
-
|
-27.27% |
|
EUR | FR0010193979
|
3.90
23.09.2026
|
3.89
22.09.2026
|
+0.26%
+0.01
|
-
-
|
-
-
|
+7.14% |
|
EUR | FR0000053506
|
11.00
23.09.2026
|
11.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-18.82% |
|
EUR | BE0974260896
|
0.249
23.09.2026
|
0.231
22.09.2026
|
+7.79%
+0.018
|
-
-
|
-
-
|
+46.47% |
|
EUR | FR0000037475
|
1.47
07.09.2026
|
1.37
27.08.2026
|
+7.30%
+0.10
|
-
-
|
-
-
|
-2.00% |
|
EUR | FR0000130403
|
365.20
23.09.2026
|
368.40
22.09.2026
|
-0.87%
-3.20
|
-
-
|
-
-
|
-38.67% |
|
EUR | FR0000130692
|
8.14
23.09.2026
|
8.11
22.09.2026
|
+0.37%
+0.03
|
-
-
|
-
-
|
-18.52% |
|
EUR | FR0000053324
|
17.58
23.09.2026
|
17.70
22.09.2026
|
-0.68%
-0.12
|
-
-
|
-
-
|
-30.65% |
|
EUR | FR0013426004
|
0.599
23.09.2026
|
0.607
22.09.2026
|
-1.32%
-0.008
|
-
-
|
-
-
|
-53.13% |
|
EUR | FR0010386334
|
3.99
23.09.2026
|
3.974
22.09.2026
|
+0.40%
+0.016
|
-
-
|
-
-
|
+1.42% |
|
EUR | FR0010667147
|
16.94
23.09.2026
|
17.05
22.09.2026
|
-0.65%
-0.11
|
-
-
|
-
-
|
+7.90% |
|
EUR | FR0004031763
|
8.22
23.09.2026
|
8.20
22.09.2026
|
+0.24%
+0.02
|
-
-
|
-
-
|
-42.72% |
|
EUR | FR0000062234
|
1'290.00
23.09.2026
|
1'290.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.87% |
|
EUR | FR0000065393
|
102.00
17.09.2026
|
102.00
03.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-10.53% |
|
EUR | FR0000064578
|
46.34
23.09.2026
|
47.16
22.09.2026
|
-1.74%
-0.82
|
-
-
|
-
-
|
-18.20% |
|
EUR | FR0000060303
|
20.80
23.09.2026
|
21.10
22.09.2026
|
-1.42%
-0.30
|
-
-
|
-
-
|
-8.77% |
|
EUR | FR0000044323
|
127.50
23.09.2026
|
128.02
22.09.2026
|
-0.41%
-0.52
|
-
-
|
-
-
|
-3.04% |
|
EUR | FR0010483768
|
33.00
23.09.2026
|
33.70
22.09.2026
|
-2.08%
-0.70
|
-
-
|
-
-
|
+12.30% |
|
EUR | FR0000045239
|
97.50
23.09.2026
|
98.00
22.09.2026
|
-0.51%
-0.50
|
-
-
|
-
-
|
+2.16% |
|
EUR | FR0000045213
|
112.80
23.09.2026
|
118.00
22.09.2026
|
-4.41%
-5.20
|
-
-
|
-
-
|
+6.82% |
|
EUR | FR0010461053
|
85.50
23.09.2026
|
86.00
22.09.2026
|
-0.58%
-0.50
|
-
-
|
-
-
|
+6.21% |
|
EUR | FR0000045551
|
113.56
23.09.2026
|
114.20
22.09.2026
|
-0.56%
-0.64
|
-
-
|
-
-
|
+11.33% |
|
EUR | FR0000044364
|
152.00
23.09.2026
|
152.46
22.09.2026
|
-0.30%
-0.46
|
-
-
|
-
-
|
+22.52% |
|
EUR | FR0000185514
|
26.96
23.09.2026
|
27.45
22.09.2026
|
-1.79%
-0.49
|
-
-
|
-
-
|
-4.23% |
|
EUR | FR0000045528
|
96.06
23.09.2026
|
99.55
22.09.2026
|
-3.51%
-3.49
|
-
-
|
-
-
|
-24.36% |
|
EUR | FR0000045346
|
217.50
23.09.2026
|
219.00
22.09.2026
|
-0.68%
-1.50
|
-
-
|
-
-
|
+15.07% |
|
EUR | FR0000045304
|
128.40
23.09.2026
|
130.00
22.09.2026
|
-1.23%
-1.60
|
-
-
|
-
-
|
+15.65% |
|
EUR | FR0000045072
|
18.035
23.09.2026
|
18.115
22.09.2026
|
-0.44%
-0.08
|
-
-
|
-
-
|
+2.76% |
|
EUR | FR0000036675
|
49.90
23.09.2026
|
49.10
22.09.2026
|
+1.63%
+0.80
|
-
-
|
-
-
|
-14.26% |
|
EUR | FR0000050395
|
8.80
22.09.2026
|
8.80
21.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-19.27% |
|
EUR | FR0000120644
|
60.32
23.09.2026
|
60.90
22.09.2026
|
-0.95%
-0.58
|
-
-
|
-
-
|
-21.44% |
|
EUR | FR0014004L86
|
291.20
23.09.2026
|
287.40
22.09.2026
|
+1.32%
+3.80
|
-
-
|
-
-
|
+6.36% |
|
EUR | FR0014003TT8
|
21.21
23.09.2026
|
20.98
22.09.2026
|
+1.10%
+0.23
|
-
-
|
-
-
|
-11.03% |
|
EUR | FR0010417345
|
2.182
23.09.2026
|
2.14
22.09.2026
|
+1.96%
+0.042
|
-
-
|
-
-
|
-35.44% |
|
EUR | FR001400AYG6
|
1.29
23.09.2026
|
1.295
22.09.2026
|
-0.39%
-0.005
|
-
-
|
-
-
|
+13.16% |
|
EUR | FR0000062978
|
23.70
23.09.2026
|
23.70
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-14.44% |
|
EUR | FR0000053381
|
8.51
23.09.2026
|
8.715
22.09.2026
|
-2.35%
-0.205
|
-
-
|
-
-
|
+25.24% |
|
EUR | FR0000065260
|
845.00
22.09.2026
|
850.00
21.09.2026
|
-0.59%
-5.00
|
-
-
|
-
-
|
-7.65% |
|
EUR | FR0010428771
|
1.63
23.09.2026
|
1.64
22.09.2026
|
-0.61%
-0.01
|
-
-
|
-
-
|
+0.62% |
|
EUR | FR0010908533
|
27.68
23.09.2026
|
27.99
22.09.2026
|
-1.11%
-0.31
|
-
-
|
-
-
|
+46.38% |
|
EUR | FR0000035719
|
1.99
22.09.2026
|
1.90
21.09.2026
|
+4.74%
+0.09
|
-
-
|
-
-
|
-30.42% |
|
EUR | FR0000061475
|
0.161
27.08.2026
|
0.161
24.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-13.44% |
|
EUR | FR0000130452
|
105.90
23.09.2026
|
107.90
22.09.2026
|
-1.85%
-2.00
|
-
-
|
-
-
|
-13.48% |
|
EUR | FR0011466069
|
2.16
23.09.2026
|
2.25
22.09.2026
|
-4.00%
-0.09
|
-
-
|
-
-
|
+11.92% |
|
EUR | FR0000031023
|
165.00
23.09.2026
|
165.20
22.09.2026
|
-0.12%
-0.20
|
-
-
|
-
-
|
-10.81% |
|
EUR | FR0011950732
|
1.86
23.09.2026
|
1.88
22.09.2026
|
-1.06%
-0.02
|
-
-
|
-
-
|
-32.17% |
|
EUR | FR0012435121
|
22.26
23.09.2026
|
22.16
22.09.2026
|
+0.45%
+0.10
|
-
-
|
-
-
|
-8.24% |
|
EUR | FR0010208488
|
23.64
23.09.2026
|
23.80
22.09.2026
|
-0.67%
-0.16
|
-
-
|
-
-
|
+5.49% |
|
EUR | FR0012882389
|
29.10
23.09.2026
|
30.10
22.09.2026
|
-3.32%
-1.00
|
-
-
|
-
-
|
-35.33% |
|
EUR | FR0000131757
|
44.90
23.09.2026
|
45.62
22.09.2026
|
-1.58%
-0.72
|
-
-
|
-
-
|
-22.12% |
|
EUR | FR0000121667
|
149.95
23.09.2026
|
144.50
22.09.2026
|
+3.77%
+5.45
|
-
-
|
-
-
|
-44.44% |
|
EUR | FR0000121121
|
47.54
23.09.2026
|
47.94
22.09.2026
|
-0.83%
-0.40
|
-
-
|
-
-
|
-10.81% |
|
EUR | FR0014008VX5
|
0.794
23.09.2026
|
0.794
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-65.02% |
|
EUR | FR0014000MR3
|
76.16
23.09.2026
|
78.96
22.09.2026
|
-3.55%
-2.80
|
-
-
|
-
-
|
+22.05% |
|
EUR | NL0006294274
|
160.40
23.09.2026
|
158.40
22.09.2026
|
+1.26%
+2.00
|
-
-
|
-
-
|
+25.31% |
|
EUR | FR0010221234
|
1.769
23.09.2026
|
1.761
22.09.2026
|
+0.45%
+0.008
|
-
-
|
-
-
|
+3.69% |
|
EUR | FR0000062671
|
125.00
23.09.2026
|
124.40
22.09.2026
|
+0.48%
+0.60
|
-
-
|
-
-
|
+53.37% |
|
EUR | FR0004527638
|
17.50
23.09.2026
|
17.95
22.09.2026
|
-2.51%
-0.45
|
-
-
|
-
-
|
-55.81% |
|
EUR | FR0014003AQ4
|
298.00
23.09.2026
|
298.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+37.96% |
|
EUR | FR0013451333
|
21.79
23.09.2026
|
21.94
22.09.2026
|
-0.68%
-0.15
|
-
-
|
-
-
|
-7.75% |
|
EUR | FR0000061418
|
35.20
21.09.2026
|
42.80
18.09.2026
|
-17.76%
-7.60
|
-
-
|
-
-
|
+31.34% |
|
EUR | FR0000060535
|
163.00
23.09.2026
|
161.00
22.09.2026
|
+1.24%
+2.00
|
-
-
|
-
-
|
-6.32% |
|
EUR | FR0011665280
|
10.96
23.09.2026
|
11.06
22.09.2026
|
-0.90%
-0.10
|
-
-
|
-
-
|
-0.36% |
|
EUR | FR0000060824
|
1.50
23.09.2026
|
1.50
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+76.47% |
|
EUR | SN0000033192
|
13.40
10.09.2026
|
10.10
01.09.2026
|
+32.67%
+3.30
|
-
-
|
-
-
|
-10.67% |
|
EUR | FR001400SU99
|
115.00
23.09.2026
|
115.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | FR0000038184
|
0.162
22.09.2026
|
0.156
17.09.2026
|
+3.85%
+0.006
|
-
-
|
-
-
|
+43.36% |
|
EUR | FR0011476928
|
34.50
23.09.2026
|
34.50
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+19.17% |
|
EUR | FR0000065930
|
0.352
04.09.2026
|
0.32
31.08.2026
|
+10.00%
+0.032
|
-
-
|
-
-
|
+18.12% |
|
EUR | FR0010341032
|
31.80
23.09.2026
|
31.60
22.09.2026
|
+0.63%
+0.20
|
-
-
|
-
-
|
-7.02% |
|
EUR | FR0000053944
|
8.75
22.09.2026
|
8.40
21.09.2026
|
+4.17%
+0.35
|
-
-
|
-
-
|
+4.79% |
|
EUR | CI0000053161
|
880.00
09.09.2026
|
880.00
07.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+30.37% |
|
EUR | FR0000121147
|
9.064
23.09.2026
|
9.28
22.09.2026
|
-2.33%
-0.216
|
-
-
|
-
-
|
-33.45% |
|
EUR | FR0010209809
|
6.15
23.09.2026
|
6.15
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+223.68% |
|
EUR | FR0013030152
|
20.75
23.09.2026
|
20.05
22.09.2026
|
+3.49%
+0.70
|
-
-
|
-
-
|
-34.65% |
|
EUR | FR0010588079
|
34.00
23.09.2026
|
34.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+16.44% |
|
EUR | FR0000031973
|
17.90
23.09.2026
|
17.90
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.87% |
|
EUR | FR0000034894
|
103.00
23.09.2026
|
103.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.99% |
|
EUR | FR0011726835
|
224.80
23.09.2026
|
222.60
22.09.2026
|
+0.99%
+2.20
|
-
-
|
-
-
|
+43.55% |
|
EUR | FR0000053035
|
72.00
23.09.2026
|
72.50
22.09.2026
|
-0.69%
-0.50
|
-
-
|
-
-
|
-11.66% |
|
EUR | FR0010040865
|
64.65
23.09.2026
|
65.80
22.09.2026
|
-1.75%
-1.15
|
-
-
|
-
-
|
-20.09% |
|
EUR | CH0308403085
|
0.0308
22.01.2026
|
0.031
21.01.2026
|
-0.65%
-0.0002
|
-
-
|
-
-
|
-1.91% |
|
EUR | FR0004163111
|
10.20
23.09.2026
|
10.42
22.09.2026
|
-2.11%
-0.22
|
-
-
|
-
-
|
+93.73% |
|
EUR | FR0013183985
|
0.131
23.09.2026
|
0.116
22.09.2026
|
+12.93%
+0.015
|
-
-
|
-
-
|
+25.48% |
|
EUR | FR0010533075
|
18.64
23.09.2026
|
18.52
22.09.2026
|
+0.65%
+0.12
|
-
-
|
-
-
|
+18.50% |
|
EUR | FR0000066672
|
25.70
23.09.2026
|
26.20
22.09.2026
|
-1.91%
-0.50
|
-
-
|
-
-
|
-13.90% |
|
EUR | FR0010214064
|
62.10
23.09.2026
|
62.20
22.09.2026
|
-0.16%
-0.10
|
-
-
|
-
-
|
+7.07% |
|
EUR | FR0004010338
|
1.29
11.09.2026
|
1.29
02.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.27% |
|
EUR | FR0004155000
|
1.88
23.09.2026
|
1.92
22.09.2026
|
-2.08%
-0.04
|
-
-
|
-
-
|
+4.44% |
|
EUR | FR0000032526
|
7.18
23.09.2026
|
7.20
22.09.2026
|
-0.28%
-0.02
|
-
-
|
-
-
|
-49.79% |
|
EUR | FR0000066722
|
4.22
23.09.2026
|
4.18
22.09.2026
|
+0.96%
+0.04
|
-
-
|
-
-
|
-8.26% |
|
EUR | FR0000066755
|
2.17
23.09.2026
|
2.18
22.09.2026
|
-0.46%
-0.01
|
-
-
|
-
-
|
-2.69% |
|
EUR | FR0000052292
|
1'349.50
23.09.2026
|
1'355.00
22.09.2026
|
-0.41%
-5.50
|
-
-
|
-
-
|
-36.40% |
|
EUR | FR0000054231
|
3.43
23.09.2026
|
3.485
22.09.2026
|
-1.58%
-0.055
|
-
-
|
-
-
|
-13.60% |
|
EUR | FR0004165801
|
1.88
18.09.2026
|
1.87
17.09.2026
|
+0.53%
+0.01
|
-
-
|
-
-
|
-5.05% |
|
EUR | FR0014003VY4
|
2.265
23.09.2026
|
2.275
22.09.2026
|
-0.44%
-0.01
|
-
-
|
-
-
|
-36.02% |
|
EUR | FR0000035081
|
16.55
23.09.2026
|
16.87
22.09.2026
|
-1.90%
-0.32
|
-
-
|
-
-
|
-24.77% |
|
EUR | FR0010929125
|
325.00
23.09.2026
|
324.50
22.09.2026
|
+0.15%
+0.50
|
-
-
|
-
-
|
-20.92% |
|
EUR | FR0000051393
|
69.60
23.09.2026
|
68.20
22.09.2026
|
+2.05%
+1.40
|
-
-
|
-
-
|
+1.16% |
|
EUR | FR0000120859
|
22.68
23.09.2026
|
22.78
22.09.2026
|
-0.44%
-0.10
|
-
-
|
-
-
|
-5.26% |
|
EUR | FR0000033243
|
42.30
23.09.2026
|
42.90
22.09.2026
|
-1.40%
-0.60
|
-
-
|
-
-
|
-18.34% |
|
EUR | FR0000071797
|
38.55
23.09.2026
|
38.90
22.09.2026
|
-0.90%
-0.35
|
-
-
|
-
-
|
-8.87% |
|
EUR | FR0010331421
|
1.524
23.09.2026
|
1.538
22.09.2026
|
-0.91%
-0.014
|
-
-
|
-
-
|
-4.87% |
|
EUR | FR0004024222
|
30.68
23.09.2026
|
30.94
22.09.2026
|
-0.84%
-0.26
|
-
-
|
-
-
|
+27.73% |
|
EUR | FR0000064958
|
2.50
06.02.2026
|
2.50
30.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | FR0013233012
|
3.00
23.09.2026
|
3.065
22.09.2026
|
-2.12%
-0.065
|
-
-
|
-
-
|
-23.95% |
|
EUR | FR0010259150
|
148.10
23.09.2026
|
150.60
22.09.2026
|
-1.66%
-2.50
|
-
-
|
-
-
|
+24.45% |
|
EUR | FR0000073298
|
35.08
23.09.2026
|
35.14
22.09.2026
|
-0.17%
-0.06
|
-
-
|
-
-
|
+2.39% |
|
EUR | FR0000033904
|
21.45
23.09.2026
|
21.50
22.09.2026
|
-0.23%
-0.05
|
-
-
|
-
-
|
+7.79% |
|
EUR | FR0000077919
|
25.10
23.09.2026
|
25.10
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+62.14% |
|
EUR | FR0004007813
|
20.80
23.09.2026
|
21.50
22.09.2026
|
-3.26%
-0.70
|
-
-
|
-
-
|
-30.43% |
|
EUR | FR0000121485
|
227.30
23.09.2026
|
232.00
22.09.2026
|
-2.03%
-4.70
|
-
-
|
-
-
|
-24.49% |
|
EUR | FR0000121964
|
36.38
23.09.2026
|
36.56
22.09.2026
|
-0.49%
-0.18
|
-
-
|
-
-
|
+7.82% |
|
EUR | FR0000120321
|
380.50
23.09.2026
|
389.50
22.09.2026
|
-2.31%
-9.00
|
-
-
|
-
-
|
+3.79% |
|
EUR | FR0000060907
|
7.00
29.05.2026
|
7.00
06.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.69% |
|
EUR | FR0000066607
|
16.95
23.09.2026
|
16.85
22.09.2026
|
+0.59%
+0.10
|
-
-
|
-
-
|
+46.12% |
|
EUR | FR0000130213
|
18.00
23.09.2026
|
18.20
22.09.2026
|
-1.10%
-0.20
|
-
-
|
-
-
|
-4.96% |
|
EUR | FR001400JY13
|
0.0133
23.09.2026
|
0.015
22.09.2026
|
-11.33%
-0.0017
|
-
-
|
-
-
|
-15.82% |
|
EUR | FR0006864484
|
77.20
23.09.2026
|
78.20
22.09.2026
|
-1.28%
-1.00
|
-
-
|
-
-
|
-13.45% |
|
EUR | FR0000065484
|
21.40
23.09.2026
|
21.05
22.09.2026
|
+1.66%
+0.35
|
-
-
|
-
-
|
-16.08% |
|
EUR | FR0010307819
|
138.15
23.09.2026
|
140.45
22.09.2026
|
-1.64%
-2.30
|
-
-
|
-
-
|
+8.57% |
|
EUR | FR0014009YQ1
|
1.844
23.09.2026
|
1.824
22.09.2026
|
+1.10%
+0.02
|
-
-
|
-
-
|
-35.30% |
|
EUR | FR0004156297
|
54.00
23.09.2026
|
54.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+17.90% |
|
EUR | FR0000050353
|
62.60
23.09.2026
|
62.70
22.09.2026
|
-0.16%
-0.10
|
-
-
|
-
-
|
+17.89% |
|
EUR | FR0004170017
|
28.50
23.09.2026
|
29.50
22.09.2026
|
-3.39%
-1.00
|
-
-
|
-
-
|
+16.33% |
|
EUR | FR0000185506
|
126.40
23.09.2026
|
127.00
22.09.2026
|
-0.47%
-0.60
|
-
-
|
-
-
|
-11.65% |
|
EUR | FR0000038242
|
24.70
23.09.2026
|
24.90
22.09.2026
|
-0.80%
-0.20
|
-
-
|
-
-
|
+16.51% |
|
EUR | FR0000121014
|
396.90
23.09.2026
|
401.95
22.09.2026
|
-1.26%
-5.05
|
-
-
|
-
-
|
-38.47% |
|
EUR | FR0012634822
|
1.358
23.09.2026
|
1.43
22.09.2026
|
-5.03%
-0.072
|
-
-
|
-
-
|
-71.77% |
|
EUR | FR0000062796
|
9.10
23.09.2026
|
9.30
22.09.2026
|
-2.15%
-0.20
|
-
-
|
-
-
|
-19.82% |
|
EUR | FR0013153541
|
0.2165
23.09.2026
|
0.218
22.09.2026
|
-0.69%
-0.0015
|
-
-
|
-
-
|
-88.47% |
|
EUR | FR0000030074
|
830.00
23.09.2026
|
845.00
22.09.2026
|
-1.78%
-15.00
|
-
-
|
-
-
|
-10.75% |
|
EUR | FR0000038606
|
21.20
23.09.2026
|
21.55
22.09.2026
|
-1.62%
-0.35
|
-
-
|
-
-
|
+9.84% |
|
EUR | FR0000060873
|
2.65
23.09.2026
|
2.64
22.09.2026
|
+0.38%
+0.01
|
-
-
|
-
-
|
-7.02% |
|
EUR | FR0000051070
|
8.14
23.09.2026
|
8.055
22.09.2026
|
+1.06%
+0.085
|
-
-
|
-
-
|
+47.33% |
|
EUR | FR0004065605
|
23.20
23.09.2026
|
22.64
22.09.2026
|
+2.47%
+0.56
|
-
-
|
-
-
|
-7.94% |
|
EUR | FR0010298620
|
5.16
23.09.2026
|
5.00
22.09.2026
|
+3.20%
+0.16
|
-
-
|
-
-
|
+25.09% |
|
EUR | FR0010241638
|
10.34
23.09.2026
|
10.52
22.09.2026
|
-1.71%
-0.18
|
-
-
|
-
-
|
-6.34% |
|
EUR | FR0000039620
|
42.04
23.09.2026
|
41.34
22.09.2026
|
+1.69%
+0.70
|
-
-
|
-
-
|
+76.27% |
|
EUR | FR0000053225
|
11.16
23.09.2026
|
11.20
22.09.2026
|
-0.36%
-0.04
|
-
-
|
-
-
|
-8.37% |
|
EUR | FR001400AJ45
|
33.65
23.09.2026
|
33.98
22.09.2026
|
-0.97%
-0.33
|
-
-
|
-
-
|
+18.86% |
|
EUR | FR0010609263
|
0.1512
23.09.2026
|
0.1486
22.09.2026
|
+1.75%
+0.0026
|
-
-
|
-
-
|
+106.84% |
|
EUR | BE0003853703
|
63.40
23.09.2026
|
64.20
22.09.2026
|
-1.25%
-0.80
|
-
-
|
-
-
|
-13.39% |
|
EUR | FR001400IE67
|
0.0496
23.09.2026
|
0.13
22.09.2026
|
-61.85%
-0.0804
|
-
-
|
-
-
|
-80.22% |
|
EUR | FR0013482791
|
0.0643
23.09.2026
|
0.07
22.09.2026
|
-8.14%
-0.0057
|
-
-
|
-
-
|
-87.82% |
|
EUR | FR0011341205
|
30.24
23.09.2026
|
30.20
22.09.2026
|
+0.13%
+0.04
|
-
-
|
-
-
|
+55.08% |
|
EUR | FR0004050250
|
37.80
23.09.2026
|
37.10
22.09.2026
|
+1.89%
+0.70
|
-
-
|
-
-
|
-12.20% |
|
EUR | FR0000044448
|
141.00
23.09.2026
|
143.50
22.09.2026
|
-1.74%
-2.50
|
-
-
|
-
-
|
+12.08% |
|
EUR | FR0010112524
|
5.185
23.09.2026
|
5.24
22.09.2026
|
-1.05%
-0.055
|
-
-
|
-
-
|
-42.23% |
|
EUR | FR0000120669
|
102.40
23.09.2026
|
96.70
22.09.2026
|
+5.89%
+5.70
|
-
-
|
-
-
|
+135.51% |
|
EUR | FR0014001PV6
|
41.80
18.09.2026
|
41.60
14.09.2026
|
+0.48%
+0.20
|
-
-
|
-
-
|
-13.99% |
|
EUR | FR0000121691
|
6.00
23.09.2026
|
6.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-25.74% |
|
EUR | FR0000052680
|
9.04
23.09.2026
|
9.16
22.09.2026
|
-1.31%
-0.12
|
-
-
|
-
-
|
-2.38% |
|
EUR | FR0000124570
|
12.00
23.09.2026
|
12.10
22.09.2026
|
-0.83%
-0.10
|
-
-
|
-
-
|
-24.86% |
|
EUR | FR0000133308
|
14.06
23.09.2026
|
14.395
22.09.2026
|
-2.33%
-0.335
|
-
-
|
-
-
|
-0.99% |
|
EUR | FR0010609206
|
0.235
23.09.2026
|
0.235
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-20.88% |
|
EUR | FR0012127173
|
2.598
23.09.2026
|
2.582
22.09.2026
|
+0.62%
+0.016
|
-
-
|
-
-
|
-49.55% |
|
EUR | FR0014005HJ9
|
17.72
23.09.2026
|
18.18
22.09.2026
|
-2.53%
-0.46
|
-
-
|
-
-
|
+143.07% |
|
EUR | FR0010263202
|
24.40
23.09.2026
|
24.00
22.09.2026
|
+1.67%
+0.40
|
-
-
|
-
-
|
-24.46% |
|
EUR | FR0004038263
|
9.31
23.09.2026
|
9.30
22.09.2026
|
+0.11%
+0.01
|
-
-
|
-
-
|
+25.81% |
|
EUR | FR0012612646
|
17.60
23.09.2026
|
17.65
22.09.2026
|
-0.28%
-0.05
|
-
-
|
-
-
|
-2.22% |
|
EUR | FR0000038465
|
4.72
23.09.2026
|
4.94
22.09.2026
|
-4.45%
-0.22
|
-
-
|
-
-
|
+10.54% |
|
EUR | FR0011027135
|
24.00
23.09.2026
|
24.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.45% |
|
EUR | FR0000120693
|
59.60
23.09.2026
|
60.64
22.09.2026
|
-1.72%
-1.04
|
-
-
|
-
-
|
-18.47% |
|
EUR | FR0000061459
|
77.00
23.09.2026
|
76.60
22.09.2026
|
+0.52%
+0.40
|
-
-
|
-
-
|
-7.23% |
|
EUR | FR0000064784
|
50.50
23.09.2026
|
51.40
22.09.2026
|
-1.75%
-0.90
|
-
-
|
-
-
|
-33.38% |
|
EUR | FR0000073041
|
1.858
23.09.2026
|
1.86
22.09.2026
|
-0.11%
-0.002
|
-
-
|
-
-
|
-0.64% |
|
EUR | FR0012432516
|
0.178
23.09.2026
|
0.1956
22.09.2026
|
-9.00%
-0.0176
|
-
-
|
-
-
|
-23.93% |
|
EUR | FR0014004EC4
|
24.20
23.09.2026
|
24.80
22.09.2026
|
-2.42%
-0.60
|
-
-
|
-
-
|
-9.70% |
|
EUR | FR0004052561
|
0.0765
23.09.2026
|
0.084
22.09.2026
|
-8.93%
-0.0075
|
-
-
|
-
-
|
+62.77% |
|
EUR | FR0000130577
|
97.54
23.09.2026
|
97.48
22.09.2026
|
+0.06%
+0.06
|
-
-
|
-
-
|
+10.07% |
|
EUR | FR0000120560
|
12.92
23.09.2026
|
12.44
22.09.2026
|
+3.86%
+0.48
|
-
-
|
-
-
|
-10.77% |
|
EUR | FR0000044471
|
9.80
23.09.2026
|
10.10
22.09.2026
|
-2.97%
-0.30
|
-
-
|
-
-
|
+5.60% |
|
EUR | FR0000130395
|
43.30
23.09.2026
|
43.80
22.09.2026
|
-1.14%
-0.50
|
-
-
|
-
-
|
+18.18% |
|
EUR | FR0000131906
|
26.60
23.09.2026
|
27.26
22.09.2026
|
-2.42%
-0.66
|
-
-
|
-
-
|
-24.90% |
|
EUR | FR0010451203
|
37.32
23.09.2026
|
37.36
22.09.2026
|
-0.11%
-0.04
|
-
-
|
-
-
|
+11.10% |
|
EUR | FR0000039091
|
755.00
23.09.2026
|
764.00
22.09.2026
|
-1.18%
-9.00
|
-
-
|
-
-
|
-14.01% |
|
EUR | FR0013344173
|
18.05
23.09.2026
|
18.85
22.09.2026
|
-4.24%
-0.80
|
-
-
|
-
-
|
-42.15% |
|
EUR | FR0013269123
|
35.06
23.09.2026
|
35.38
22.09.2026
|
-0.90%
-0.32
|
-
-
|
-
-
|
+9.36% |
|
EUR | FR0000073272
|
336.00
23.09.2026
|
332.00
22.09.2026
|
+1.20%
+4.00
|
-
-
|
-
-
|
+12.98% |
|
EUR | FR0000060121
|
19.70
22.09.2026
|
20.00
21.09.2026
|
-1.50%
-0.30
|
-
-
|
-
-
|
+1.03% |
|
EUR | FR0000125007
|
70.64
23.09.2026
|
71.22
22.09.2026
|
-0.81%
-0.58
|
-
-
|
-
-
|
-18.77% |
|
EUR | FR0000060071
|
118.00
23.09.2026
|
118.50
22.09.2026
|
-0.42%
-0.50
|
-
-
|
-
-
|
-10.61% |
|
EUR | FR0000120578
|
73.11
23.09.2026
|
74.39
22.09.2026
|
-1.72%
-1.28
|
-
-
|
-
-
|
-11.62% |
|
EUR | FR0013154002
|
205.60
23.09.2026
|
206.40
22.09.2026
|
-0.39%
-0.80
|
-
-
|
-
-
|
-2.10% |
|
EUR | FR0000120107
|
56.40
23.09.2026
|
56.40
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-9.62% |
|
EUR | FR0006239109
|
9.40
23.09.2026
|
9.40
21.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | FR0000121972
|
293.35
23.09.2026
|
295.00
22.09.2026
|
-0.56%
-1.65
|
-
-
|
-
-
|
+24.88% |
|
EUR | FR0010411983
|
32.30
23.09.2026
|
32.16
22.09.2026
|
+0.44%
+0.14
|
-
-
|
-
-
|
+12.39% |
|
EUR | FR0000121709
|
56.90
23.09.2026
|
57.25
22.09.2026
|
-0.61%
-0.35
|
-
-
|
-
-
|
+15.42% |
|
EUR | FR0000039109
|
79.10
23.09.2026
|
79.30
22.09.2026
|
-0.25%
-0.20
|
-
-
|
-
-
|
+7.77% |
|
EUR | FR0000065492
|
0.29
06.06.2025
|
0.29
05.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | FR0004175842
|
86.00
23.09.2026
|
86.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.88% |
|
EUR | LU0088087324
|
4.722
23.09.2026
|
4.778
22.09.2026
|
-1.17%
-0.056
|
-
-
|
-
-
|
-14.61% |
|
EUR | FR0013214145
|
6.09
23.09.2026
|
6.265
22.09.2026
|
-2.79%
-0.175
|
-
-
|
-
-
|
-3.03% |
|
EUR | FR0000130809
|
72.25
23.09.2026
|
72.19
22.09.2026
|
+0.08%
+0.06
|
-
-
|
-
-
|
+5.14% |
|
EUR | FR001400SF56
|
106.60
23.09.2026
|
107.20
22.09.2026
|
-0.56%
-0.60
|
-
-
|
-
-
|
+19.91% |
|
EUR | FR0000121220
|
57.20
23.09.2026
|
57.40
22.09.2026
|
-0.35%
-0.20
|
-
-
|
-
-
|
+30.89% |
|
EUR | FR0000065864
|
31.20
23.09.2026
|
30.50
22.09.2026
|
+2.30%
+0.70
|
-
-
|
-
-
|
+20.93% |
|
EUR | FR0013227113
|
150.65
23.09.2026
|
152.05
22.09.2026
|
-0.92%
-1.40
|
-
-
|
-
-
|
+549.63% |
|
EUR | FR001400SA10
|
4.06
23.09.2026
|
4.10
22.09.2026
|
-0.98%
-0.04
|
-
-
|
-
-
|
-1.93% |
|
EUR | FR0013379484
|
0.521
23.09.2026
|
0.511
22.09.2026
|
+1.96%
+0.01
|
-
-
|
-
-
|
-48.92% |
|
EUR | BE0003470755
|
25.48
23.09.2026
|
25.36
22.09.2026
|
+0.47%
+0.12
|
-
-
|
-
-
|
-6.19% |
|
EUR | FR0000050809
|
163.40
23.09.2026
|
161.50
22.09.2026
|
+1.18%
+1.90
|
-
-
|
-
-
|
+5.69% |
|
EUR | FR0012757854
|
44.00
23.09.2026
|
44.82
22.09.2026
|
-1.83%
-0.82
|
-
-
|
-
-
|
-10.68% |
|
EUR | FR0013006558
|
1.145
23.09.2026
|
1.18
22.09.2026
|
-2.97%
-0.035
|
-
-
|
-
-
|
+114.42% |
|
EUR | FR0000054199
|
0.082
23.09.2026
|
0.088
22.09.2026
|
-6.82%
-0.006
|
-
-
|
-
-
|
-8.69% |
|
EUR | FR0000064271
|
123.40
23.09.2026
|
124.60
22.09.2026
|
-0.96%
-1.20
|
-
-
|
-
-
|
-6.09% |
|
EUR | NL00150001Q9
|
4.141
23.09.2026
|
4.2235
22.09.2026
|
-1.95%
-0.0825
|
-
-
|
-
-
|
-55.95% |
|
EUR | NL0000226223
|
46.11
23.09.2026
|
46.60
22.09.2026
|
-1.05%
-0.49
|
-
-
|
-
-
|
+105.48% |
|
EUR | FR0004180578
|
29.55
23.09.2026
|
29.35
22.09.2026
|
+0.68%
+0.20
|
-
-
|
-
-
|
-17.69% |
|
EUR | FR0000032658
|
27.60
23.09.2026
|
27.30
22.09.2026
|
+1.10%
+0.30
|
-
-
|
-
-
|
-8.61% |
|
EUR | FR0000063307
|
2.30
23.09.2026
|
2.40
22.09.2026
|
-4.17%
-0.10
|
-
-
|
-
-
|
-36.11% |
|
EUR | NL0014559478
|
29.82
23.09.2026
|
29.30
22.09.2026
|
+1.77%
+0.52
|
-
-
|
-
-
|
-8.19% |
|
EUR | FR0000051807
|
73.70
23.09.2026
|
70.10
22.09.2026
|
+5.14%
+3.60
|
-
-
|
-
-
|
+19.18% |
|
EUR | CH0008175645
|
65.00
23.09.2026
|
65.00
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+16.07% |
|
EUR | FR0000054900
|
6.46
23.09.2026
|
6.475
22.09.2026
|
-0.23%
-0.015
|
-
-
|
-
-
|
-22.45% |
|
EUR | FR0013295789
|
13.66
23.09.2026
|
14.44
22.09.2026
|
-5.40%
-0.78
|
-
-
|
-
-
|
-30.66% |
|
EUR | FR0000121329
|
238.70
23.09.2026
|
236.10
22.09.2026
|
+1.10%
+2.60
|
-
-
|
-
-
|
+3.87% |
|
EUR | FR0013333432
|
72.10
23.09.2026
|
72.60
22.09.2026
|
-0.69%
-0.50
|
-
-
|
-
-
|
-6.97% |
|
EUR | FR0013230612
|
16.60
23.09.2026
|
16.22
22.09.2026
|
+2.34%
+0.38
|
-
-
|
-
-
|
+4.80% |
|
EUR | GA0000121459
|
222.00
23.09.2026
|
220.50
22.09.2026
|
+0.68%
+1.50
|
-
-
|
-
-
|
+19.03% |
|
EUR | FR0000120271
|
79.62
23.09.2026
|
78.15
22.09.2026
|
+1.88%
+1.47
|
-
-
|
-
-
|
+43.23% |
|
EUR | FR0000033003
|
3.45
23.09.2026
|
3.69
22.09.2026
|
-6.50%
-0.24
|
-
-
|
-
-
|
-15.85% |
|
EUR | FR0005175080
|
0.847
23.09.2026
|
0.854
22.09.2026
|
-0.82%
-0.007
|
-
-
|
-
-
|
-11.77% |
|
EUR | FR0000035784
|
0.067
23.09.2026
|
0.07
22.09.2026
|
-4.29%
-0.003
|
-
-
|
-
-
|
-79.70% |
|
EUR | FR0005691656
|
133.20
23.09.2026
|
132.90
22.09.2026
|
+0.23%
+0.30
|
-
-
|
-
-
|
-24.02% |
|
EUR | FR0000054470
|
5.432
23.09.2026
|
5.412
22.09.2026
|
+0.37%
+0.02
|
-
-
|
-
-
|
-15.68% |
|
EUR | FR0013326246
|
92.56
23.09.2026
|
94.98
22.09.2026
|
-2.55%
-2.42
|
-
-
|
-
-
|
-0.22% |
|
EUR | FR0000074197
|
0.108
23.09.2026
|
0.104
22.09.2026
|
+3.85%
+0.004
|
-
-
|
-
-
|
-13.60% |
|
EUR | FR0013176526
|
14.90
23.09.2026
|
14.77
22.09.2026
|
+0.88%
+0.13
|
-
-
|
-
-
|
+28.06% |
|
EUR | FR0013506730
|
18.725
23.09.2026
|
18.53
22.09.2026
|
+1.05%
+0.195
|
-
-
|
-
-
|
+19.34% |
|
EUR | FR0004056851
|
2.786
23.09.2026
|
2.831
22.09.2026
|
-1.59%
-0.045
|
-
-
|
-
-
|
-25.07% |
|
EUR | FR0013505062
|
0.081
23.09.2026
|
0.082
22.09.2026
|
-1.22%
-0.001
|
-
-
|
-
-
|
-42.14% |
|
EUR | FR0000124141
|
31.30
23.09.2026
|
31.56
22.09.2026
|
-0.82%
-0.26
|
-
-
|
-
-
|
+5.32% |
|
EUR | FR0013447729
|
18.63
23.09.2026
|
18.64
22.09.2026
|
-0.05%
-0.01
|
-
-
|
-
-
|
-18.93% |
|
EUR | FR0010291245
|
0.305
23.09.2026
|
0.304
22.09.2026
|
+0.33%
+0.001
|
-
-
|
-
-
|
+49.51% |
|
EUR | FR0004186856
|
75.50
23.09.2026
|
75.60
22.09.2026
|
-0.13%
-0.10
|
-
-
|
-
-
|
-9.58% |
|
EUR | FR0000031775
|
60.20
23.09.2026
|
60.60
22.09.2026
|
-0.66%
-0.40
|
-
-
|
-
-
|
-20.79% |
|
EUR | FR0000050049
|
18.82
23.09.2026
|
18.86
22.09.2026
|
-0.21%
-0.04
|
-
-
|
-
-
|
+10.71% |
|
EUR | FR0000125486
|
110.90
23.09.2026
|
112.30
22.09.2026
|
-1.25%
-1.40
|
-
-
|
-
-
|
-7.62% |
|
EUR | FR0000031577
|
304.50
23.09.2026
|
307.50
22.09.2026
|
-0.98%
-3.00
|
-
-
|
-
-
|
-14.83% |
|
EUR | FR001400PVN6
|
96.20
23.09.2026
|
94.00
22.09.2026
|
+2.34%
+2.20
|
-
-
|
-
-
|
-2.24% |
|
EUR | FR0010309096
|
4.04
23.09.2026
|
4.24
22.09.2026
|
-4.72%
-0.20
|
-
-
|
-
-
|
+7.45% |
|
EUR | FR0000127771
|
1.474
23.09.2026
|
1.486
22.09.2026
|
-0.81%
-0.012
|
-
-
|
-
-
|
-37.70% |
|
EUR | FR0011995588
|
4.63
23.09.2026
|
4.535
22.09.2026
|
+2.09%
+0.095
|
-
-
|
-
-
|
-40.56% |
|
EUR | FR0000065971
|
16.95
22.09.2026
|
16.50
21.09.2026
|
+2.73%
+0.45
|
-
-
|
-
-
|
-3.14% |
|
EUR | FR0010282822
|
135.00
23.09.2026
|
133.00
22.09.2026
|
+1.50%
+2.00
|
-
-
|
-
-
|
-33.89% |
|
EUR | FR0012532810
|
23.10
23.09.2026
|
23.10
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-5.71% |
|
EUR | FR0013357621
|
29.85
23.09.2026
|
29.50
22.09.2026
|
+1.19%
+0.35
|
-
-
|
-
-
|
-46.31% |
|
EUR | FR0000121204
|
82.40
23.09.2026
|
83.60
22.09.2026
|
-1.44%
-1.20
|
-
-
|
-
-
|
+0.24% |
|
EUR | FR00140182K6
|
12.00
23.09.2026
|
12.202
22.09.2026
|
-1.66%
-0.202
|
-
-
|
-
-
|
-25.65% |
|
EUR | BE0974310428
|
6.70
23.09.2026
|
6.845
22.09.2026
|
-2.12%
-0.145
|
-
-
|
-
-
|
+29.59% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |