Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
18:05:02
|
Tageshoch
27.07.2026 -
09:03:45
|
Tagestief
27.07.2026 -
09:00:01
|
YTD % |
|---|---|---|---|
|
9'489.13
+43.08
(
+0.46% )
|
9'560.50
|
9'446.05
|
-0.88%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | QS0010989141
|
9'489.13
18:05:02
|
9'446.05
24.07.2026
|
+0.46%
+43.08
|
-
-
|
-
-
|
-0.88% |
|
EUR | FR0011040500
|
38.00
17:55:00
|
36.40
24.07.2026
|
+4.40%
+1.60
|
-
-
|
-
-
|
-12.29% |
|
EUR | FR0010557264
|
0.698
17:55:00
|
0.511
24.07.2026
|
+36.59%
+0.187
|
-
-
|
-
-
|
-66.73% |
|
EUR | FR0004040608
|
5.12
17:55:00
|
5.03
24.07.2026
|
+1.79%
+0.09
|
-
-
|
-
-
|
-6.85% |
|
EUR | FR0013185857
|
9.00
17:55:00
|
8.86
24.07.2026
|
+1.58%
+0.14
|
-
-
|
-
-
|
-1.77% |
|
EUR | FR0012616852
|
1.958
17:55:00
|
1.946
24.07.2026
|
+0.62%
+0.012
|
-
-
|
-
-
|
-47.80% |
|
EUR | FR0012333284
|
113.20
17:55:00
|
112.80
24.07.2026
|
+0.35%
+0.40
|
-
-
|
-
-
|
-6.31% |
|
EUR | FR001400AHX6
|
2.40
17:55:00
|
2.50
24.07.2026
|
-4.00%
-0.10
|
-
-
|
-
-
|
-16.67% |
|
EUR | BE0974278104
|
3.80
17:55:00
|
3.74
24.07.2026
|
+1.60%
+0.06
|
3.74
66
|
3.90
1'285
|
-29.43% |
|
EUR | FR0000064602
|
0.22
17:55:00
|
0.21
24.07.2026
|
+4.76%
+0.01
|
-
-
|
-
-
|
-4.55% |
|
EUR | FR0000120404
|
45.91
17:55:00
|
46.31
24.07.2026
|
-0.86%
-0.40
|
-
-
|
-
-
|
-3.96% |
|
EUR | FR0000076861
|
0.85
17:55:00
|
0.85
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-13.09% |
|
EUR | BE0974269012
|
0.0757
22.07.2026
|
0.0757
10.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+20.16% |
|
EUR | FR0011184241
|
3.90
17:55:00
|
3.84
24.07.2026
|
+1.56%
+0.06
|
-
-
|
-
-
|
-42.69% |
|
EUR | FR0010340141
|
109.40
17:55:00
|
106.40
24.07.2026
|
+2.82%
+3.00
|
-
-
|
-
-
|
-4.49% |
|
EUR | FR0012821890
|
1.50
17:55:00
|
1.49
24.07.2026
|
+0.67%
+0.01
|
-
-
|
-
-
|
-26.96% |
|
EUR | FR0014007ZB4
|
1.02
17:55:00
|
1.048
24.07.2026
|
-2.67%
-0.028
|
-
-
|
-
-
|
-6.84% |
|
EUR | FR001400J770
|
11.89
17:55:00
|
11.735
24.07.2026
|
+1.32%
+0.155
|
-
-
|
-
-
|
+1.47% |
|
EUR | FR0000120073
|
177.18
17:55:00
|
176.52
24.07.2026
|
+0.37%
+0.66
|
-
-
|
-
-
|
+21.16% |
|
EUR | NL0000235190
|
208.90
17:55:00
|
206.05
24.07.2026
|
+1.38%
+2.85
|
-
-
|
-
-
|
+3.86% |
|
EUR | FR0000053027
|
6.28
17:55:00
|
6.42
24.07.2026
|
-2.18%
-0.14
|
-
-
|
-
-
|
-21.71% |
|
EUR | FR0000062465
|
1.89
21.07.2026
|
1.89
20.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-52.03% |
|
EUR | FR0010220475
|
16.21
17:55:00
|
16.01
24.07.2026
|
+1.25%
+0.20
|
-
-
|
-
-
|
-36.39% |
|
EUR | FR0000053837
|
23.90
17:55:00
|
23.80
24.07.2026
|
+0.42%
+0.10
|
-
-
|
-
-
|
-20.67% |
|
EUR | FR0000033219
|
97.90
17:55:00
|
98.20
24.07.2026
|
-0.31%
-0.30
|
-
-
|
-
-
|
-10.40% |
|
EUR | FR0000039216
|
585.00
17:55:00
|
585.00
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+13.59% |
|
EUR | FR0000071946
|
62.45
17:55:00
|
60.40
24.07.2026
|
+3.39%
+2.05
|
-
-
|
-
-
|
-16.63% |
|
EUR | FR0004125920
|
88.65
17:55:00
|
87.55
24.07.2026
|
+1.26%
+1.10
|
-
-
|
-
-
|
+24.01% |
|
EUR | FR0014005AL0
|
8.65
17:55:00
|
8.55
24.07.2026
|
+1.17%
+0.10
|
-
-
|
-
-
|
-24.34% |
|
EUR | LU0569974404
|
49.46
17:55:00
|
49.74
24.07.2026
|
-0.56%
-0.28
|
48.72
20
|
49.68
300
|
+41.15% |
|
EUR | FR0014003U94
|
3.95
17:55:00
|
3.815
24.07.2026
|
+3.54%
+0.135
|
-
-
|
-
-
|
-17.60% |
|
EUR | LU1598757687
|
58.16
17:55:00
|
58.94
24.07.2026
|
-1.32%
-0.78
|
58.12
300
|
59.50
25
|
+50.78% |
|
EUR | FR0010481960
|
76.90
17:55:00
|
75.20
24.07.2026
|
+2.26%
+1.70
|
-
-
|
-
-
|
+13.94% |
|
EUR | FR0010313833
|
55.35
17:55:00
|
55.80
24.07.2026
|
-0.81%
-0.45
|
-
-
|
-
-
|
+7.00% |
|
EUR | FR0012185536
|
5.40
17:55:00
|
5.45
24.07.2026
|
-0.92%
-0.05
|
-
-
|
-
-
|
-36.26% |
|
EUR | FR0000074783
|
2.61
17:55:00
|
2.52
24.07.2026
|
+3.57%
+0.09
|
-
-
|
-
-
|
-28.81% |
|
EUR | FR0000076952
|
9'900.00
17:55:00
|
9'900.00
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+15.12% |
|
EUR | FR001400JWR8
|
8.00
17:55:00
|
8.18
24.07.2026
|
-2.20%
-0.18
|
-
-
|
-
-
|
+66.94% |
|
EUR | FR0000074148
|
42.40
17:55:00
|
41.95
24.07.2026
|
+1.07%
+0.45
|
-
-
|
-
-
|
-1.76% |
|
EUR | FR0011992700
|
12.55
17:55:00
|
13.00
24.07.2026
|
-3.46%
-0.45
|
-
-
|
-
-
|
+85.71% |
|
EUR | FR0013455482
|
33.40
17:55:00
|
33.40
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-16.50% |
|
EUR | FR001400X2S4
|
30.76
17:55:00
|
30.08
24.07.2026
|
+2.26%
+0.68
|
-
-
|
-
-
|
-40.04% |
|
EUR | FR0000063737
|
55.80
17:55:00
|
54.90
24.07.2026
|
+1.64%
+0.90
|
-
-
|
-
-
|
-3.85% |
|
EUR | FR0000061780
|
5.30
22.07.2026
|
5.05
20.07.2026
|
+4.95%
+0.25
|
-
-
|
-
-
|
-17.19% |
|
EUR | FR0000039232
|
5.74
17:55:00
|
5.68
24.07.2026
|
+1.06%
+0.06
|
-
-
|
-
-
|
-3.73% |
|
EUR | FR001400CFI7
|
0.0934
17:55:00
|
0.0934
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+183.03% |
|
EUR | FR0000120628
|
45.19
17:55:00
|
44.83
24.07.2026
|
+0.80%
+0.36
|
-
-
|
-
-
|
+9.45% |
|
EUR | FR0013258662
|
11.59
17:55:00
|
11.62
24.07.2026
|
-0.26%
-0.03
|
-
-
|
-
-
|
+1.57% |
|
EUR | MC0000031187
|
140.00
17:55:00
|
140.00
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+33.33% |
|
EUR | FR0000062788
|
3.80
20.07.2026
|
3.80
22.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+137.50% |
|
EUR | FR0004023208
|
44.00
17:55:00
|
44.20
24.07.2026
|
-0.45%
-0.20
|
-
-
|
-
-
|
-11.60% |
|
EUR | FR0000035370
|
23.15
17:55:00
|
23.00
24.07.2026
|
+0.65%
+0.15
|
-
-
|
-
-
|
-4.17% |
|
EUR | FR0000035164
|
6.13
17:55:00
|
6.11
24.07.2026
|
+0.33%
+0.02
|
-
-
|
-
-
|
-26.43% |
|
EUR | FR0000120966
|
60.70
17:55:00
|
60.10
24.07.2026
|
+1.00%
+0.60
|
-
-
|
-
-
|
+16.70% |
|
EUR | FR0000074072
|
0.418
17:55:00
|
0.384
24.07.2026
|
+8.85%
+0.034
|
-
-
|
-
-
|
-58.08% |
|
EUR | FR0013280286
|
70.70
17:55:00
|
69.90
24.07.2026
|
+1.14%
+0.80
|
-
-
|
-
-
|
-36.63% |
|
EUR | FR0000062150
|
105.00
24.07.2026
|
105.00
21.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | FR0000131104
|
107.58
17:55:00
|
105.92
24.07.2026
|
+1.57%
+1.66
|
-
-
|
-
-
|
+31.11% |
|
EUR | FR0012872141
|
2.38
17:55:00
|
2.38
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-40.50% |
|
EUR | FR0000061129
|
27.20
17:55:00
|
27.30
24.07.2026
|
-0.37%
-0.10
|
-
-
|
-
-
|
-9.90% |
|
EUR | FR0000039299
|
3.95
17:55:00
|
3.928
24.07.2026
|
+0.56%
+0.022
|
-
-
|
-
-
|
-18.06% |
|
EUR | FR0000063935
|
8.75
17:55:00
|
8.54
24.07.2026
|
+2.46%
+0.21
|
-
-
|
-
-
|
-18.67% |
|
EUR | FR0000074254
|
5.30
17:55:00
|
5.14
24.07.2026
|
+3.11%
+0.16
|
-
-
|
-
-
|
+16.55% |
|
EUR | FR0000120503
|
46.95
17:55:00
|
47.54
24.07.2026
|
-1.24%
-0.59
|
-
-
|
-
-
|
+7.19% |
|
EUR | FR0006174348
|
27.07
17:55:00
|
26.98
24.07.2026
|
+0.33%
+0.09
|
-
-
|
-
-
|
-0.74% |
|
EUR | FR0000061137
|
376.00
17:55:00
|
378.00
24.07.2026
|
-0.53%
-2.00
|
-
-
|
-
-
|
-9.13% |
|
EUR | FR0000045544
|
124.96
17:55:00
|
119.84
24.07.2026
|
+4.27%
+5.12
|
-
-
|
-
-
|
+12.25% |
|
EUR | FR0010151589
|
13.05
17:55:00
|
13.05
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+16.52% |
|
EUR | FR001400SUB7
|
109.00
17:55:00
|
106.00
24.07.2026
|
+2.83%
+3.00
|
-
-
|
-
-
|
+10.42% |
|
EUR | FR0000125338
|
95.12
17:55:00
|
89.88
24.07.2026
|
+5.83%
+5.24
|
-
-
|
-
-
|
-36.82% |
|
EUR | FR0010828137
|
16.46
17:55:00
|
16.56
24.07.2026
|
-0.60%
-0.10
|
-
-
|
-
-
|
-2.59% |
|
EUR | FR0000120172
|
16.09
17:55:00
|
15.705
24.07.2026
|
+2.45%
+0.385
|
-
-
|
-
-
|
+10.37% |
|
EUR | FR0013333077
|
5.60
17:55:00
|
5.56
24.07.2026
|
+0.72%
+0.04
|
-
-
|
-
-
|
+221.39% |
|
EUR | FR0000062101
|
2'800.00
17:55:00
|
2'920.00
24.07.2026
|
-4.11%
-120.00
|
-
-
|
-
-
|
+41.75% |
|
EUR | FR001400OKR3
|
0.183
17:55:00
|
0.1718
24.07.2026
|
+6.52%
+0.0112
|
-
-
|
-
-
|
-29.88% |
|
EUR | FR0010193979
|
3.91
17:55:00
|
3.92
24.07.2026
|
-0.26%
-0.01
|
-
-
|
-
-
|
+7.69% |
|
EUR | FR0000053506
|
10.14
17:55:00
|
10.10
24.07.2026
|
+0.40%
+0.04
|
-
-
|
-
-
|
-25.46% |
|
EUR | BE0974260896
|
0.289
17:55:00
|
0.289
24.07.2026
|
0.00%
0.00
|
0.264
880
|
0.29
5
|
+70.00% |
|
EUR | FR0000037475
|
1.06
24.07.2026
|
1.20
22.07.2026
|
-11.67%
-0.14
|
-
-
|
-
-
|
-29.33% |
|
EUR | FR0000130403
|
425.20
17:55:00
|
423.00
24.07.2026
|
+0.52%
+2.20
|
-
-
|
-
-
|
-28.97% |
|
EUR | FR0000130692
|
8.75
17:55:00
|
8.69
24.07.2026
|
+0.69%
+0.06
|
-
-
|
-
-
|
-13.01% |
|
EUR | FR0000053324
|
21.30
17:55:00
|
21.30
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.98% |
|
EUR | FR0013426004
|
0.628
17:55:00
|
0.648
24.07.2026
|
-3.09%
-0.02
|
-
-
|
-
-
|
-49.30% |
|
EUR | FR0010386334
|
3.962
17:55:00
|
3.944
24.07.2026
|
+0.46%
+0.018
|
-
-
|
-
-
|
+0.25% |
|
EUR | FR0010667147
|
15.71
17:55:00
|
16.10
24.07.2026
|
-2.42%
-0.39
|
-
-
|
-
-
|
+2.55% |
|
EUR | FR0004031763
|
10.85
17:55:00
|
10.95
24.07.2026
|
-0.91%
-0.10
|
-
-
|
-
-
|
-23.69% |
|
EUR | FR0000062234
|
1'406.00
17:55:00
|
1'408.00
24.07.2026
|
-0.14%
-2.00
|
-
-
|
-
-
|
+4.92% |
|
EUR | FR0000065393
|
100.00
24.07.2026
|
107.00
17.07.2026
|
-6.54%
-7.00
|
-
-
|
-
-
|
-12.28% |
|
EUR | FR0000064578
|
53.25
17:55:00
|
53.10
24.07.2026
|
+0.28%
+0.15
|
-
-
|
-
-
|
-6.27% |
|
EUR | FR0000060303
|
22.80
17:55:00
|
22.80
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | FR0000044323
|
143.50
17:55:00
|
143.50
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+9.13% |
|
EUR | FR0010483768
|
36.30
17:55:00
|
36.435
24.07.2026
|
-0.37%
-0.135
|
-
-
|
-
-
|
+23.99% |
|
EUR | FR0000045239
|
100.00
17:55:00
|
100.00
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.78% |
|
EUR | FR0000045213
|
118.50
17:55:00
|
117.00
24.07.2026
|
+1.28%
+1.50
|
-
-
|
-
-
|
+10.80% |
|
EUR | FR0010461053
|
93.00
17:55:00
|
92.50
24.07.2026
|
+0.54%
+0.50
|
-
-
|
-
-
|
+14.91% |
|
EUR | FR0000045551
|
115.10
17:55:00
|
115.06
24.07.2026
|
+0.03%
+0.04
|
-
-
|
-
-
|
+12.80% |
|
EUR | FR0000044364
|
163.00
17:55:00
|
162.50
24.07.2026
|
+0.31%
+0.50
|
-
-
|
-
-
|
+30.99% |
|
EUR | FR0000185514
|
29.55
17:55:00
|
29.535
24.07.2026
|
+0.05%
+0.015
|
-
-
|
-
-
|
+4.92% |
|
EUR | FR0000045528
|
120.00
17:55:00
|
116.22
24.07.2026
|
+3.25%
+3.78
|
-
-
|
-
-
|
-8.49% |
|
EUR | FR0000045346
|
223.50
17:55:00
|
215.00
24.07.2026
|
+3.95%
+8.50
|
-
-
|
-
-
|
+13.74% |
|
EUR | FR0000045304
|
146.00
17:55:00
|
142.00
24.07.2026
|
+2.82%
+4.00
|
-
-
|
-
-
|
+27.90% |
|
EUR | FR0000045072
|
18.61
17:55:00
|
18.505
24.07.2026
|
+0.57%
+0.105
|
-
-
|
-
-
|
+5.44% |
|
EUR | FR0000036675
|
52.80
17:55:00
|
51.20
24.07.2026
|
+3.12%
+1.60
|
-
-
|
-
-
|
-12.03% |
|
EUR | FR0000050395
|
8.75
14.07.2026
|
8.80
09.07.2026
|
-0.57%
-0.05
|
-
-
|
-
-
|
-19.72% |
|
EUR | FR0000120644
|
70.76
17:55:00
|
70.00
24.07.2026
|
+1.09%
+0.76
|
-
-
|
-
-
|
-8.83% |
|
EUR | FR0014004L86
|
304.80
17:55:00
|
299.20
24.07.2026
|
+1.87%
+5.60
|
-
-
|
-
-
|
+9.28% |
|
EUR | FR0014003TT8
|
20.41
17:55:00
|
19.88
24.07.2026
|
+2.67%
+0.53
|
-
-
|
-
-
|
-16.61% |
|
EUR | FR0010417345
|
2.44
17:55:00
|
2.38
24.07.2026
|
+2.52%
+0.06
|
-
-
|
-
-
|
-29.59% |
|
EUR | FR001400AYG6
|
1.11
17:55:00
|
1.10
24.07.2026
|
+0.91%
+0.01
|
-
-
|
-
-
|
-3.51% |
|
EUR | FR0000062978
|
25.50
17:55:00
|
25.50
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-7.94% |
|
EUR | FR0000053381
|
9.475
17:55:00
|
9.485
24.07.2026
|
-0.11%
-0.01
|
-
-
|
-
-
|
+39.59% |
|
EUR | FR0000065260
|
885.00
17:55:00
|
855.00
24.07.2026
|
+3.51%
+30.00
|
-
-
|
-
-
|
-6.56% |
|
EUR | FR0010428771
|
1.775
17:55:00
|
1.845
24.07.2026
|
-3.79%
-0.07
|
-
-
|
-
-
|
+13.89% |
|
EUR | FR0010908533
|
26.93
17:55:00
|
26.41
24.07.2026
|
+1.97%
+0.52
|
-
-
|
-
-
|
+39.66% |
|
EUR | FR0000035719
|
2.00
17:55:00
|
1.90
23.07.2026
|
+5.26%
+0.10
|
-
-
|
-
-
|
-33.57% |
|
EUR | FR0000061475
|
0.133
14.07.2026
|
0.133
25.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-28.49% |
|
EUR | FR0000130452
|
121.25
17:55:00
|
122.00
24.07.2026
|
-0.61%
-0.75
|
-
-
|
-
-
|
-0.33% |
|
EUR | FR0011466069
|
2.53
17:55:00
|
2.48
24.07.2026
|
+2.02%
+0.05
|
-
-
|
-
-
|
+28.50% |
|
EUR | FR0000031023
|
196.00
17:55:00
|
198.20
24.07.2026
|
-1.11%
-2.20
|
-
-
|
-
-
|
+7.14% |
|
EUR | FR0011950732
|
2.086
17:55:00
|
2.06
24.07.2026
|
+1.26%
+0.026
|
-
-
|
-
-
|
-24.87% |
|
EUR | FR0012435121
|
25.36
17:55:00
|
25.12
24.07.2026
|
+0.96%
+0.24
|
-
-
|
-
-
|
+3.54% |
|
EUR | FR0010208488
|
27.00
17:55:00
|
27.79
24.07.2026
|
-2.84%
-0.79
|
-
-
|
-
-
|
+24.01% |
|
EUR | FR0012882389
|
34.10
17:55:00
|
34.10
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-24.22% |
|
EUR | FR0000131757
|
41.94
17:55:00
|
41.26
24.07.2026
|
+1.65%
+0.68
|
-
-
|
-
-
|
-28.43% |
|
EUR | FR0000121667
|
165.40
17:55:00
|
163.50
24.07.2026
|
+1.16%
+1.90
|
-
-
|
-
-
|
-39.42% |
|
EUR | FR0000121121
|
46.44
17:55:00
|
47.68
24.07.2026
|
-2.60%
-1.24
|
-
-
|
-
-
|
-10.54% |
|
EUR | FR0014008VX5
|
1.246
17:55:00
|
1.23
24.07.2026
|
+1.30%
+0.016
|
-
-
|
-
-
|
-45.81% |
|
EUR | FR0014000MR3
|
66.92
17:55:00
|
66.40
24.07.2026
|
+0.78%
+0.52
|
-
-
|
-
-
|
+6.41% |
|
EUR | NL0006294274
|
151.50
17:55:00
|
149.00
24.07.2026
|
+1.68%
+2.50
|
-
-
|
-
-
|
+16.41% |
|
EUR | FR0010221234
|
2.10
17:55:00
|
2.009
24.07.2026
|
+4.53%
+0.091
|
-
-
|
-
-
|
+17.76% |
|
EUR | FR0000062671
|
124.20
17:55:00
|
124.20
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+52.39% |
|
EUR | FR0004527638
|
19.30
17:55:00
|
19.10
24.07.2026
|
+1.05%
+0.20
|
-
-
|
-
-
|
-51.77% |
|
EUR | FR0014003AQ4
|
282.00
17:55:00
|
281.00
24.07.2026
|
+0.36%
+1.00
|
-
-
|
-
-
|
+30.09% |
|
EUR | FR0013451333
|
22.82
17:55:00
|
22.41
24.07.2026
|
+1.83%
+0.41
|
-
-
|
-
-
|
-5.12% |
|
EUR | FR0000061418
|
34.20
17:55:00
|
35.20
24.07.2026
|
-2.84%
-1.00
|
-
-
|
-
-
|
+31.34% |
|
EUR | FR0000060535
|
174.00
17:55:00
|
175.00
24.07.2026
|
-0.57%
-1.00
|
-
-
|
-
-
|
+0.57% |
|
EUR | FR0011665280
|
11.00
17:55:00
|
10.84
24.07.2026
|
+1.48%
+0.16
|
-
-
|
-
-
|
-1.45% |
|
EUR | FR0000060824
|
1.18
17:55:00
|
1.18
23.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+38.82% |
|
EUR | SN0000033192
|
14.80
01.07.2026
|
14.90
29.06.2026
|
-0.67%
-0.10
|
-
-
|
-
-
|
-1.33% |
|
EUR | FR001400SU99
|
126.50
17:55:00
|
129.00
24.07.2026
|
-1.94%
-2.50
|
-
-
|
-
-
|
+12.17% |
|
EUR | FR0000038184
|
0.16
23.07.2026
|
0.16
22.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+41.59% |
|
EUR | FR0011476928
|
34.65
17:55:00
|
34.60
24.07.2026
|
+0.14%
+0.05
|
-
-
|
-
-
|
+19.52% |
|
EUR | FR0000065930
|
0.40
03.07.2026
|
0.40
02.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+34.23% |
|
EUR | FR0010341032
|
33.10
17:55:00
|
33.20
24.07.2026
|
-0.30%
-0.10
|
-
-
|
-
-
|
-2.92% |
|
EUR | FR0000053944
|
8.20
06.07.2026
|
8.10
19.06.2026
|
+1.23%
+0.10
|
-
-
|
-
-
|
-1.80% |
|
EUR | CI0000053161
|
880.00
17:55:00
|
850.00
24.07.2026
|
+3.53%
+30.00
|
-
-
|
-
-
|
+25.93% |
|
EUR | FR0000121147
|
8.708
17:55:00
|
8.736
24.07.2026
|
-0.32%
-0.028
|
-
-
|
-
-
|
-35.86% |
|
EUR | FR0010209809
|
2.40
13.07.2026
|
2.38
07.07.2026
|
+0.84%
+0.02
|
-
-
|
-
-
|
+26.32% |
|
EUR | FR0013030152
|
27.70
17:55:00
|
28.30
24.07.2026
|
-2.12%
-0.60
|
-
-
|
-
-
|
-10.87% |
|
EUR | FR0010588079
|
35.20
17:55:00
|
35.00
24.07.2026
|
+0.57%
+0.20
|
-
-
|
-
-
|
+19.86% |
|
EUR | FR0000031973
|
18.50
17:55:00
|
18.50
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+6.32% |
|
EUR | FR0000034894
|
103.00
17:55:00
|
103.00
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.99% |
|
EUR | FR0011726835
|
191.40
17:55:00
|
195.00
24.07.2026
|
-1.85%
-3.60
|
-
-
|
-
-
|
+24.52% |
|
EUR | FR0000053035
|
74.50
17:55:00
|
74.00
24.07.2026
|
+0.68%
+0.50
|
-
-
|
-
-
|
-9.20% |
|
EUR | FR0010040865
|
74.75
17:55:00
|
74.00
24.07.2026
|
+1.01%
+0.75
|
-
-
|
-
-
|
-8.53% |
|
EUR | CH0308403085
|
0.0308
22.01.2026
|
0.031
21.01.2026
|
-0.65%
-0.0002
|
-
-
|
-
-
|
-1.91% |
|
EUR | FR0004163111
|
13.64
17:55:00
|
13.44
24.07.2026
|
+1.49%
+0.20
|
-
-
|
-
-
|
+155.27% |
|
EUR | FR0013183985
|
0.0823
17:55:00
|
0.0822
24.07.2026
|
+0.12%
+0.0001
|
-
-
|
-
-
|
-21.26% |
|
EUR | FR0010533075
|
18.54
17:55:00
|
18.88
24.07.2026
|
-1.80%
-0.34
|
-
-
|
-
-
|
+20.03% |
|
EUR | FR0000066672
|
30.70
17:55:00
|
31.40
24.07.2026
|
-2.23%
-0.70
|
-
-
|
-
-
|
+5.19% |
|
EUR | FR0010214064
|
61.70
17:55:00
|
61.70
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+6.38% |
|
EUR | FR0004010338
|
1.05
24.07.2026
|
1.04
23.07.2026
|
+0.96%
+0.01
|
-
-
|
-
-
|
-20.45% |
|
EUR | FR0004155000
|
2.12
17:55:00
|
2.11
24.07.2026
|
+0.47%
+0.01
|
-
-
|
-
-
|
+17.22% |
|
EUR | FR0000032526
|
7.74
17:55:00
|
8.24
24.07.2026
|
-6.07%
-0.50
|
-
-
|
-
-
|
-42.38% |
|
EUR | FR0000066722
|
4.32
17:55:00
|
4.46
24.07.2026
|
-3.14%
-0.14
|
-
-
|
-
-
|
-3.04% |
|
EUR | FR0000066755
|
2.15
17:55:00
|
2.21
24.07.2026
|
-2.71%
-0.06
|
-
-
|
-
-
|
-0.90% |
|
EUR | FR0000052292
|
1'659.00
17:55:00
|
1'643.00
24.07.2026
|
+0.97%
+16.00
|
-
-
|
-
-
|
-22.57% |
|
EUR | FR0000054231
|
3.60
17:55:00
|
3.635
24.07.2026
|
-0.96%
-0.035
|
-
-
|
-
-
|
-8.44% |
|
EUR | FR0004165801
|
2.04
17:55:00
|
2.00
23.07.2026
|
+2.00%
+0.04
|
-
-
|
-
-
|
-1.52% |
|
EUR | FR0014003VY4
|
2.28
17:55:00
|
2.33
24.07.2026
|
-2.15%
-0.05
|
-
-
|
-
-
|
-34.18% |
|
EUR | FR0000035081
|
19.35
17:55:00
|
19.28
24.07.2026
|
+0.36%
+0.07
|
-
-
|
-
-
|
-12.36% |
|
EUR | FR0010929125
|
354.00
17:55:00
|
360.50
24.07.2026
|
-1.80%
-6.50
|
-
-
|
-
-
|
-12.29% |
|
EUR | FR0000051393
|
71.40
17:55:00
|
71.00
24.07.2026
|
+0.56%
+0.40
|
-
-
|
-
-
|
+3.20% |
|
EUR | FR0000120859
|
21.36
17:55:00
|
21.76
24.07.2026
|
-1.84%
-0.40
|
-
-
|
-
-
|
-9.11% |
|
EUR | FR0000033243
|
45.90
17:55:00
|
46.70
24.07.2026
|
-1.71%
-0.80
|
-
-
|
-
-
|
-9.85% |
|
EUR | FR0000071797
|
38.95
17:55:00
|
38.75
24.07.2026
|
+0.52%
+0.20
|
-
-
|
-
-
|
-8.39% |
|
EUR | FR0010331421
|
1.62
17:55:00
|
1.588
24.07.2026
|
+2.02%
+0.032
|
-
-
|
-
-
|
-0.87% |
|
EUR | FR0004024222
|
23.62
17:55:00
|
23.50
24.07.2026
|
+0.51%
+0.12
|
-
-
|
-
-
|
-2.16% |
|
EUR | FR0000064958
|
2.50
06.02.2026
|
2.50
30.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | FR0013233012
|
3.92
17:55:00
|
3.82
24.07.2026
|
+2.62%
+0.10
|
-
-
|
-
-
|
-3.17% |
|
EUR | FR0010259150
|
158.70
17:55:00
|
158.40
24.07.2026
|
+0.19%
+0.30
|
-
-
|
-
-
|
+33.11% |
|
EUR | FR0000073298
|
40.36
17:55:00
|
40.10
24.07.2026
|
+0.65%
+0.26
|
-
-
|
-
-
|
+17.05% |
|
EUR | FR0000033904
|
22.00
17:55:00
|
22.10
24.07.2026
|
-0.45%
-0.10
|
-
-
|
-
-
|
+11.06% |
|
EUR | FR0000077919
|
21.86
17:55:00
|
21.96
24.07.2026
|
-0.46%
-0.10
|
-
-
|
-
-
|
+41.86% |
|
EUR | FR0004007813
|
25.40
17:55:00
|
25.95
24.07.2026
|
-2.12%
-0.55
|
-
-
|
-
-
|
-13.21% |
|
EUR | FR0000121485
|
242.85
17:55:00
|
242.30
24.07.2026
|
+0.23%
+0.55
|
-
-
|
-
-
|
-19.50% |
|
EUR | FR0000121964
|
38.92
17:55:00
|
38.64
24.07.2026
|
+0.72%
+0.28
|
-
-
|
-
-
|
+14.52% |
|
EUR | FR0000120321
|
375.55
17:55:00
|
374.70
24.07.2026
|
+0.23%
+0.85
|
-
-
|
-
-
|
+2.21% |
|
EUR | FR0000060907
|
7.00
29.05.2026
|
7.00
06.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.69% |
|
EUR | FR0000066607
|
19.05
17:55:00
|
19.45
24.07.2026
|
-2.06%
-0.40
|
-
-
|
-
-
|
+67.67% |
|
EUR | FR0000130213
|
17.98
17:55:00
|
17.74
24.07.2026
|
+1.35%
+0.24
|
-
-
|
-
-
|
-6.34% |
|
EUR | FR001400JY13
|
0.0139
17:55:00
|
0.0139
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-12.03% |
|
EUR | FR0006864484
|
83.20
17:55:00
|
81.20
24.07.2026
|
+2.46%
+2.00
|
-
-
|
-
-
|
-8.97% |
|
EUR | FR0000065484
|
18.54
17:55:00
|
18.40
24.07.2026
|
+0.76%
+0.14
|
-
-
|
-
-
|
-27.84% |
|
EUR | FR0010307819
|
131.90
17:55:00
|
134.30
24.07.2026
|
-1.79%
-2.40
|
-
-
|
-
-
|
+5.54% |
|
EUR | FR0014009YQ1
|
2.13
17:55:00
|
2.04
24.07.2026
|
+4.41%
+0.09
|
-
-
|
-
-
|
-28.42% |
|
EUR | FR0004156297
|
47.30
17:55:00
|
47.50
24.07.2026
|
-0.42%
-0.20
|
-
-
|
-
-
|
+3.71% |
|
EUR | FR0000050353
|
65.80
17:55:00
|
66.90
24.07.2026
|
-1.64%
-1.10
|
-
-
|
-
-
|
+25.99% |
|
EUR | FR0004170017
|
34.60
17:55:00
|
35.10
24.07.2026
|
-1.42%
-0.50
|
-
-
|
-
-
|
+43.27% |
|
EUR | FR0000185506
|
147.46
17:55:00
|
144.20
24.07.2026
|
+2.26%
+3.26
|
-
-
|
-
-
|
+0.80% |
|
EUR | FR0000038242
|
27.00
17:55:00
|
27.25
24.07.2026
|
-0.92%
-0.25
|
-
-
|
-
-
|
+28.54% |
|
EUR | FR0000121014
|
466.80
17:55:00
|
461.70
24.07.2026
|
+1.10%
+5.10
|
-
-
|
-
-
|
-28.42% |
|
EUR | FR0012634822
|
2.78
17:55:00
|
2.725
24.07.2026
|
+2.02%
+0.055
|
-
-
|
-
-
|
-43.35% |
|
EUR | FR0000062796
|
10.95
17:55:00
|
10.85
24.07.2026
|
+0.92%
+0.10
|
-
-
|
-
-
|
-4.41% |
|
EUR | FR0013153541
|
0.18
17:55:00
|
0.1802
24.07.2026
|
-0.11%
-0.0002
|
-
-
|
-
-
|
-90.40% |
|
EUR | FR0000030074
|
835.00
17:55:00
|
835.00
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-10.22% |
|
EUR | FR0000038606
|
19.30
17:55:00
|
19.38
24.07.2026
|
-0.41%
-0.08
|
-
-
|
-
-
|
+0.41% |
|
EUR | FR0000060873
|
2.96
17:55:00
|
2.95
24.07.2026
|
+0.34%
+0.01
|
-
-
|
-
-
|
+3.51% |
|
EUR | FR0000051070
|
8.16
17:55:00
|
8.605
24.07.2026
|
-5.17%
-0.445
|
-
-
|
-
-
|
+55.75% |
|
EUR | FR0004065605
|
26.00
17:55:00
|
26.00
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.17% |
|
EUR | FR0010298620
|
4.73
17:55:00
|
4.75
24.07.2026
|
-0.42%
-0.02
|
-
-
|
-
-
|
+15.15% |
|
EUR | FR0010241638
|
11.96
17:55:00
|
11.76
24.07.2026
|
+1.70%
+0.20
|
-
-
|
-
-
|
+6.52% |
|
EUR | FR0000039620
|
35.16
17:55:00
|
35.94
24.07.2026
|
-2.17%
-0.78
|
-
-
|
-
-
|
+50.69% |
|
EUR | FR0000053225
|
12.04
17:55:00
|
11.94
24.07.2026
|
+0.84%
+0.10
|
-
-
|
-
-
|
-1.97% |
|
EUR | FR001400AJ45
|
34.91
17:55:00
|
34.41
24.07.2026
|
+1.45%
+0.50
|
-
-
|
-
-
|
+21.55% |
|
EUR | FR0010609263
|
0.15
17:55:00
|
0.15
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+105.20% |
|
EUR | BE0003853703
|
69.20
17:55:00
|
68.20
24.07.2026
|
+1.47%
+1.00
|
69.20
14
|
70.00
237
|
-6.83% |
|
EUR | FR001400IE67
|
0.15
17:55:00
|
0.147
24.07.2026
|
+2.04%
+0.003
|
-
-
|
-
-
|
-43.68% |
|
EUR | FR0013482791
|
0.1574
17:55:00
|
0.164
24.07.2026
|
-4.02%
-0.0066
|
-
-
|
-
-
|
-68.94% |
|
EUR | FR0011341205
|
35.24
17:55:00
|
35.04
24.07.2026
|
+0.57%
+0.20
|
-
-
|
-
-
|
+79.69% |
|
EUR | FR0004050250
|
36.40
17:55:00
|
35.00
24.07.2026
|
+4.00%
+1.40
|
-
-
|
-
-
|
-18.70% |
|
EUR | FR0000044448
|
130.30
17:55:00
|
132.20
24.07.2026
|
-1.44%
-1.90
|
-
-
|
-
-
|
+5.09% |
|
EUR | FR0010112524
|
6.78
17:55:00
|
6.635
24.07.2026
|
+2.19%
+0.145
|
-
-
|
-
-
|
-26.07% |
|
EUR | FR0000120669
|
65.00
17:55:00
|
67.75
24.07.2026
|
-4.06%
-2.75
|
-
-
|
-
-
|
+55.82% |
|
EUR | FR0014001PV6
|
45.40
23.07.2026
|
43.40
20.07.2026
|
+4.61%
+2.00
|
-
-
|
-
-
|
-6.58% |
|
EUR | FR0000121691
|
6.70
17:55:00
|
6.76
24.07.2026
|
-0.89%
-0.06
|
-
-
|
-
-
|
-16.34% |
|
EUR | FR0000052680
|
9.00
17:55:00
|
8.90
24.07.2026
|
+1.12%
+0.10
|
-
-
|
-
-
|
-3.89% |
|
EUR | FR0000124570
|
12.74
17:55:00
|
12.73
24.07.2026
|
+0.08%
+0.01
|
-
-
|
-
-
|
-20.29% |
|
EUR | FR0000133308
|
16.415
17:55:00
|
16.16
24.07.2026
|
+1.58%
+0.255
|
-
-
|
-
-
|
+13.80% |
|
EUR | FR0010609206
|
0.286
17:55:00
|
0.286
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.70% |
|
EUR | FR0012127173
|
3.206
17:55:00
|
3.16
24.07.2026
|
+1.46%
+0.046
|
-
-
|
-
-
|
-38.64% |
|
EUR | FR0014005HJ9
|
15.56
17:55:00
|
15.00
24.07.2026
|
+3.73%
+0.56
|
-
-
|
-
-
|
+105.76% |
|
EUR | FR0010263202
|
24.00
23.07.2026
|
24.00
21.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-25.70% |
|
EUR | FR0004038263
|
9.65
17:55:00
|
10.00
24.07.2026
|
-3.50%
-0.35
|
-
-
|
-
-
|
+35.14% |
|
EUR | FR0012612646
|
17.90
17:55:00
|
17.90
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.56% |
|
EUR | FR0000038465
|
5.10
17:55:00
|
5.00
24.07.2026
|
+2.00%
+0.10
|
-
-
|
-
-
|
+17.10% |
|
EUR | FR0011027135
|
27.30
17:55:00
|
27.30
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+17.67% |
|
EUR | FR0000120693
|
64.80
17:55:00
|
62.90
24.07.2026
|
+3.02%
+1.90
|
-
-
|
-
-
|
-13.95% |
|
EUR | FR0000061459
|
80.60
17:55:00
|
80.40
24.07.2026
|
+0.25%
+0.20
|
-
-
|
-
-
|
-3.13% |
|
EUR | FR0000064784
|
55.00
17:55:00
|
55.00
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-27.44% |
|
EUR | FR0000073041
|
1.864
17:55:00
|
1.868
24.07.2026
|
-0.21%
-0.004
|
-
-
|
-
-
|
-0.11% |
|
EUR | FR0012432516
|
0.2005
17:55:00
|
0.201
24.07.2026
|
-0.25%
-0.0005
|
-
-
|
-
-
|
-14.10% |
|
EUR | FR0014004EC4
|
25.20
17:55:00
|
25.30
24.07.2026
|
-0.40%
-0.10
|
-
-
|
-
-
|
-5.60% |
|
EUR | FR0004052561
|
0.036
17:55:00
|
0.028
24.07.2026
|
+28.57%
+0.008
|
-
-
|
-
-
|
-40.43% |
|
EUR | FR0000130577
|
90.46
17:55:00
|
88.42
24.07.2026
|
+2.31%
+2.04
|
-
-
|
-
-
|
-0.23% |
|
EUR | FR0000120560
|
13.10
17:55:00
|
12.78
24.07.2026
|
+2.50%
+0.32
|
-
-
|
-
-
|
-11.74% |
|
EUR | FR0000044471
|
10.80
17:55:00
|
10.75
24.07.2026
|
+0.47%
+0.05
|
-
-
|
-
-
|
+15.84% |
|
EUR | FR0000130395
|
45.88
17:55:00
|
45.44
24.07.2026
|
+0.97%
+0.44
|
-
-
|
-
-
|
+24.02% |
|
EUR | FR0000131906
|
26.50
17:55:00
|
26.14
24.07.2026
|
+1.38%
+0.36
|
-
-
|
-
-
|
-26.20% |
|
EUR | FR0010451203
|
37.13
17:55:00
|
37.63
24.07.2026
|
-1.33%
-0.50
|
-
-
|
-
-
|
+12.03% |
|
EUR | FR0000039091
|
795.00
17:55:00
|
772.00
24.07.2026
|
+2.98%
+23.00
|
-
-
|
-
-
|
-12.07% |
|
EUR | FR0013344173
|
20.60
17:55:00
|
20.10
24.07.2026
|
+2.49%
+0.50
|
-
-
|
-
-
|
-35.58% |
|
EUR | FR0013269123
|
32.68
17:55:00
|
32.72
24.07.2026
|
-0.12%
-0.04
|
-
-
|
-
-
|
+2.06% |
|
EUR | FR0000073272
|
333.20
17:55:00
|
329.80
24.07.2026
|
+1.03%
+3.40
|
-
-
|
-
-
|
+10.89% |
|
EUR | FR0000060121
|
21.40
17:55:00
|
20.60
24.07.2026
|
+3.88%
+0.80
|
-
-
|
-
-
|
+5.64% |
|
EUR | FR0000125007
|
74.72
17:55:00
|
74.16
24.07.2026
|
+0.76%
+0.56
|
-
-
|
-
-
|
-14.72% |
|
EUR | FR0000060071
|
117.50
17:55:00
|
117.50
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-10.98% |
|
EUR | FR0000120578
|
77.79
17:55:00
|
76.03
24.07.2026
|
+2.31%
+1.76
|
-
-
|
-
-
|
-8.09% |
|
EUR | FR0013154002
|
162.70
17:55:00
|
167.30
24.07.2026
|
-2.75%
-4.60
|
-
-
|
-
-
|
-20.33% |
|
EUR | FR0000120107
|
63.60
17:55:00
|
63.20
24.07.2026
|
+0.63%
+0.40
|
-
-
|
-
-
|
+1.28% |
|
EUR | FR0006239109
|
10.00
17:55:00
|
10.00
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+6.38% |
|
EUR | FR0000121972
|
265.60
17:55:00
|
268.05
24.07.2026
|
-0.91%
-2.45
|
-
-
|
-
-
|
+14.11% |
|
EUR | FR0010411983
|
33.80
17:55:00
|
33.84
24.07.2026
|
-0.12%
-0.04
|
-
-
|
-
-
|
+17.75% |
|
EUR | FR0000121709
|
53.35
17:55:00
|
52.70
24.07.2026
|
+1.23%
+0.65
|
-
-
|
-
-
|
+6.90% |
|
EUR | FR0000039109
|
80.60
17:55:00
|
81.20
24.07.2026
|
-0.74%
-0.60
|
-
-
|
-
-
|
+10.63% |
|
EUR | FR0000065492
|
0.29
06.06.2025
|
0.29
05.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | FR0004175842
|
83.50
17:55:00
|
83.50
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.83% |
|
EUR | LU0088087324
|
7.09
17:55:00
|
7.01
24.07.2026
|
+1.14%
+0.08
|
-
-
|
-
-
|
+26.76% |
|
EUR | FR0013214145
|
5.03
17:55:00
|
5.21
24.07.2026
|
-3.45%
-0.18
|
-
-
|
-
-
|
-17.04% |
|
EUR | FR0000130809
|
78.09
17:55:00
|
77.17
24.07.2026
|
+1.19%
+0.92
|
-
-
|
-
-
|
+12.30% |
|
EUR | FR001400SF56
|
115.00
17:55:00
|
114.60
24.07.2026
|
+0.35%
+0.40
|
-
-
|
-
-
|
+28.91% |
|
EUR | FR0000121220
|
56.55
17:55:00
|
55.50
24.07.2026
|
+1.89%
+1.05
|
-
-
|
-
-
|
+27.00% |
|
EUR | FR0000065864
|
34.20
17:55:00
|
34.90
24.07.2026
|
-2.01%
-0.70
|
-
-
|
-
-
|
+35.27% |
|
EUR | FR0013227113
|
107.05
17:55:00
|
115.25
24.07.2026
|
-7.11%
-8.20
|
-
-
|
-
-
|
+396.98% |
|
EUR | FR001400SA10
|
4.09
17:55:00
|
4.02
24.07.2026
|
+1.74%
+0.07
|
-
-
|
-
-
|
-2.90% |
|
EUR | FR0013379484
|
0.528
17:55:00
|
0.522
24.07.2026
|
+1.15%
+0.006
|
-
-
|
-
-
|
-48.82% |
|
EUR | BE0003470755
|
26.22
17:55:00
|
26.42
24.07.2026
|
-0.76%
-0.20
|
26.06
90
|
26.68
90
|
-2.72% |
|
EUR | FR0000050809
|
164.80
17:55:00
|
154.90
24.07.2026
|
+6.39%
+9.90
|
-
-
|
-
-
|
+0.19% |
|
EUR | FR0012757854
|
48.60
17:55:00
|
48.38
24.07.2026
|
+0.45%
+0.22
|
-
-
|
-
-
|
-1.79% |
|
EUR | FR0013006558
|
0.798
17:55:00
|
0.796
24.07.2026
|
+0.25%
+0.002
|
-
-
|
-
-
|
+49.06% |
|
EUR | FR0000054199
|
0.0788
17:55:00
|
0.0786
24.07.2026
|
+0.25%
+0.0002
|
-
-
|
-
-
|
-12.47% |
|
EUR | FR0000064271
|
132.40
17:55:00
|
131.40
24.07.2026
|
+0.76%
+1.00
|
-
-
|
-
-
|
0.00% |
|
EUR | NL00150001Q9
|
4.962
17:55:00
|
5.009
24.07.2026
|
-0.94%
-0.047
|
-
-
|
-
-
|
-46.71% |
|
EUR | NL0000226223
|
45.885
17:55:00
|
46.765
24.07.2026
|
-1.88%
-0.88
|
-
-
|
-
-
|
+108.40% |
|
EUR | FR0004180578
|
29.50
17:55:00
|
28.80
24.07.2026
|
+2.43%
+0.70
|
-
-
|
-
-
|
-19.78% |
|
EUR | FR0000032658
|
27.60
17:55:00
|
27.80
24.07.2026
|
-0.72%
-0.20
|
-
-
|
-
-
|
-7.95% |
|
EUR | FR0000063307
|
2.16
17:55:00
|
2.16
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-40.00% |
|
EUR | NL0014559478
|
34.12
17:55:00
|
34.36
24.07.2026
|
-0.70%
-0.24
|
-
-
|
-
-
|
+5.79% |
|
EUR | FR0000051807
|
57.28
17:55:00
|
56.32
24.07.2026
|
+1.70%
+0.96
|
-
-
|
-
-
|
-8.93% |
|
EUR | CH0008175645
|
67.00
16.07.2026
|
67.00
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+19.64% |
|
EUR | FR0000054900
|
7.005
17:55:00
|
6.76
24.07.2026
|
+3.62%
+0.245
|
-
-
|
-
-
|
-18.85% |
|
EUR | FR0013295789
|
15.40
17:55:00
|
15.40
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-21.83% |
|
EUR | FR0000121329
|
243.40
17:55:00
|
236.40
24.07.2026
|
+2.96%
+7.00
|
-
-
|
-
-
|
+2.87% |
|
EUR | FR0013333432
|
77.40
17:55:00
|
76.10
24.07.2026
|
+1.71%
+1.30
|
-
-
|
-
-
|
-1.81% |
|
EUR | FR0013230612
|
17.74
17:55:00
|
17.58
24.07.2026
|
+0.91%
+0.16
|
-
-
|
-
-
|
+10.98% |
|
EUR | GA0000121459
|
216.50
17:55:00
|
221.50
24.07.2026
|
-2.26%
-5.00
|
-
-
|
-
-
|
+18.77% |
|
EUR | FR0000120271
|
74.38
17:55:00
|
75.90
24.07.2026
|
-2.00%
-1.52
|
-
-
|
-
-
|
+36.54% |
|
EUR | FR0000033003
|
4.06
17:55:00
|
3.96
24.07.2026
|
+2.53%
+0.10
|
-
-
|
-
-
|
-3.41% |
|
EUR | FR0000036816
|
8.20
17.07.2026
|
8.20
16.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+94.77% |
|
EUR | FR0005175080
|
0.721
17:55:00
|
0.724
24.07.2026
|
-0.41%
-0.003
|
-
-
|
-
-
|
-24.58% |
|
EUR | FR0000035784
|
0.065
17:55:00
|
0.06
24.07.2026
|
+8.33%
+0.005
|
-
-
|
-
-
|
-81.82% |
|
EUR | FR0005691656
|
149.00
17:55:00
|
147.40
24.07.2026
|
+1.09%
+1.60
|
-
-
|
-
-
|
-15.92% |
|
EUR | FR0000054470
|
5.246
17:55:00
|
4.825
24.07.2026
|
+8.73%
+0.421
|
-
-
|
-
-
|
-25.10% |
|
EUR | FR0013326246
|
105.20
17:55:00
|
104.85
24.07.2026
|
+0.33%
+0.35
|
-
-
|
-
-
|
+13.03% |
|
EUR | FR0000074197
|
0.12
17:55:00
|
0.12
24.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-4.00% |
|
EUR | FR0013176526
|
13.79
17:55:00
|
13.73
24.07.2026
|
+0.44%
+0.06
|
-
-
|
-
-
|
+18.01% |
|
EUR | FR0013506730
|
21.63
17:55:00
|
22.11
24.07.2026
|
-2.17%
-0.48
|
-
-
|
-
-
|
+40.92% |
|
EUR | FR0004056851
|
2.156
17:55:00
|
2.111
24.07.2026
|
+2.13%
+0.045
|
-
-
|
-
-
|
-43.22% |
|
EUR | FR0013505062
|
0.0945
17:55:00
|
0.0935
24.07.2026
|
+1.07%
+0.001
|
-
-
|
-
-
|
-33.21% |
|
EUR | FR0000124141
|
36.05
17:55:00
|
36.59
24.07.2026
|
-1.48%
-0.54
|
-
-
|
-
-
|
+23.12% |
|
EUR | FR0013447729
|
19.26
17:55:00
|
18.66
24.07.2026
|
+3.22%
+0.60
|
-
-
|
-
-
|
-18.80% |
|
EUR | FR0010291245
|
0.222
17:55:00
|
0.214
24.07.2026
|
+3.74%
+0.008
|
-
-
|
-
-
|
+4.90% |
|
EUR | FR0004186856
|
72.60
17:55:00
|
71.50
24.07.2026
|
+1.54%
+1.10
|
-
-
|
-
-
|
-14.37% |
|
EUR | FR0000031775
|
60.80
17:55:00
|
60.20
24.07.2026
|
+1.00%
+0.60
|
-
-
|
-
-
|
-20.79% |
|
EUR | FR0000050049
|
18.62
17:55:00
|
19.24
24.07.2026
|
-3.22%
-0.62
|
-
-
|
-
-
|
+13.18% |
|
EUR | FR0000125486
|
117.90
17:55:00
|
118.35
24.07.2026
|
-0.38%
-0.45
|
-
-
|
-
-
|
-1.42% |
|
EUR | FR0000031577
|
337.00
17:55:00
|
332.00
24.07.2026
|
+1.51%
+5.00
|
-
-
|
-
-
|
-7.13% |
|
EUR | FR001400PVN6
|
84.20
17:55:00
|
83.40
24.07.2026
|
+0.96%
+0.80
|
-
-
|
-
-
|
-15.24% |
|
EUR | FR0010309096
|
4.16
17:55:00
|
4.12
24.07.2026
|
+0.97%
+0.04
|
-
-
|
-
-
|
+9.57% |
|
EUR | FR0000127771
|
1.937
17:55:00
|
1.899
24.07.2026
|
+2.00%
+0.038
|
-
-
|
-
-
|
-19.74% |
|
EUR | FR0011995588
|
6.86
17:55:00
|
6.82
24.07.2026
|
+0.59%
+0.04
|
-
-
|
-
-
|
-12.45% |
|
EUR | FR0000065971
|
17.50
17:55:00
|
17.60
24.07.2026
|
-0.57%
-0.10
|
-
-
|
-
-
|
+0.57% |
|
EUR | FR0010282822
|
131.00
17:55:00
|
129.90
24.07.2026
|
+0.85%
+1.10
|
-
-
|
-
-
|
-36.39% |
|
EUR | FR0012532810
|
23.30
17:55:00
|
23.25
24.07.2026
|
+0.22%
+0.05
|
-
-
|
-
-
|
-5.10% |
|
EUR | FR0013357621
|
40.45
17:55:00
|
38.90
24.07.2026
|
+3.98%
+1.55
|
-
-
|
-
-
|
-30.04% |
|
EUR | FR0000121204
|
81.45
17:55:00
|
81.75
24.07.2026
|
-0.37%
-0.30
|
-
-
|
-
-
|
-0.55% |
|
EUR | FR00140182K6
|
9.793
17:55:00
|
9.688
24.07.2026
|
+1.08%
+0.105
|
-
-
|
-
-
|
-39.98% |
|
EUR | BE0974310428
|
6.74
17:55:00
|
6.955
24.07.2026
|
-3.09%
-0.215
|
-
-
|
-
-
|
+34.53% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |