Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'489.13 18:05:02	9'446.05 24.07.2026	+0.46% +43.08	- -	- -	-0.88%
74Software EUR | FR0011040500	38.00 17:55:00	36.40 24.07.2026	+4.40% +1.60	- -	- -	-12.29%
AB SCIENCE EUR | FR0010557264	0.698 17:55:00	0.511 24.07.2026	+36.59% +0.187	- -	- -	-66.73%
ABC Arbitrage EUR | FR0004040608	5.12 17:55:00	5.03 24.07.2026	+1.79% +0.09	- -	- -	-6.85%
Abeo EUR | FR0013185857	9.00 17:55:00	8.86 24.07.2026	+1.58% +0.14	- -	- -	-1.77%
Abionyx Pharma EUR | FR0012616852	1.958 17:55:00	1.946 24.07.2026	+0.62% +0.012	- -	- -	-47.80%
Abivax EUR | FR0012333284	113.20 17:55:00	112.80 24.07.2026	+0.35% +0.40	- -	- -	-6.31%
ABL Diagnostics EUR | FR001400AHX6	2.40 17:55:00	2.50 24.07.2026	-4.00% -0.10	- -	- -	-16.67%
ABO-Group EUR | BE0974278104	3.80 17:55:00	3.74 24.07.2026	+1.60% +0.06	3.74 66	3.90 1'285	-29.43%
Acanthe Devlp EUR | FR0000064602	0.22 17:55:00	0.21 24.07.2026	+4.76% +0.01	- -	- -	-4.55%
Accor EUR | FR0000120404	45.91 17:55:00	46.31 24.07.2026	-0.86% -0.40	- -	- -	-3.96%
Acteos EUR | FR0000076861	0.85 17:55:00	0.85 24.07.2026	0.00% 0.00	- -	- -	-13.09%
ADC SIIC EUR | BE0974269012	0.0757 22.07.2026	0.0757 10.07.2026	0.00% 0.00	- -	- -	+20.16%
ADOCIA EUR | FR0011184241	3.90 17:55:00	3.84 24.07.2026	+1.56% +0.06	- -	- -	-42.69%
ADP EUR | FR0010340141	109.40 17:55:00	106.40 24.07.2026	+2.82% +3.00	- -	- -	-4.49%
AdUX EUR | FR0012821890	1.50 17:55:00	1.49 24.07.2026	+0.67% +0.01	- -	- -	-26.96%
Aelis Farma EUR | FR0014007ZB4	1.02 17:55:00	1.048 24.07.2026	-2.67% -0.028	- -	- -	-6.84%
AIR France - KLM EUR | FR001400J770	11.89 17:55:00	11.735 24.07.2026	+1.32% +0.155	- -	- -	+1.47%
Air Liquide EUR | FR0000120073	177.18 17:55:00	176.52 24.07.2026	+0.37% +0.66	- -	- -	+21.16%
Airbus Br Rg EUR | NL0000235190	208.90 17:55:00	206.05 24.07.2026	+1.38% +2.85	- -	- -	+3.86%
Akwel EUR | FR0000053027	6.28 17:55:00	6.42 24.07.2026	-2.18% -0.14	- -	- -	-21.71%
Alan Allm Assoc Fin EUR | FR0000062465	1.89 21.07.2026	1.89 20.07.2026	0.00% 0.00	- -	- -	-52.03%
Alstom EUR | FR0010220475	16.21 17:55:00	16.01 24.07.2026	+1.25% +0.20	- -	- -	-36.39%
ALTAMIR EUR | FR0000053837	23.90 17:55:00	23.80 24.07.2026	+0.42% +0.10	- -	- -	-20.67%
ALTAREA EUR | FR0000033219	97.90 17:55:00	98.20 24.07.2026	-0.31% -0.30	- -	- -	-10.40%
Altareit EUR | FR0000039216	585.00 17:55:00	585.00 24.07.2026	0.00% 0.00	- -	- -	+13.59%
Alten EUR | FR0000071946	62.45 17:55:00	60.40 24.07.2026	+3.39% +2.05	- -	- -	-16.63%
Amundi EUR | FR0004125920	88.65 17:55:00	87.55 24.07.2026	+1.26% +1.10	- -	- -	+24.01%
Antin Inf Partn EUR | FR0014005AL0	8.65 17:55:00	8.55 24.07.2026	+1.17% +0.10	- -	- -	-24.34%
Aperam Rg EUR | LU0569974404	49.46 17:55:00	49.74 24.07.2026	-0.56% -0.28	48.72 20	49.68 300	+41.15%
Aramis Group EUR | FR0014003U94	3.95 17:55:00	3.815 24.07.2026	+3.54% +0.135	- -	- -	-17.60%
ArcelorMittal Rg EUR | LU1598757687	58.16 17:55:00	58.94 24.07.2026	-1.32% -0.78	58.12 300	59.50 25	+50.78%
ARGAN EUR | FR0010481960	76.90 17:55:00	75.20 24.07.2026	+2.26% +1.70	- -	- -	+13.94%
Arkema EUR | FR0010313833	55.35 17:55:00	55.80 24.07.2026	-0.81% -0.45	- -	- -	+7.00%
Artea EUR | FR0012185536	5.40 17:55:00	5.45 24.07.2026	-0.92% -0.05	- -	- -	-36.26%
Artmarket.com EUR | FR0000074783	2.61 17:55:00	2.52 24.07.2026	+3.57% +0.09	- -	- -	-28.81%
Artois N EUR | FR0000076952	9'900.00 17:55:00	9'900.00 24.07.2026	0.00% 0.00	- -	- -	+15.12%
Arverne Group EUR | FR001400JWR8	8.00 17:55:00	8.18 24.07.2026	-2.20% -0.18	- -	- -	+66.94%
Assystem EUR | FR0000074148	42.40 17:55:00	41.95 24.07.2026	+1.07% +0.45	- -	- -	-1.76%
Ateme EUR | FR0011992700	12.55 17:55:00	13.00 24.07.2026	-3.46% -0.45	- -	- -	+85.71%
Atland EUR | FR0013455482	33.40 17:55:00	33.40 24.07.2026	0.00% 0.00	- -	- -	-16.50%
Atos Grp EUR | FR001400X2S4	30.76 17:55:00	30.08 24.07.2026	+2.26% +0.68	- -	- -	-40.04%
Aubay EUR | FR0000063737	55.80 17:55:00	54.90 24.07.2026	+1.64% +0.90	- -	- -	-3.85%
Augros Cosm Pack EUR | FR0000061780	5.30 22.07.2026	5.05 20.07.2026	+4.95% +0.25	- -	- -	-17.19%
Aurea EUR | FR0000039232	5.74 17:55:00	5.68 24.07.2026	+1.06% +0.06	- -	- -	-3.73%
Avenir Telecom EUR | FR001400CFI7	0.0934 17:55:00	0.0934 24.07.2026	0.00% 0.00	- -	- -	+183.03%
AXA EUR | FR0000120628	45.19 17:55:00	44.83 24.07.2026	+0.80% +0.36	- -	- -	+9.45%
Ayvens EUR | FR0013258662	11.59 17:55:00	11.62 24.07.2026	-0.26% -0.03	- -	- -	+1.57%
Bains de Mer Mona N EUR | MC0000031187	140.00 17:55:00	140.00 24.07.2026	0.00% 0.00	- -	- -	+33.33%
Barbara Bui P EUR | FR0000062788	3.80 20.07.2026	3.80 22.06.2026	0.00% 0.00	- -	- -	+137.50%
Bassac EUR | FR0004023208	44.00 17:55:00	44.20 24.07.2026	-0.45% -0.20	- -	- -	-11.60%
Bastide le Confor EUR | FR0000035370	23.15 17:55:00	23.00 24.07.2026	+0.65% +0.15	- -	- -	-4.17%
Beneteau EUR | FR0000035164	6.13 17:55:00	6.11 24.07.2026	+0.33% +0.02	- -	- -	-26.43%
BIC(Societe) EUR | FR0000120966	60.70 17:55:00	60.10 24.07.2026	+1.00% +0.60	- -	- -	+16.70%
Bigben Interactiv EUR | FR0000074072	0.418 17:55:00	0.384 24.07.2026	+8.85% +0.034	- -	- -	-58.08%
bioMerieux EUR | FR0013280286	70.70 17:55:00	69.90 24.07.2026	+1.14% +0.80	- -	- -	-36.63%
Bleecker EUR | FR0000062150	105.00 24.07.2026	105.00 21.07.2026	0.00% 0.00	- -	- -	0.00%
BNP Paribas A EUR | FR0000131104	107.58 17:55:00	105.92 24.07.2026	+1.57% +1.66	- -	- -	+31.11%
Bogart EUR | FR0012872141	2.38 17:55:00	2.38 24.07.2026	0.00% 0.00	- -	- -	-40.50%
Boiron EUR | FR0000061129	27.20 17:55:00	27.30 24.07.2026	-0.37% -0.10	- -	- -	-9.90%
Bollore EUR | FR0000039299	3.95 17:55:00	3.928 24.07.2026	+0.56% +0.022	- -	- -	-18.06%
Bonduelle EUR | FR0000063935	8.75 17:55:00	8.54 24.07.2026	+2.46% +0.21	- -	- -	-18.67%
Bourse Direct EUR | FR0000074254	5.30 17:55:00	5.14 24.07.2026	+3.11% +0.16	- -	- -	+16.55%
Bouygues EUR | FR0000120503	46.95 17:55:00	47.54 24.07.2026	-1.24% -0.59	- -	- -	+7.19%
Bureau Veritas EUR | FR0006174348	27.07 17:55:00	26.98 24.07.2026	+0.33% +0.09	- -	- -	-0.74%
Burelle EUR | FR0000061137	376.00 17:55:00	378.00 24.07.2026	-0.53% -2.00	- -	- -	-9.13%
CA Toulouse 31 CCI EUR | FR0000045544	124.96 17:55:00	119.84 24.07.2026	+4.27% +5.12	- -	- -	+12.25%
CAFOM EUR | FR0010151589	13.05 17:55:00	13.05 24.07.2026	0.00% 0.00	- -	- -	+16.52%
Cambodge DIV.24 Rg EUR | FR001400SUB7	109.00 17:55:00	106.00 24.07.2026	+2.83% +3.00	- -	- -	+10.42%
Capgemini EUR | FR0000125338	95.12 17:55:00	89.88 24.07.2026	+5.83% +5.24	- -	- -	-36.82%
Carmila EUR | FR0010828137	16.46 17:55:00	16.56 24.07.2026	-0.60% -0.10	- -	- -	-2.59%
Carrefour EUR | FR0000120172	16.09 17:55:00	15.705 24.07.2026	+2.45% +0.385	- -	- -	+10.37%
Carvolix EUR | FR0013333077	5.60 17:55:00	5.56 24.07.2026	+0.72% +0.04	- -	- -	+221.39%
Casino Cannes EUR | FR0000062101	2'800.00 17:55:00	2'920.00 24.07.2026	-4.11% -120.00	- -	- -	+41.75%
Casino Guichard Per EUR | FR001400OKR3	0.183 17:55:00	0.1718 24.07.2026	+6.52% +0.0112	- -	- -	-29.88%
CBO TERRITORIA EUR | FR0010193979	3.91 17:55:00	3.92 24.07.2026	-0.26% -0.01	- -	- -	+7.69%
Cegedim EUR | FR0000053506	10.14 17:55:00	10.10 24.07.2026	+0.40% +0.04	- -	- -	-25.46%
Celyad Onco EUR | BE0974260896	0.289 17:55:00	0.289 24.07.2026	0.00% 0.00	0.264 880	0.29 5	+70.00%
CFI EUR | FR0000037475	1.06 24.07.2026	1.20 22.07.2026	-11.67% -0.14	- -	- -	-29.33%
Christian Dior EUR | FR0000130403	425.20 17:55:00	423.00 24.07.2026	+0.52% +2.20	- -	- -	-28.97%
Cie Chargeurs EUR | FR0000130692	8.75 17:55:00	8.69 24.07.2026	+0.69% +0.06	- -	- -	-13.01%
Cie des Alpes EUR | FR0000053324	21.30 17:55:00	21.30 24.07.2026	0.00% 0.00	- -	- -	-15.98%
Claranova EUR | FR0013426004	0.628 17:55:00	0.648 24.07.2026	-3.09% -0.02	- -	- -	-49.30%
Clariane EUR | FR0010386334	3.962 17:55:00	3.944 24.07.2026	+0.46% +0.018	- -	- -	+0.25%
Coface EUR | FR0010667147	15.71 17:55:00	16.10 24.07.2026	-2.42% -0.39	- -	- -	+2.55%
Coheris EUR | FR0004031763	10.85 17:55:00	10.95 24.07.2026	-0.91% -0.10	- -	- -	-23.69%
Comp de l'Odet EUR | FR0000062234	1'406.00 17:55:00	1'408.00 24.07.2026	-0.14% -2.00	- -	- -	+4.92%
Courtois N EUR | FR0000065393	100.00 24.07.2026	107.00 17.07.2026	-6.54% -7.00	- -	- -	-12.28%
Covivio EUR | FR0000064578	53.25 17:55:00	53.10 24.07.2026	+0.28% +0.15	- -	- -	-6.27%
Covivio Htls EUR | FR0000060303	22.80 17:55:00	22.80 24.07.2026	0.00% 0.00	- -	- -	0.00%
CRAM Alpes Provence EUR | FR0000044323	143.50 17:55:00	143.50 24.07.2026	0.00% 0.00	- -	- -	+9.13%
CRCAM Brie Pic2cci EUR | FR0010483768	36.30 17:55:00	36.435 24.07.2026	-0.37% -0.135	- -	- -	+23.99%
CRCAM Hte-LoirCCI EUR | FR0000045239	100.00 17:55:00	100.00 24.07.2026	0.00% 0.00	- -	- -	+4.78%
CRCAM Ille CCI EUR | FR0000045213	118.50 17:55:00	117.00 24.07.2026	+1.28% +1.50	- -	- -	+10.80%
CRCAM Languedoc EUR | FR0010461053	93.00 17:55:00	92.50 24.07.2026	+0.54% +0.50	- -	- -	+14.91%
CRCAM Morbihan CCI EUR | FR0000045551	115.10 17:55:00	115.06 24.07.2026	+0.03% +0.04	- -	- -	+12.80%
CRCAM Nor.Se.CCI EUR | FR0000044364	163.00 17:55:00	162.50 24.07.2026	+0.31% +0.50	- -	- -	+30.99%
CRCAM Nord France EUR | FR0000185514	29.55 17:55:00	29.535 24.07.2026	+0.05% +0.015	- -	- -	+4.92%
CRCAM Paris CCI EUR | FR0000045528	120.00 17:55:00	116.22 24.07.2026	+3.25% +3.78	- -	- -	-8.49%
CRCAM SRA CI EUR | FR0000045346	223.50 17:55:00	215.00 24.07.2026	+3.95% +8.50	- -	- -	+13.74%
CRCAM Touraine CCI EUR | FR0000045304	146.00 17:55:00	142.00 24.07.2026	+2.82% +4.00	- -	- -	+27.90%
Credit Agricole EUR | FR0000045072	18.61 17:55:00	18.505 24.07.2026	+0.57% +0.105	- -	- -	+5.44%
CRIT EUR | FR0000036675	52.80 17:55:00	51.20 24.07.2026	+3.12% +1.60	- -	- -	-12.03%
CROSSWOOD P EUR | FR0000050395	8.75 14.07.2026	8.80 09.07.2026	-0.57% -0.05	- -	- -	-19.72%
Danone EUR | FR0000120644	70.76 17:55:00	70.00 24.07.2026	+1.09% +0.76	- -	- -	-8.83%
Dassault Avia EUR | FR0014004L86	304.80 17:55:00	299.20 24.07.2026	+1.87% +5.60	- -	- -	+9.28%
Dassault Syst EUR | FR0014003TT8	20.41 17:55:00	19.88 24.07.2026	+2.67% +0.53	- -	- -	-16.61%
DBV Techno EUR | FR0010417345	2.44 17:55:00	2.38 24.07.2026	+2.52% +0.06	- -	- -	-29.59%
Deezer EUR | FR001400AYG6	1.11 17:55:00	1.10 24.07.2026	+0.91% +0.01	- -	- -	-3.51%
Dekuple EUR | FR0000062978	25.50 17:55:00	25.50 24.07.2026	0.00% 0.00	- -	- -	-7.94%
Derichebourg EUR | FR0000053381	9.475 17:55:00	9.485 24.07.2026	-0.11% -0.01	- -	- -	+39.59%
Docks Petr.d'Ambe EUR | FR0000065260	885.00 17:55:00	855.00 24.07.2026	+3.51% +30.00	- -	- -	-6.56%
Eagle Football Gr EUR | FR0010428771	1.775 17:55:00	1.845 24.07.2026	-3.79% -0.07	- -	- -	+13.89%
Edenred EUR | FR0010908533	26.93 17:55:00	26.41 24.07.2026	+1.97% +0.52	- -	- -	+39.66%
EEM EUR | FR0000035719	2.00 17:55:00	1.90 23.07.2026	+5.26% +0.10	- -	- -	-33.57%
EFI P EUR | FR0000061475	0.133 14.07.2026	0.133 25.05.2026	0.00% 0.00	- -	- -	-28.49%
Eiffage EUR | FR0000130452	121.25 17:55:00	122.00 24.07.2026	-0.61% -0.75	- -	- -	-0.33%
Ekinops EUR | FR0011466069	2.53 17:55:00	2.48 24.07.2026	+2.02% +0.05	- -	- -	+28.50%
Electr Strasbourg N EUR | FR0000031023	196.00 17:55:00	198.20 24.07.2026	-1.11% -2.20	- -	- -	+7.14%
Elior Group EUR | FR0011950732	2.086 17:55:00	2.06 24.07.2026	+1.26% +0.026	- -	- -	-24.87%
Elis EUR | FR0012435121	25.36 17:55:00	25.12 24.07.2026	+0.96% +0.24	- -	- -	+3.54%
ENGIE EUR | FR0010208488	27.00 17:55:00	27.79 24.07.2026	-2.84% -0.79	- -	- -	+24.01%
Equasens EUR | FR0012882389	34.10 17:55:00	34.10 24.07.2026	0.00% 0.00	- -	- -	-24.22%
Eramet EUR | FR0000131757	41.94 17:55:00	41.26 24.07.2026	+1.65% +0.68	- -	- -	-28.43%
EssilorLuxott EUR | FR0000121667	165.40 17:55:00	163.50 24.07.2026	+1.16% +1.90	- -	- -	-39.42%
Eurazeo EUR | FR0000121121	46.44 17:55:00	47.68 24.07.2026	-2.60% -1.24	- -	- -	-10.54%
Euroapi EUR | FR0014008VX5	1.246 17:55:00	1.23 24.07.2026	+1.30% +0.016	- -	- -	-45.81%
Eurofins Scientific EUR | FR0014000MR3	66.92 17:55:00	66.40 24.07.2026	+0.78% +0.52	- -	- -	+6.41%
Euronext Br Rg EUR | NL0006294274	151.50 17:55:00	149.00 24.07.2026	+1.68% +2.50	- -	- -	+16.41%
Eutelsat Comm. EUR | FR0010221234	2.10 17:55:00	2.009 24.07.2026	+4.53% +0.091	- -	- -	+17.76%
Exail Tech EUR | FR0000062671	124.20 17:55:00	124.20 24.07.2026	0.00% 0.00	- -	- -	+52.39%
EXEL INDUSTRIES EUR | FR0004527638	19.30 17:55:00	19.10 24.07.2026	+1.05% +0.20	- -	- -	-51.77%
Expl & Prod Chim EUR | FR0014003AQ4	282.00 17:55:00	281.00 24.07.2026	+0.36% +1.00	- -	- -	+30.09%
FDJU EUR | FR0013451333	22.82 17:55:00	22.41 24.07.2026	+1.83% +0.41	- -	- -	-5.12%
Fiducial Off.Solu EUR | FR0000061418	34.20 17:55:00	35.20 24.07.2026	-2.84% -1.00	- -	- -	+31.34%
fiducial real EUR | FR0000060535	174.00 17:55:00	175.00 24.07.2026	-0.57% -1.00	- -	- -	+0.57%
Figeac Aero EUR | FR0011665280	11.00 17:55:00	10.84 24.07.2026	+1.48% +0.16	- -	- -	-1.45%
Fin Marjos EUR | FR0000060824	1.18 17:55:00	1.18 23.07.2026	0.00% 0.00	- -	- -	+38.82%
Fin Ouest Afric P EUR | SN0000033192	14.80 01.07.2026	14.90 29.06.2026	-0.67% -0.10	- -	- -	-1.33%
Financ Mon DIV24 Rg EUR | FR001400SU99	126.50 17:55:00	129.00 24.07.2026	-1.94% -2.50	- -	- -	+12.17%
FIPP EUR | FR0000038184	0.16 23.07.2026	0.16 22.07.2026	0.00% 0.00	- -	- -	+41.59%
Fnac Darty EUR | FR0011476928	34.65 17:55:00	34.60 24.07.2026	+0.14% +0.05	- -	- -	+19.52%
Fonciere 7 Inv EUR | FR0000065930	0.40 03.07.2026	0.40 02.07.2026	0.00% 0.00	- -	- -	+34.23%
Fonciere INEA EUR | FR0010341032	33.10 17:55:00	33.20 24.07.2026	-0.30% -0.10	- -	- -	-2.92%
Fonciere Volta EUR | FR0000053944	8.20 06.07.2026	8.10 19.06.2026	+1.23% +0.10	- -	- -	-1.80%
Forest Equatorial P EUR | CI0000053161	880.00 17:55:00	850.00 24.07.2026	+3.53% +30.00	- -	- -	+25.93%
Forvia EUR | FR0000121147	8.708 17:55:00	8.736 24.07.2026	-0.32% -0.028	- -	- -	-35.86%
Francaise Casinos EUR | FR0010209809	2.40 13.07.2026	2.38 07.07.2026	+0.84% +0.02	- -	- -	+26.32%
Francaise Ener. EUR | FR0013030152	27.70 17:55:00	28.30 24.07.2026	-2.12% -0.60	- -	- -	-10.87%
Frey EUR | FR0010588079	35.20 17:55:00	35.00 24.07.2026	+0.57% +0.20	- -	- -	+19.86%
FSDV P EUR | FR0000031973	18.50 17:55:00	18.50 24.07.2026	0.00% 0.00	- -	- -	+6.32%
Gaumont EUR | FR0000034894	103.00 17:55:00	103.00 24.07.2026	0.00% 0.00	- -	- -	+8.99%
Gaztrans.techn. EUR | FR0011726835	191.40 17:55:00	195.00 24.07.2026	-1.85% -3.60	- -	- -	+24.52%
GEA EUR | FR0000053035	74.50 17:55:00	74.00 24.07.2026	+0.68% +0.50	- -	- -	-9.20%
Gecina EUR | FR0010040865	74.75 17:55:00	74.00 24.07.2026	+1.01% +0.75	- -	- -	-8.53%
GeNeuro P EUR | CH0308403085	0.0308 22.01.2026	0.031 21.01.2026	-0.65% -0.0002	- -	- -	-1.91%
Genfit EUR | FR0004163111	13.64 17:55:00	13.44 24.07.2026	+1.49% +0.20	- -	- -	+155.27%
Gensight Biolo. EUR | FR0013183985	0.0823 17:55:00	0.0822 24.07.2026	+0.12% +0.0001	- -	- -	-21.26%
Getlink EUR | FR0010533075	18.54 17:55:00	18.88 24.07.2026	-1.80% -0.34	- -	- -	+20.03%
GL EVENTS EUR | FR0000066672	30.70 17:55:00	31.40 24.07.2026	-2.23% -0.70	- -	- -	+5.19%
GPE Pizzorno Envi EUR | FR0010214064	61.70 17:55:00	61.70 24.07.2026	0.00% 0.00	- -	- -	+6.38%
Groupe J.A.J EUR | FR0004010338	1.05 24.07.2026	1.04 23.07.2026	+0.96% +0.01	- -	- -	-20.45%
Groupe SFPI EUR | FR0004155000	2.12 17:55:00	2.11 24.07.2026	+0.47% +0.01	- -	- -	+17.22%
Guerbet EUR | FR0000032526	7.74 17:55:00	8.24 24.07.2026	-6.07% -0.50	- -	- -	-42.38%
Guillemot Corp. EUR | FR0000066722	4.32 17:55:00	4.46 24.07.2026	-3.14% -0.14	- -	- -	-3.04%
Haulotte Group EUR | FR0000066755	2.15 17:55:00	2.21 24.07.2026	-2.71% -0.06	- -	- -	-0.90%
Hermes Intl EUR | FR0000052292	1'659.00 17:55:00	1'643.00 24.07.2026	+0.97% +16.00	- -	- -	-22.57%
High Co EUR | FR0000054231	3.60 17:55:00	3.635 24.07.2026	-0.96% -0.035	- -	- -	-8.44%
Hotels de Paris EUR | FR0004165801	2.04 17:55:00	2.00 23.07.2026	+2.00% +0.04	- -	- -	-1.52%
Hydrogene Frce EUR | FR0014003VY4	2.28 17:55:00	2.33 24.07.2026	-2.15% -0.05	- -	- -	-34.18%
Icade EUR | FR0000035081	19.35 17:55:00	19.28 24.07.2026	+0.36% +0.07	- -	- -	-12.36%
ID LOGISTICS EUR | FR0010929125	354.00 17:55:00	360.50 24.07.2026	-1.80% -6.50	- -	- -	-12.29%
IDI EUR | FR0000051393	71.40 17:55:00	71.00 24.07.2026	+0.56% +0.40	- -	- -	+3.20%
Imerys EUR | FR0000120859	21.36 17:55:00	21.76 24.07.2026	-1.84% -0.40	- -	- -	-9.11%
Immob Dassault EUR | FR0000033243	45.90 17:55:00	46.70 24.07.2026	-1.71% -0.80	- -	- -	-9.85%
Infotel EUR | FR0000071797	38.95 17:55:00	38.75 24.07.2026	+0.52% +0.20	- -	- -	-8.39%
Innate Pharma EUR | FR0010331421	1.62 17:55:00	1.588 24.07.2026	+2.02% +0.032	- -	- -	-0.87%
INTERPARFUMS EUR | FR0004024222	23.62 17:55:00	23.50 24.07.2026	+0.51% +0.12	- -	- -	-2.16%
INTEXA P EUR | FR0000064958	2.50 06.02.2026	2.50 30.01.2026	0.00% 0.00	- -	- -	0.00%
Inventiva EUR | FR0013233012	3.92 17:55:00	3.82 24.07.2026	+2.62% +0.10	- -	- -	-3.17%
Ipsen EUR | FR0010259150	158.70 17:55:00	158.40 24.07.2026	+0.19% +0.30	- -	- -	+33.11%
Ipsos EUR | FR0000073298	40.36 17:55:00	40.10 24.07.2026	+0.65% +0.26	- -	- -	+17.05%
Jacquet Metals EUR | FR0000033904	22.00 17:55:00	22.10 24.07.2026	-0.45% -0.10	- -	- -	+11.06%
JCDECAUX EUR | FR0000077919	21.86 17:55:00	21.96 24.07.2026	-0.46% -0.10	- -	- -	+41.86%
Kaufman et Broad EUR | FR0004007813	25.40 17:55:00	25.95 24.07.2026	-2.12% -0.55	- -	- -	-13.21%
Kering EUR | FR0000121485	242.85 17:55:00	242.30 24.07.2026	+0.23% +0.55	- -	- -	-19.50%
Klepierre EUR | FR0000121964	38.92 17:55:00	38.64 24.07.2026	+0.72% +0.28	- -	- -	+14.52%
L'Oreal EUR | FR0000120321	375.55 17:55:00	374.70 24.07.2026	+0.23% +0.85	- -	- -	+2.21%
La Chausseria EUR | FR0000060907	7.00 29.05.2026	7.00 06.05.2026	0.00% 0.00	- -	- -	+7.69%
Lacroix Grp EUR | FR0000066607	19.05 17:55:00	19.45 24.07.2026	-2.06% -0.40	- -	- -	+67.67%
Lagardere N EUR | FR0000130213	17.98 17:55:00	17.74 24.07.2026	+1.35% +0.24	- -	- -	-6.34%
Latecoere EUR | FR001400JY13	0.0139 17:55:00	0.0139 24.07.2026	0.00% 0.00	- -	- -	-12.03%
Laurent Perrier EUR | FR0006864484	83.20 17:55:00	81.20 24.07.2026	+2.46% +2.00	- -	- -	-8.97%
Lectra EUR | FR0000065484	18.54 17:55:00	18.40 24.07.2026	+0.76% +0.14	- -	- -	-27.84%
LEGRAND EUR | FR0010307819	131.90 17:55:00	134.30 24.07.2026	-1.79% -2.40	- -	- -	+5.54%
Lhyfe EUR | FR0014009YQ1	2.13 17:55:00	2.04 24.07.2026	+4.41% +0.09	- -	- -	-28.42%
Linedata Services EUR | FR0004156297	47.30 17:55:00	47.50 24.07.2026	-0.42% -0.20	- -	- -	+3.71%
Lisi EUR | FR0000050353	65.80 17:55:00	66.90 24.07.2026	-1.64% -1.10	- -	- -	+25.99%
LNA Sante EUR | FR0004170017	34.60 17:55:00	35.10 24.07.2026	-1.42% -0.50	- -	- -	+43.27%
Loire Atl.Vend.CCI EUR | FR0000185506	147.46 17:55:00	144.20 24.07.2026	+2.26% +3.26	- -	- -	+0.80%
Lumibird EUR | FR0000038242	27.00 17:55:00	27.25 24.07.2026	-0.92% -0.25	- -	- -	+28.54%
LVMH EUR | FR0000121014	466.80 17:55:00	461.70 24.07.2026	+1.10% +5.10	- -	- -	-28.42%
MaaT Pharma EUR | FR0012634822	2.78 17:55:00	2.725 24.07.2026	+2.02% +0.055	- -	- -	-43.35%
Mais Pomm & Ass EUR | FR0000062796	10.95 17:55:00	10.85 24.07.2026	+0.92% +0.10	- -	- -	-4.41%
Maisons du monde EUR | FR0013153541	0.18 17:55:00	0.1802 24.07.2026	-0.11% -0.0002	- -	- -	-90.40%
Malter.Franco-Bel EUR | FR0000030074	835.00 17:55:00	835.00 24.07.2026	0.00% 0.00	- -	- -	-10.22%
Manitou BF EUR | FR0000038606	19.30 17:55:00	19.38 24.07.2026	-0.41% -0.08	- -	- -	+0.41%
Marie Brizard EUR | FR0000060873	2.96 17:55:00	2.95 24.07.2026	+0.34% +0.01	- -	- -	+3.51%
Maurel & Prom EUR | FR0000051070	8.16 17:55:00	8.605 24.07.2026	-5.17% -0.445	- -	- -	+55.75%
Medincell Reg S EUR | FR0004065605	26.00 17:55:00	26.00 24.07.2026	0.00% 0.00	- -	- -	+3.17%
Memscap EUR | FR0010298620	4.73 17:55:00	4.75 24.07.2026	-0.42% -0.02	- -	- -	+15.15%
Mercialys EUR | FR0010241638	11.96 17:55:00	11.76 24.07.2026	+1.70% +0.20	- -	- -	+6.52%
MERSEN EUR | FR0000039620	35.16 17:55:00	35.94 24.07.2026	-2.17% -0.78	- -	- -	+50.69%
Metropole Tele EUR | FR0000053225	12.04 17:55:00	11.94 24.07.2026	+0.84% +0.10	- -	- -	-1.97%
Michelin Rg EUR | FR001400AJ45	34.91 17:55:00	34.41 24.07.2026	+1.45% +0.50	- -	- -	+21.55%
MK Techno. -O- EUR | FR0010609263	0.15 17:55:00	0.15 24.07.2026	0.00% 0.00	- -	- -	+105.20%
Montea EUR | BE0003853703	69.20 17:55:00	68.20 24.07.2026	+1.47% +1.00	69.20 14	70.00 237	-6.83%
MyHotelMatch EUR | FR001400IE67	0.15 17:55:00	0.147 24.07.2026	+2.04% +0.003	- -	- -	-43.68%
NACON EUR | FR0013482791	0.1574 17:55:00	0.164 24.07.2026	-4.02% -0.0066	- -	- -	-68.94%
Nanobiotix EUR | FR0011341205	35.24 17:55:00	35.04 24.07.2026	+0.57% +0.20	- -	- -	+79.69%
Neurones EUR | FR0004050250	36.40 17:55:00	35.00 24.07.2026	+4.00% +1.40	- -	- -	-18.70%
Nexans EUR | FR0000044448	130.30 17:55:00	132.20 24.07.2026	-1.44% -1.90	- -	- -	+5.09%
Nexity EUR | FR0010112524	6.78 17:55:00	6.635 24.07.2026	+2.19% +0.145	- -	- -	-26.07%
Nort Atla Energ EUR | FR0000120669	65.00 17:55:00	67.75 24.07.2026	-4.06% -2.75	- -	- -	+55.82%
NR21 EUR | FR0014001PV6	45.40 23.07.2026	43.40 20.07.2026	+4.61% +2.00	- -	- -	-6.58%
NRJ Grp EUR | FR0000121691	6.70 17:55:00	6.76 24.07.2026	-0.89% -0.06	- -	- -	-16.34%
Oeneo EUR | FR0000052680	9.00 17:55:00	8.90 24.07.2026	+1.12% +0.10	- -	- -	-3.89%
OPmobility EUR | FR0000124570	12.74 17:55:00	12.73 24.07.2026	+0.08% +0.01	- -	- -	-20.29%
Orange EUR | FR0000133308	16.415 17:55:00	16.16 24.07.2026	+1.58% +0.255	- -	- -	+13.80%
OREGE EUR | FR0010609206	0.286 17:55:00	0.286 24.07.2026	0.00% 0.00	- -	- -	-3.70%
OSE Immuno EUR | FR0012127173	3.206 17:55:00	3.16 24.07.2026	+1.46% +0.046	- -	- -	-38.64%
OVH GROUPE EUR | FR0014005HJ9	15.56 17:55:00	15.00 24.07.2026	+3.73% +0.56	- -	- -	+105.76%
PAREF EUR | FR0010263202	24.00 23.07.2026	24.00 21.07.2026	0.00% 0.00	- -	- -	-25.70%
Parrot EUR | FR0004038263	9.65 17:55:00	10.00 24.07.2026	-3.50% -0.35	- -	- -	+35.14%
Partouche EUR | FR0012612646	17.90 17:55:00	17.90 24.07.2026	0.00% 0.00	- -	- -	-0.56%
Passat EUR | FR0000038465	5.10 17:55:00	5.00 24.07.2026	+2.00% +0.10	- -	- -	+17.10%
Patrimoine Com. EUR | FR0011027135	27.30 17:55:00	27.30 24.07.2026	0.00% 0.00	- -	- -	+17.67%
Pernod Ricard EUR | FR0000120693	64.80 17:55:00	62.90 24.07.2026	+3.02% +1.90	- -	- -	-13.95%
Perrier Industrie EUR | FR0000061459	80.60 17:55:00	80.40 24.07.2026	+0.25% +0.20	- -	- -	-3.13%
Peugeot Invest EUR | FR0000064784	55.00 17:55:00	55.00 24.07.2026	0.00% 0.00	- -	- -	-27.44%
Pierre et Vacances EUR | FR0000073041	1.864 17:55:00	1.868 24.07.2026	-0.21% -0.004	- -	- -	-0.11%
Poxel EUR | FR0012432516	0.2005 17:55:00	0.201 24.07.2026	-0.25% -0.0005	- -	- -	-14.10%
Precia EUR | FR0014004EC4	25.20 17:55:00	25.30 24.07.2026	-0.40% -0.10	- -	- -	-5.60%
Proactis EUR | FR0004052561	0.036 17:55:00	0.028 24.07.2026	+28.57% +0.008	- -	- -	-40.43%
Publicis Grp EUR | FR0000130577	90.46 17:55:00	88.42 24.07.2026	+2.31% +2.04	- -	- -	-0.23%
Quadient EUR | FR0000120560	13.10 17:55:00	12.78 24.07.2026	+2.50% +0.32	- -	- -	-11.74%
Ramsay Generale EUR | FR0000044471	10.80 17:55:00	10.75 24.07.2026	+0.47% +0.05	- -	- -	+15.84%
Remy Cointreau EUR | FR0000130395	45.88 17:55:00	45.44 24.07.2026	+0.97% +0.44	- -	- -	+24.02%
Renault EUR | FR0000131906	26.50 17:55:00	26.14 24.07.2026	+1.38% +0.36	- -	- -	-26.20%
Rexel EUR | FR0010451203	37.13 17:55:00	37.63 24.07.2026	-1.33% -0.50	- -	- -	+12.03%
Robertet EUR | FR0000039091	795.00 17:55:00	772.00 24.07.2026	+2.98% +23.00	- -	- -	-12.07%
Roche Bobois EUR | FR0013344173	20.60 17:55:00	20.10 24.07.2026	+2.49% +0.50	- -	- -	-35.58%
Rubis EUR | FR0013269123	32.68 17:55:00	32.72 24.07.2026	-0.12% -0.04	- -	- -	+2.06%
Safran EUR | FR0000073272	333.20 17:55:00	329.80 24.07.2026	+1.03% +3.40	- -	- -	+10.89%
Saint Jean Grp EUR | FR0000060121	21.40 17:55:00	20.60 24.07.2026	+3.88% +0.80	- -	- -	+5.64%
Saint-Gobain EUR | FR0000125007	74.72 17:55:00	74.16 24.07.2026	+0.76% +0.56	- -	- -	-14.72%
Samse EUR | FR0000060071	117.50 17:55:00	117.50 24.07.2026	0.00% 0.00	- -	- -	-10.98%
Sanofi EUR | FR0000120578	77.79 17:55:00	76.03 24.07.2026	+2.31% +1.76	- -	- -	-8.09%
Sartorius Sted EUR | FR0013154002	162.70 17:55:00	167.30 24.07.2026	-2.75% -4.60	- -	- -	-20.33%
Savencia EUR | FR0000120107	63.60 17:55:00	63.20 24.07.2026	+0.63% +0.40	- -	- -	+1.28%
SCBSM N EUR | FR0006239109	10.00 17:55:00	10.00 24.07.2026	0.00% 0.00	- -	- -	+6.38%
Schneider El EUR | FR0000121972	265.60 17:55:00	268.05 24.07.2026	-0.91% -2.45	- -	- -	+14.11%
SCOR EUR | FR0010411983	33.80 17:55:00	33.84 24.07.2026	-0.12% -0.04	- -	- -	+17.75%
SEB EUR | FR0000121709	53.35 17:55:00	52.70 24.07.2026	+1.23% +0.65	- -	- -	+6.90%
Seche Environ EUR | FR0000039109	80.60 17:55:00	81.20 24.07.2026	-0.74% -0.60	- -	- -	+10.63%
Selcodis EUR | FR0000065492	0.29 06.06.2025	0.29 05.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	83.50 17:55:00	83.50 24.07.2026	0.00% 0.00	- -	- -	+1.83%
SES Global FDR EUR | LU0088087324	7.09 17:55:00	7.01 24.07.2026	+1.14% +0.08	- -	- -	+26.76%
SMCP EUR | FR0013214145	5.03 17:55:00	5.21 24.07.2026	-3.45% -0.18	- -	- -	-17.04%
Societe Generale EUR | FR0000130809	78.09 17:55:00	77.17 24.07.2026	+1.19% +0.92	- -	- -	+12.30%
Societe LDC EUR | FR001400SF56	115.00 17:55:00	114.60 24.07.2026	+0.35% +0.40	- -	- -	+28.91%
Sodexo EUR | FR0000121220	56.55 17:55:00	55.50 24.07.2026	+1.89% +1.05	- -	- -	+27.00%
Sogeclair EUR | FR0000065864	34.20 17:55:00	34.90 24.07.2026	-2.01% -0.70	- -	- -	+35.27%
Soitec EUR | FR0013227113	107.05 17:55:00	115.25 24.07.2026	-7.11% -8.20	- -	- -	+396.98%
Solocal Group EUR | FR001400SA10	4.09 17:55:00	4.02 24.07.2026	+1.74% +0.07	- -	- -	-2.90%
Solutions 30 EUR | FR0013379484	0.528 17:55:00	0.522 24.07.2026	+1.15% +0.006	- -	- -	-48.82%
Solvay EUR | BE0003470755	26.22 17:55:00	26.42 24.07.2026	-0.76% -0.20	26.06 90	26.68 90	-2.72%
Sopra Steria EUR | FR0000050809	164.80 17:55:00	154.90 24.07.2026	+6.39% +9.90	- -	- -	+0.19%
Spie EUR | FR0012757854	48.60 17:55:00	48.38 24.07.2026	+0.45% +0.22	- -	- -	-1.79%
SRP Groupe EUR | FR0013006558	0.798 17:55:00	0.796 24.07.2026	+0.25% +0.002	- -	- -	+49.06%
ST DUPONT EUR | FR0000054199	0.0788 17:55:00	0.0786 24.07.2026	+0.25% +0.0002	- -	- -	-12.47%
STEF EUR | FR0000064271	132.40 17:55:00	131.40 24.07.2026	+0.76% +1.00	- -	- -	0.00%
Stellantis Br Rg EUR | NL00150001Q9	4.962 17:55:00	5.009 24.07.2026	-0.94% -0.047	- -	- -	-46.71%
STMicroelectr Br Rg EUR | NL0000226223	45.885 17:55:00	46.765 24.07.2026	-1.88% -0.88	- -	- -	+108.40%
Sword Group EUR | FR0004180578	29.50 17:55:00	28.80 24.07.2026	+2.43% +0.70	- -	- -	-19.78%
Synergie EUR | FR0000032658	27.60 17:55:00	27.80 24.07.2026	-0.72% -0.20	- -	- -	-7.95%
TBSO P EUR | FR0000063307	2.16 17:55:00	2.16 24.07.2026	0.00% 0.00	- -	- -	-40.00%
Technip Ener Br Rg EUR | NL0014559478	34.12 17:55:00	34.36 24.07.2026	-0.70% -0.24	- -	- -	+5.79%
Teleperformance EUR | FR0000051807	57.28 17:55:00	56.32 24.07.2026	+1.70% +0.96	- -	- -	-8.93%
Televerbier P EUR | CH0008175645	67.00 16.07.2026	67.00 15.07.2026	0.00% 0.00	- -	- -	+19.64%
TF1 EUR | FR0000054900	7.005 17:55:00	6.76 24.07.2026	+3.62% +0.245	- -	- -	-18.85%
TFF Group EUR | FR0013295789	15.40 17:55:00	15.40 24.07.2026	0.00% 0.00	- -	- -	-21.83%
Thales EUR | FR0000121329	243.40 17:55:00	236.40 24.07.2026	+2.96% +7.00	- -	- -	+2.87%
Thermador EUR | FR0013333432	77.40 17:55:00	76.10 24.07.2026	+1.71% +1.30	- -	- -	-1.81%
Tikehau capital EUR | FR0013230612	17.74 17:55:00	17.58 24.07.2026	+0.91% +0.16	- -	- -	+10.98%
Totalenerg Gab P/N EUR | GA0000121459	216.50 17:55:00	221.50 24.07.2026	-2.26% -5.00	- -	- -	+18.77%
TotalEnergies EUR | FR0000120271	74.38 17:55:00	75.90 24.07.2026	-2.00% -1.52	- -	- -	+36.54%
Touax EUR | FR0000033003	4.06 17:55:00	3.96 24.07.2026	+2.53% +0.10	- -	- -	-3.41%
Tour Eiffel EUR | FR0000036816	8.20 17.07.2026	8.20 16.07.2026	0.00% 0.00	- -	- -	+94.77%
Transgene EUR | FR0005175080	0.721 17:55:00	0.724 24.07.2026	-0.41% -0.003	- -	- -	-24.58%
Transit Evergre EUR | FR0000035784	0.065 17:55:00	0.06 24.07.2026	+8.33% +0.005	- -	- -	-81.82%
Trigano EUR | FR0005691656	149.00 17:55:00	147.40 24.07.2026	+1.09% +1.60	- -	- -	-15.92%
UBISOFT Entertain. EUR | FR0000054470	5.246 17:55:00	4.825 24.07.2026	+8.73% +0.421	- -	- -	-25.10%
Unibail-Rodam Stpl EUR | FR0013326246	105.20 17:55:00	104.85 24.07.2026	+0.33% +0.35	- -	- -	+13.03%
UTI Group EUR | FR0000074197	0.12 17:55:00	0.12 24.07.2026	0.00% 0.00	- -	- -	-4.00%
Valeo EUR | FR0013176526	13.79 17:55:00	13.73 24.07.2026	+0.44% +0.06	- -	- -	+18.01%
Vallourec EUR | FR0013506730	21.63 17:55:00	22.11 24.07.2026	-2.17% -0.48	- -	- -	+40.92%
Valneva EUR | FR0004056851	2.156 17:55:00	2.111 24.07.2026	+2.13% +0.045	- -	- -	-43.22%
Vantiva EUR | FR0013505062	0.0945 17:55:00	0.0935 24.07.2026	+1.07% +0.001	- -	- -	-33.21%
Veolia Environnem EUR | FR0000124141	36.05 17:55:00	36.59 24.07.2026	-1.48% -0.54	- -	- -	+23.12%
Verallia-144A Reg S EUR | FR0013447729	19.26 17:55:00	18.66 24.07.2026	+3.22% +0.60	- -	- -	-18.80%
Verimatrix EUR | FR0010291245	0.222 17:55:00	0.214 24.07.2026	+3.74% +0.008	- -	- -	+4.90%
Vetoquinol EUR | FR0004186856	72.60 17:55:00	71.50 24.07.2026	+1.54% +1.10	- -	- -	-14.37%
Vicat EUR | FR0000031775	60.80 17:55:00	60.20 24.07.2026	+1.00% +0.60	- -	- -	-20.79%
Viel EUR | FR0000050049	18.62 17:55:00	19.24 24.07.2026	-3.22% -0.62	- -	- -	+13.18%
Vinci EUR | FR0000125486	117.90 17:55:00	118.35 24.07.2026	-0.38% -0.45	- -	- -	-1.42%
Virbac EUR | FR0000031577	337.00 17:55:00	332.00 24.07.2026	+1.51% +5.00	- -	- -	-7.13%
Viridien EUR | FR001400PVN6	84.20 17:55:00	83.40 24.07.2026	+0.96% +0.80	- -	- -	-15.24%
Vitura EUR | FR0010309096	4.16 17:55:00	4.12 24.07.2026	+0.97% +0.04	- -	- -	+9.57%
Vivendi EUR | FR0000127771	1.937 17:55:00	1.899 24.07.2026	+2.00% +0.038	- -	- -	-19.74%
Voltalia EUR | FR0011995588	6.86 17:55:00	6.82 24.07.2026	+0.59% +0.04	- -	- -	-12.45%
Voltz (Graines) EUR | FR0000065971	17.50 17:55:00	17.60 24.07.2026	-0.57% -0.10	- -	- -	+0.57%
Vusion EUR | FR0010282822	131.00 17:55:00	129.90 24.07.2026	+0.85% +1.10	- -	- -	-36.39%
Waga Energy EUR | FR0012532810	23.30 17:55:00	23.25 24.07.2026	+0.22% +0.05	- -	- -	-5.10%
Wavestone EUR | FR0013357621	40.45 17:55:00	38.90 24.07.2026	+3.98% +1.55	- -	- -	-30.04%
Wendel EUR | FR0000121204	81.45 17:55:00	81.75 24.07.2026	-0.37% -0.30	- -	- -	-0.55%
Worldline EUR | FR00140182K6	9.793 17:55:00	9.688 24.07.2026	+1.08% +0.105	- -	- -	-39.98%
X-FAB Silicon F EUR | BE0974310428	6.74 17:55:00	6.955 24.07.2026	-3.09% -0.215	- -	- -	+34.53%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-