Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2025
-
18:05:02
|
Tageshoch
17.10.2025 -
16:21:00
|
Tagestief
17.10.2025 -
09:04:00
|
YTD % |
---|---|---|---|
9'562.84
-4.63
(
-0.05% )
|
9'613.45
|
9'429.68
|
+8.81%
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
EUR | QS0010989141
|
9'562.84
17.10.2025
|
9'567.47
16.10.2025
|
-0.05%
-4.63
|
-
-
|
-
-
|
+8.81% |
EUR | FR0011040500
|
36.80
17.10.2025
|
36.80
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+33.33% |
EUR | FR0010557264
|
1.286
17.10.2025
|
1.414
16.10.2025
|
-9.05%
-0.128
|
-
-
|
-
-
|
+60.32% |
EUR | FR0004040608
|
5.59
17.10.2025
|
5.56
16.10.2025
|
+0.54%
+0.03
|
-
-
|
-
-
|
+16.08% |
EUR | FR0013185857
|
9.10
17.10.2025
|
9.22
16.10.2025
|
-1.30%
-0.12
|
-
-
|
-
-
|
-12.61% |
EUR | FR0012616852
|
3.485
17.10.2025
|
3.59
16.10.2025
|
-2.92%
-0.105
|
-
-
|
-
-
|
+201.68% |
EUR | FR0012333284
|
78.50
17.10.2025
|
81.10
16.10.2025
|
-3.21%
-2.60
|
-
-
|
-
-
|
+1'099.70% |
EUR | FR001400AHX6
|
4.52
17.10.2025
|
4.52
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+83.74% |
EUR | BE0974278104
|
5.70
17.10.2025
|
5.70
16.10.2025
|
0.00%
0.00
|
5.70
747
|
5.90
869
|
+14.46% |
EUR | FR0000064602
|
0.24
17.10.2025
|
0.234
16.10.2025
|
+2.56%
+0.006
|
-
-
|
-
-
|
-23.28% |
EUR | FR0000120404
|
41.57
17.10.2025
|
41.34
16.10.2025
|
+0.56%
+0.23
|
-
-
|
-
-
|
-12.12% |
EUR | FR0000076861
|
1.04
17.10.2025
|
1.045
16.10.2025
|
-0.48%
-0.005
|
-
-
|
-
-
|
+13.83% |
EUR | BE0974269012
|
0.065
10.10.2025
|
0.065
09.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-12.75% |
EUR | FR0011184241
|
9.87
17.10.2025
|
9.98
16.10.2025
|
-1.10%
-0.11
|
-
-
|
-
-
|
+66.06% |
EUR | FR0010340141
|
118.50
17.10.2025
|
117.80
16.10.2025
|
+0.59%
+0.70
|
-
-
|
-
-
|
+5.46% |
EUR | FR0012821890
|
2.00
17.10.2025
|
2.06
16.10.2025
|
-2.91%
-0.06
|
-
-
|
-
-
|
+43.06% |
EUR | FR0014007ZB4
|
1.20
17.10.2025
|
1.195
16.10.2025
|
+0.42%
+0.005
|
-
-
|
-
-
|
-40.25% |
EUR | FR0013333077
|
1.425
17.10.2025
|
1.455
16.10.2025
|
-2.06%
-0.03
|
-
-
|
-
-
|
+7.78% |
EUR | FR001400J770
|
11.79
17.10.2025
|
12.035
16.10.2025
|
-2.04%
-0.245
|
-
-
|
-
-
|
+48.14% |
EUR | FR0000120073
|
172.82
17.10.2025
|
174.00
16.10.2025
|
-0.68%
-1.18
|
-
-
|
-
-
|
+10.88% |
EUR | NL0000235190
|
200.40
17.10.2025
|
205.45
16.10.2025
|
-2.46%
-5.05
|
-
-
|
-
-
|
+32.74% |
EUR | FR0000053027
|
9.90
17.10.2025
|
9.92
16.10.2025
|
-0.20%
-0.02
|
-
-
|
-
-
|
+23.08% |
EUR | FR0000062465
|
4.05
17.10.2025
|
4.15
16.10.2025
|
-2.41%
-0.10
|
-
-
|
-
-
|
-17.00% |
EUR | FR0010220475
|
21.83
17.10.2025
|
22.32
16.10.2025
|
-2.20%
-0.49
|
-
-
|
-
-
|
+3.53% |
EUR | FR0000053837
|
27.00
17.10.2025
|
26.75
16.10.2025
|
+0.93%
+0.25
|
-
-
|
-
-
|
+18.36% |
EUR | FR0000033219
|
101.00
17.10.2025
|
101.20
16.10.2025
|
-0.20%
-0.20
|
-
-
|
-
-
|
+4.98% |
EUR | FR0000039216
|
530.00
17.10.2025
|
530.00
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+12.77% |
EUR | FR0000071946
|
68.45
17.10.2025
|
69.40
16.10.2025
|
-1.37%
-0.95
|
-
-
|
-
-
|
-12.21% |
EUR | FR0012789667
|
6.25
09.10.2025
|
6.30
08.10.2025
|
-0.79%
-0.05
|
-
-
|
-
-
|
+95.31% |
EUR | FR0004125920
|
65.65
17.10.2025
|
67.10
16.10.2025
|
-2.16%
-1.45
|
-
-
|
-
-
|
+4.52% |
EUR | FR0014005AL0
|
10.46
17.10.2025
|
11.00
16.10.2025
|
-4.91%
-0.54
|
-
-
|
-
-
|
-0.36% |
EUR | LU0569974404
|
31.56
17.10.2025
|
31.90
16.10.2025
|
-1.07%
-0.34
|
31.10
746
|
31.90
50
|
+26.49% |
EUR | FR0014003U94
|
5.78
17.10.2025
|
5.72
16.10.2025
|
+1.05%
+0.06
|
-
-
|
-
-
|
-29.56% |
EUR | LU1598757687
|
32.82
17.10.2025
|
33.04
16.10.2025
|
-0.67%
-0.22
|
32.50
4'900
|
32.87
60
|
+47.30% |
EUR | FR0010481960
|
65.50
17.10.2025
|
66.60
16.10.2025
|
-1.65%
-1.10
|
-
-
|
-
-
|
+10.08% |
EUR | FR0010313833
|
51.80
17.10.2025
|
51.30
16.10.2025
|
+0.97%
+0.50
|
-
-
|
-
-
|
-30.25% |
EUR | FR0012185536
|
9.10
17.10.2025
|
9.70
16.10.2025
|
-6.19%
-0.60
|
-
-
|
-
-
|
+8.99% |
EUR | FR0000074783
|
4.30
17.10.2025
|
4.15
16.10.2025
|
+3.61%
+0.15
|
-
-
|
-
-
|
-0.48% |
EUR | FR0000076952
|
8'650.00
17.10.2025
|
8'700.00
16.10.2025
|
-0.57%
-50.00
|
-
-
|
-
-
|
-17.43% |
EUR | FR001400JWR8
|
5.25
17.10.2025
|
5.35
16.10.2025
|
-1.87%
-0.10
|
-
-
|
-
-
|
+33.08% |
EUR | FR0000074148
|
40.10
17.10.2025
|
40.60
16.10.2025
|
-1.23%
-0.50
|
-
-
|
-
-
|
-14.62% |
EUR | FR0011992700
|
5.60
17.10.2025
|
5.60
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+2.94% |
EUR | FR0013455482
|
44.00
17.10.2025
|
44.00
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.29% |
EUR | FR001400X2S4
|
53.67
17.10.2025
|
53.44
16.10.2025
|
+0.43%
+0.23
|
-
-
|
-
-
|
+105.54% |
EUR | FR0000063737
|
45.15
17.10.2025
|
45.10
16.10.2025
|
+0.11%
+0.05
|
-
-
|
-
-
|
+0.22% |
EUR | FR0000061780
|
6.00
15.10.2025
|
6.10
13.10.2025
|
-1.64%
-0.10
|
-
-
|
-
-
|
-14.29% |
EUR | FR0000039232
|
5.66
17.10.2025
|
5.60
16.10.2025
|
+1.07%
+0.06
|
-
-
|
-
-
|
+3.32% |
EUR | FR001400CFI7
|
0.038
17.10.2025
|
0.038
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-45.56% |
EUR | FR0000120628
|
39.41
17.10.2025
|
40.20
16.10.2025
|
-1.97%
-0.79
|
-
-
|
-
-
|
+17.13% |
EUR | FR0013258662
|
10.66
17.10.2025
|
10.81
16.10.2025
|
-1.39%
-0.15
|
-
-
|
-
-
|
+65.16% |
EUR | MC0000031187
|
111.50
17.10.2025
|
111.50
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+9.31% |
EUR | FR0013258399
|
0.325
17.10.2025
|
0.327
16.10.2025
|
-0.61%
-0.002
|
-
-
|
-
-
|
+16.16% |
EUR | FR0000062788
|
4.32
13.10.2025
|
4.32
09.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-3.14% |
EUR | FR0004023208
|
49.40
17.10.2025
|
49.20
16.10.2025
|
+0.41%
+0.20
|
-
-
|
-
-
|
+17.70% |
EUR | FR0000035370
|
23.80
17.10.2025
|
24.15
16.10.2025
|
-1.45%
-0.35
|
-
-
|
-
-
|
+0.42% |
EUR | FR0000035164
|
8.275
17.10.2025
|
8.13
16.10.2025
|
+1.78%
+0.145
|
-
-
|
-
-
|
-7.82% |
EUR | FR0000120966
|
53.00
17.10.2025
|
52.90
16.10.2025
|
+0.19%
+0.10
|
-
-
|
-
-
|
-17.08% |
EUR | FR0000074072
|
1.172
17.10.2025
|
1.228
16.10.2025
|
-4.56%
-0.056
|
-
-
|
-
-
|
-14.48% |
EUR | FR0013280286
|
110.30
17.10.2025
|
110.20
16.10.2025
|
+0.09%
+0.10
|
-
-
|
-
-
|
+6.47% |
EUR | FR0000062150
|
109.00
02.10.2025
|
100.00
22.09.2025
|
+9.00%
+9.00
|
-
-
|
-
-
|
-16.79% |
EUR | FR0000131104
|
74.89
17.10.2025
|
77.98
16.10.2025
|
-3.96%
-3.09
|
-
-
|
-
-
|
+31.68% |
EUR | FR0000061129
|
27.50
17.10.2025
|
27.70
16.10.2025
|
-0.72%
-0.20
|
-
-
|
-
-
|
+3.36% |
EUR | FR0000039299
|
4.79
17.10.2025
|
4.746
16.10.2025
|
+0.93%
+0.044
|
-
-
|
-
-
|
-20.10% |
EUR | FR0000063935
|
9.24
17.10.2025
|
9.10
16.10.2025
|
+1.54%
+0.14
|
-
-
|
-
-
|
+37.46% |
EUR | FR0000074254
|
4.24
17.10.2025
|
4.25
16.10.2025
|
-0.24%
-0.01
|
-
-
|
-
-
|
-2.30% |
EUR | FR0000120503
|
41.27
17.10.2025
|
41.46
16.10.2025
|
-0.46%
-0.19
|
-
-
|
-
-
|
+45.27% |
EUR | FR0006174348
|
27.32
17.10.2025
|
27.36
16.10.2025
|
-0.15%
-0.04
|
-
-
|
-
-
|
-6.75% |
EUR | FR0000061137
|
387.00
17.10.2025
|
388.00
16.10.2025
|
-0.26%
-1.00
|
-
-
|
-
-
|
+22.01% |
EUR | FR0000045544
|
117.46
17.10.2025
|
122.56
16.10.2025
|
-4.16%
-5.10
|
-
-
|
-
-
|
+63.20% |
EUR | FR0010151589
|
12.15
17.10.2025
|
12.00
16.10.2025
|
+1.25%
+0.15
|
-
-
|
-
-
|
- |
EUR | FR001400SUB7
|
96.00
17.10.2025
|
95.00
16.10.2025
|
+1.05%
+1.00
|
-
-
|
-
-
|
-17.03% |
EUR | FR0000125338
|
121.70
17.10.2025
|
122.55
16.10.2025
|
-0.69%
-0.85
|
-
-
|
-
-
|
-22.51% |
EUR | FR0010828137
|
17.06
17.10.2025
|
17.16
16.10.2025
|
-0.58%
-0.10
|
-
-
|
-
-
|
+7.12% |
EUR | FR0000120172
|
13.355
17.10.2025
|
13.32
16.10.2025
|
+0.26%
+0.035
|
-
-
|
-
-
|
-2.99% |
EUR | FR0000062101
|
1'550.00
09.10.2025
|
1'500.00
08.10.2025
|
+3.33%
+50.00
|
-
-
|
-
-
|
-9.88% |
EUR | FR001400OKR3
|
0.4048
17.10.2025
|
0.416
16.10.2025
|
-2.69%
-0.0112
|
-
-
|
-
-
|
-61.99% |
EUR | FR0010193979
|
3.63
17.10.2025
|
3.64
16.10.2025
|
-0.27%
-0.01
|
-
-
|
-
-
|
+1.96% |
EUR | FR0000053506
|
10.80
17.10.2025
|
10.80
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-15.29% |
EUR | BE0974260896
|
0.24
17.10.2025
|
0.25
16.10.2025
|
-4.00%
-0.01
|
0.205
6'000
|
0.24
1'040
|
-64.89% |
EUR | FR0000037475
|
1.46
14.10.2025
|
1.64
07.10.2025
|
-10.98%
-0.18
|
-
-
|
-
-
|
+192.00% |
EUR | FR0000130403
|
560.00
17.10.2025
|
560.50
16.10.2025
|
-0.09%
-0.50
|
-
-
|
-
-
|
-7.36% |
EUR | FR0000130692
|
10.48
17.10.2025
|
10.82
16.10.2025
|
-3.14%
-0.34
|
-
-
|
-
-
|
+9.51% |
EUR | FR0000053324
|
20.85
17.10.2025
|
21.00
16.10.2025
|
-0.71%
-0.15
|
-
-
|
-
-
|
+38.52% |
EUR | FR0013426004
|
1.892
17.10.2025
|
1.90
16.10.2025
|
-0.42%
-0.008
|
-
-
|
-
-
|
+52.00% |
EUR | FR0010386334
|
4.418
17.10.2025
|
4.454
16.10.2025
|
-0.81%
-0.036
|
-
-
|
-
-
|
+113.31% |
EUR | FR0010667147
|
15.45
17.10.2025
|
15.66
16.10.2025
|
-1.34%
-0.21
|
-
-
|
-
-
|
+8.90% |
EUR | FR0004031763
|
14.10
17.10.2025
|
13.95
16.10.2025
|
+1.08%
+0.15
|
-
-
|
-
-
|
+68.48% |
EUR | FR0000062234
|
1'312.00
17.10.2025
|
1'322.00
16.10.2025
|
-0.76%
-10.00
|
-
-
|
-
-
|
-16.33% |
EUR | FR0000065393
|
120.00
15.09.2025
|
121.00
14.08.2025
|
-0.83%
-1.00
|
-
-
|
-
-
|
0.00% |
EUR | FR0000064578
|
57.75
17.10.2025
|
58.20
16.10.2025
|
-0.77%
-0.45
|
-
-
|
-
-
|
+19.36% |
EUR | FR0000060303
|
27.00
17.10.2025
|
27.00
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+29.81% |
EUR | FR0000044323
|
143.00
17.10.2025
|
143.48
16.10.2025
|
-0.33%
-0.48
|
-
-
|
-
-
|
+70.81% |
EUR | FR0010483768
|
31.80
17.10.2025
|
31.80
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+70.05% |
EUR | FR0000045239
|
101.50
17.10.2025
|
98.70
16.10.2025
|
+2.84%
+2.80
|
-
-
|
-
-
|
+59.35% |
EUR | FR0000045213
|
115.26
17.10.2025
|
113.00
16.10.2025
|
+2.00%
+2.26
|
-
-
|
-
-
|
+63.77% |
EUR | FR0010461053
|
87.33
17.10.2025
|
87.50
16.10.2025
|
-0.19%
-0.17
|
-
-
|
-
-
|
+58.23% |
EUR | FR0000045551
|
112.00
17.10.2025
|
112.00
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+56.64% |
EUR | FR0000044364
|
141.00
17.10.2025
|
140.70
16.10.2025
|
+0.21%
+0.30
|
-
-
|
-
-
|
+65.51% |
EUR | FR0000185514
|
27.48
17.10.2025
|
28.65
16.10.2025
|
-4.08%
-1.17
|
-
-
|
-
-
|
+97.04% |
EUR | FR0000045528
|
109.48
17.10.2025
|
110.96
16.10.2025
|
-1.33%
-1.48
|
-
-
|
-
-
|
+69.02% |
EUR | FR0000045346
|
228.00
17.10.2025
|
226.70
16.10.2025
|
+0.57%
+1.30
|
-
-
|
-
-
|
+80.64% |
EUR | FR0000045304
|
126.00
17.10.2025
|
126.84
16.10.2025
|
-0.66%
-0.84
|
-
-
|
-
-
|
+60.54% |
EUR | FR0000045072
|
16.49
17.10.2025
|
16.905
16.10.2025
|
-2.45%
-0.415
|
-
-
|
-
-
|
+27.20% |
EUR | FR0000036675
|
56.00
17.10.2025
|
56.60
16.10.2025
|
-1.06%
-0.60
|
-
-
|
-
-
|
-7.52% |
EUR | FR0000050395
|
10.90
16.10.2025
|
10.90
13.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+9.00% |
EUR | FR0000120644
|
77.52
17.10.2025
|
76.30
16.10.2025
|
+1.60%
+1.22
|
-
-
|
-
-
|
+17.17% |
EUR | FR0014004L86
|
269.80
17.10.2025
|
274.00
16.10.2025
|
-1.53%
-4.20
|
-
-
|
-
-
|
+38.95% |
EUR | FR0014003TT8
|
29.33
17.10.2025
|
29.38
16.10.2025
|
-0.17%
-0.05
|
-
-
|
-
-
|
-12.30% |
EUR | FR0010417345
|
2.92
17.10.2025
|
3.075
16.10.2025
|
-5.04%
-0.155
|
-
-
|
-
-
|
+388.10% |
EUR | FR001400AYG6
|
1.12
17.10.2025
|
1.13
16.10.2025
|
-0.88%
-0.01
|
-
-
|
-
-
|
-15.36% |
EUR | FR0000062978
|
24.50
17.10.2025
|
24.80
16.10.2025
|
-1.21%
-0.30
|
-
-
|
-
-
|
-30.53% |
EUR | FR0000053381
|
6.055
17.10.2025
|
6.11
16.10.2025
|
-0.90%
-0.055
|
-
-
|
-
-
|
+14.10% |
EUR | FR0000065260
|
940.00
17.10.2025
|
945.00
16.10.2025
|
-0.53%
-5.00
|
-
-
|
-
-
|
+54.92% |
EUR | FR0010428771
|
1.70
17.10.2025
|
1.67
16.10.2025
|
+1.80%
+0.03
|
-
-
|
-
-
|
-16.92% |
EUR | FR0010908533
|
20.64
17.10.2025
|
20.60
16.10.2025
|
+0.19%
+0.04
|
-
-
|
-
-
|
-35.12% |
EUR | FR0000035719
|
2.72
15.10.2025
|
2.72
13.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-30.26% |
EUR | FR0000061475
|
0.186
08.10.2025
|
0.192
10.09.2025
|
-3.13%
-0.006
|
-
-
|
-
-
|
-3.12% |
EUR | FR0000130452
|
112.60
17.10.2025
|
113.00
16.10.2025
|
-0.35%
-0.40
|
-
-
|
-
-
|
+33.38% |
EUR | FR0011466069
|
1.756
17.10.2025
|
1.796
16.10.2025
|
-2.23%
-0.04
|
-
-
|
-
-
|
-51.72% |
EUR | FR0000031023
|
166.00
17.10.2025
|
166.50
16.10.2025
|
-0.30%
-0.50
|
-
-
|
-
-
|
+42.31% |
EUR | FR0011950732
|
2.852
17.10.2025
|
2.89
16.10.2025
|
-1.31%
-0.038
|
-
-
|
-
-
|
+2.63% |
EUR | FR0012435121
|
24.82
17.10.2025
|
24.66
16.10.2025
|
+0.65%
+0.16
|
-
-
|
-
-
|
+30.48% |
EUR | FR0010208488
|
19.655
17.10.2025
|
19.725
16.10.2025
|
-0.35%
-0.07
|
-
-
|
-
-
|
+28.84% |
EUR | FR0012882389
|
40.70
17.10.2025
|
41.35
16.10.2025
|
-1.57%
-0.65
|
-
-
|
-
-
|
-6.55% |
EUR | FR0000131757
|
59.85
17.10.2025
|
63.45
16.10.2025
|
-5.67%
-3.60
|
-
-
|
-
-
|
+17.17% |
EUR | FR0000121667
|
312.50
17.10.2025
|
276.60
16.10.2025
|
+12.98%
+35.90
|
-
-
|
-
-
|
+17.40% |
EUR | FR0000120669
|
92.90
17.10.2025
|
93.20
16.10.2025
|
-0.32%
-0.30
|
-
-
|
-
-
|
-14.02% |
EUR | FR0000121121
|
58.30
17.10.2025
|
60.50
16.10.2025
|
-3.64%
-2.20
|
-
-
|
-
-
|
-15.91% |
EUR | FR0014008VX5
|
3.092
17.10.2025
|
3.212
16.10.2025
|
-3.74%
-0.12
|
-
-
|
-
-
|
+11.53% |
EUR | FR0014000MR3
|
62.52
17.10.2025
|
63.48
16.10.2025
|
-1.51%
-0.96
|
-
-
|
-
-
|
+28.74% |
EUR | NL0006294274
|
125.10
17.10.2025
|
125.60
16.10.2025
|
-0.40%
-0.50
|
-
-
|
-
-
|
+15.97% |
EUR | FR0010221234
|
3.645
17.10.2025
|
3.83
16.10.2025
|
-4.83%
-0.185
|
-
-
|
-
-
|
+68.87% |
EUR | FR0000062671
|
81.50
17.10.2025
|
85.10
16.10.2025
|
-4.23%
-3.60
|
-
-
|
-
-
|
+390.21% |
EUR | FR0004527638
|
35.70
17.10.2025
|
36.00
16.10.2025
|
-0.83%
-0.30
|
-
-
|
-
-
|
-16.28% |
EUR | FR0014003AQ4
|
193.00
17.10.2025
|
193.50
16.10.2025
|
-0.26%
-0.50
|
-
-
|
-
-
|
+4.03% |
EUR | FR0013451333
|
26.54
17.10.2025
|
26.70
16.10.2025
|
-0.60%
-0.16
|
-
-
|
-
-
|
-28.26% |
EUR | FR0000061418
|
26.60
17.10.2025
|
26.60
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-5.00% |
EUR | FR0000060535
|
165.00
17.10.2025
|
165.00
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-5.17% |
EUR | FR0011665280
|
11.85
17.10.2025
|
12.20
16.10.2025
|
-2.87%
-0.35
|
-
-
|
-
-
|
+104.70% |
EUR | FR0000060824
|
0.24
10.10.2025
|
0.24
06.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+263.64% |
EUR | SN0000033192
|
17.70
13.10.2025
|
16.00
08.10.2025
|
+10.62%
+1.70
|
-
-
|
-
-
|
+105.81% |
EUR | FR001400SU99
|
115.00
17.10.2025
|
112.50
16.10.2025
|
+2.22%
+2.50
|
-
-
|
-
-
|
-17.88% |
EUR | FR0000038184
|
0.122
17.10.2025
|
0.121
16.10.2025
|
+0.83%
+0.001
|
-
-
|
-
-
|
0.00% |
EUR | FR0011476928
|
28.30
17.10.2025
|
28.00
16.10.2025
|
+1.07%
+0.30
|
-
-
|
-
-
|
-1.93% |
EUR | FR0000065930
|
0.30
29.09.2025
|
0.30
26.09.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
EUR | FR0010341032
|
32.20
17.10.2025
|
32.30
16.10.2025
|
-0.31%
-0.10
|
-
-
|
-
-
|
-2.12% |
EUR | FR0000053944
|
9.50
17.10.2025
|
8.40
16.10.2025
|
+13.10%
+1.10
|
-
-
|
-
-
|
+5.00% |
EUR | CI0000053161
|
675.00
14.10.2025
|
695.00
07.10.2025
|
-2.88%
-20.00
|
-
-
|
-
-
|
-25.00% |
EUR | FR0014005SB3
|
0.30
17.10.2025
|
0.29
16.10.2025
|
+3.45%
+0.01
|
-
-
|
-
-
|
-30.95% |
EUR | FR0000121147
|
10.655
17.10.2025
|
10.83
16.10.2025
|
-1.62%
-0.175
|
-
-
|
-
-
|
+24.77% |
EUR | FR0010209809
|
1.80
17.10.2025
|
1.80
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+9.09% |
EUR | FR0013030152
|
30.60
17.10.2025
|
31.75
16.10.2025
|
-3.62%
-1.15
|
-
-
|
-
-
|
+34.25% |
EUR | FR0010588079
|
28.60
17.10.2025
|
28.60
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-1.38% |
EUR | FR0000031973
|
15.00
15.10.2025
|
15.00
13.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-29.25% |
EUR | FR0000034894
|
95.00
17.10.2025
|
95.00
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+12.43% |
EUR | FR0011726835
|
157.10
17.10.2025
|
160.00
16.10.2025
|
-1.81%
-2.90
|
-
-
|
-
-
|
+24.42% |
EUR | FR0000053035
|
83.50
17.10.2025
|
81.00
16.10.2025
|
+3.09%
+2.50
|
-
-
|
-
-
|
+8.00% |
EUR | FR0010040865
|
81.95
17.10.2025
|
82.45
16.10.2025
|
-0.61%
-0.50
|
-
-
|
-
-
|
-8.84% |
EUR | CH0308403085
|
0.04
17.10.2025
|
0.0424
16.10.2025
|
-5.66%
-0.0024
|
-
-
|
-
-
|
-45.78% |
EUR | FR0004163111
|
3.70
17.10.2025
|
3.644
16.10.2025
|
+1.54%
+0.056
|
-
-
|
-
-
|
+3.08% |
EUR | FR0013183985
|
0.1368
17.10.2025
|
0.132
16.10.2025
|
+3.64%
+0.0048
|
-
-
|
-
-
|
-51.11% |
EUR | FR0010533075
|
15.61
17.10.2025
|
15.59
16.10.2025
|
+0.13%
+0.02
|
-
-
|
-
-
|
+1.20% |
EUR | FR0000066672
|
28.70
17.10.2025
|
28.65
16.10.2025
|
+0.17%
+0.05
|
-
-
|
-
-
|
+55.71% |
EUR | FR0010214064
|
59.80
17.10.2025
|
59.60
16.10.2025
|
+0.34%
+0.20
|
-
-
|
-
-
|
-23.98% |
EUR | FR0004010338
|
1.18
15.10.2025
|
1.18
10.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+20.41% |
EUR | FR0004155000
|
1.805
17.10.2025
|
1.795
16.10.2025
|
+0.56%
+0.01
|
-
-
|
-
-
|
-15.33% |
EUR | FR0000032526
|
14.58
17.10.2025
|
14.28
16.10.2025
|
+2.10%
+0.30
|
-
-
|
-
-
|
-46.72% |
EUR | FR0000066722
|
4.70
17.10.2025
|
4.85
16.10.2025
|
-3.09%
-0.15
|
-
-
|
-
-
|
-31.69% |
EUR | FR0000066755
|
2.02
17.10.2025
|
2.02
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-24.06% |
EUR | FR0000052292
|
2'191.00
17.10.2025
|
2'162.00
16.10.2025
|
+1.34%
+29.00
|
-
-
|
-
-
|
-6.89% |
EUR | FR0000054231
|
4.02
17.10.2025
|
3.96
16.10.2025
|
+1.52%
+0.06
|
-
-
|
-
-
|
+57.77% |
EUR | FR0004165801
|
2.18
17.10.2025
|
2.00
16.10.2025
|
+9.00%
+0.18
|
-
-
|
-
-
|
+72.41% |
EUR | FR0014003VY4
|
4.01
17.10.2025
|
4.02
16.10.2025
|
-0.25%
-0.01
|
-
-
|
-
-
|
-4.29% |
EUR | FR0000035081
|
22.12
17.10.2025
|
22.02
16.10.2025
|
+0.45%
+0.10
|
-
-
|
-
-
|
-4.18% |
EUR | FR0010929125
|
387.50
17.10.2025
|
383.50
16.10.2025
|
+1.04%
+4.00
|
-
-
|
-
-
|
+1.05% |
EUR | FR0000051393
|
72.60
17.10.2025
|
73.00
16.10.2025
|
-0.55%
-0.40
|
-
-
|
-
-
|
+7.04% |
EUR | FR0000120859
|
21.20
17.10.2025
|
21.20
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-24.82% |
EUR | FR0000033243
|
51.20
17.10.2025
|
51.00
16.10.2025
|
+0.39%
+0.20
|
-
-
|
-
-
|
+2.20% |
EUR | FR0000071797
|
39.50
17.10.2025
|
40.90
16.10.2025
|
-3.42%
-1.40
|
-
-
|
-
-
|
-5.32% |
EUR | FR0010331421
|
1.838
17.10.2025
|
1.948
16.10.2025
|
-5.65%
-0.11
|
-
-
|
-
-
|
+0.83% |
EUR | FR0004024222
|
30.06
17.10.2025
|
29.66
16.10.2025
|
+1.35%
+0.40
|
-
-
|
-
-
|
-20.03% |
EUR | FR0000064958
|
2.50
08.08.2025
|
2.60
31.03.2025
|
-3.85%
-0.10
|
-
-
|
-
-
|
-6.02% |
EUR | FR0013233012
|
3.435
17.10.2025
|
3.57
16.10.2025
|
-3.78%
-0.135
|
-
-
|
-
-
|
+63.76% |
EUR | FR0010259150
|
114.30
17.10.2025
|
114.40
16.10.2025
|
-0.09%
-0.10
|
-
-
|
-
-
|
+3.34% |
EUR | FR0000073298
|
35.92
17.10.2025
|
35.46
16.10.2025
|
+1.30%
+0.46
|
-
-
|
-
-
|
-22.78% |
EUR | FR0012872141
|
3.52
17.10.2025
|
3.30
16.10.2025
|
+6.67%
+0.22
|
-
-
|
-
-
|
-40.86% |
EUR | FR0000033904
|
17.68
17.10.2025
|
17.92
16.10.2025
|
-1.34%
-0.24
|
-
-
|
-
-
|
+5.66% |
EUR | FR0000077919
|
15.20
17.10.2025
|
15.23
16.10.2025
|
-0.20%
-0.03
|
-
-
|
-
-
|
+0.46% |
EUR | FR0004007813
|
28.55
17.10.2025
|
28.65
16.10.2025
|
-0.35%
-0.10
|
-
-
|
-
-
|
-12.25% |
EUR | FR0000121485
|
309.55
17.10.2025
|
308.50
16.10.2025
|
+0.34%
+1.05
|
-
-
|
-
-
|
+29.49% |
EUR | FR0000121964
|
32.74
17.10.2025
|
33.16
16.10.2025
|
-1.27%
-0.42
|
-
-
|
-
-
|
+19.28% |
EUR | FR0000120321
|
390.65
17.10.2025
|
386.35
16.10.2025
|
+1.11%
+4.30
|
-
-
|
-
-
|
+13.02% |
EUR | FR0000060907
|
7.00
05.09.2025
|
7.00
06.08.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
EUR | FR0000066607
|
10.70
17.10.2025
|
11.00
16.10.2025
|
-2.73%
-0.30
|
-
-
|
-
-
|
+17.02% |
EUR | FR0000130213
|
18.52
17.10.2025
|
18.74
16.10.2025
|
-1.17%
-0.22
|
-
-
|
-
-
|
-7.68% |
EUR | FR001400JY13
|
0.0138
17.10.2025
|
0.0139
16.10.2025
|
-0.72%
-0.0001
|
-
-
|
-
-
|
+37.62% |
EUR | FR0006864484
|
98.00
17.10.2025
|
94.80
16.10.2025
|
+3.38%
+3.20
|
-
-
|
-
-
|
-7.96% |
EUR | FR0000065484
|
23.15
17.10.2025
|
23.00
16.10.2025
|
+0.65%
+0.15
|
-
-
|
-
-
|
-11.54% |
EUR | FR0010307819
|
144.45
17.10.2025
|
148.70
16.10.2025
|
-2.86%
-4.25
|
-
-
|
-
-
|
+58.12% |
EUR | FR0014009YQ1
|
3.04
17.10.2025
|
3.03
16.10.2025
|
+0.33%
+0.01
|
-
-
|
-
-
|
+3.77% |
EUR | FR0004156297
|
52.00
17.10.2025
|
52.60
16.10.2025
|
-1.14%
-0.60
|
-
-
|
-
-
|
-38.55% |
EUR | FR0000050353
|
46.35
17.10.2025
|
47.00
16.10.2025
|
-1.38%
-0.65
|
-
-
|
-
-
|
+113.64% |
EUR | FR0004170017
|
23.50
17.10.2025
|
24.00
16.10.2025
|
-2.08%
-0.50
|
-
-
|
-
-
|
-0.41% |
EUR | FR0000185506
|
143.60
17.10.2025
|
142.00
16.10.2025
|
+1.13%
+1.60
|
-
-
|
-
-
|
+62.47% |
EUR | FR0000038242
|
20.40
17.10.2025
|
20.70
16.10.2025
|
-1.45%
-0.30
|
-
-
|
-
-
|
+121.15% |
EUR | FR0000121014
|
605.70
17.10.2025
|
602.20
16.10.2025
|
+0.58%
+3.50
|
-
-
|
-
-
|
-5.24% |
EUR | FR0012634822
|
4.24
17.10.2025
|
4.31
16.10.2025
|
-1.62%
-0.07
|
-
-
|
-
-
|
-45.85% |
EUR | FR0013153541
|
2.00
17.10.2025
|
2.08
16.10.2025
|
-3.85%
-0.08
|
-
-
|
-
-
|
-51.80% |
EUR | FR0000030074
|
880.00
17.10.2025
|
870.00
16.10.2025
|
+1.15%
+10.00
|
-
-
|
-
-
|
+11.54% |
EUR | FR0000038606
|
17.54
17.10.2025
|
17.46
16.10.2025
|
+0.46%
+0.08
|
-
-
|
-
-
|
+4.05% |
EUR | FR0000060873
|
2.92
17.10.2025
|
2.95
16.10.2025
|
-1.02%
-0.03
|
-
-
|
-
-
|
-24.36% |
EUR | FR0000051070
|
4.502
17.10.2025
|
4.638
16.10.2025
|
-2.93%
-0.136
|
-
-
|
-
-
|
-18.35% |
EUR | FR0000064404
|
9.00
03.10.2025
|
9.00
02.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-18.18% |
EUR | FR0004065605
|
33.90
17.10.2025
|
33.68
16.10.2025
|
+0.65%
+0.22
|
-
-
|
-
-
|
+102.65% |
EUR | FR0010298620
|
3.98
17.10.2025
|
4.09
16.10.2025
|
-2.69%
-0.11
|
-
-
|
-
-
|
-19.17% |
EUR | FR0010241638
|
10.78
17.10.2025
|
11.08
16.10.2025
|
-2.71%
-0.30
|
-
-
|
-
-
|
+9.59% |
EUR | FR0000039620
|
25.50
17.10.2025
|
26.25
16.10.2025
|
-2.86%
-0.75
|
-
-
|
-
-
|
+27.43% |
EUR | FR0000053225
|
12.32
17.10.2025
|
12.28
16.10.2025
|
+0.33%
+0.04
|
-
-
|
-
-
|
+9.25% |
EUR | FR001400AJ45
|
27.08
17.10.2025
|
27.09
16.10.2025
|
-0.04%
-0.01
|
-
-
|
-
-
|
-14.81% |
EUR | FR0010609263
|
0.0955
17.10.2025
|
0.096
16.10.2025
|
-0.52%
-0.0005
|
-
-
|
-
-
|
-42.86% |
EUR | BE0003853703
|
70.10
17.10.2025
|
70.80
16.10.2025
|
-0.99%
-0.70
|
69.10
14
|
70.40
35
|
+11.85% |
EUR | FR001400IE67
|
0.34
17.10.2025
|
0.36
16.10.2025
|
-5.56%
-0.02
|
-
-
|
-
-
|
+22.45% |
EUR | FR0013482791
|
0.737
17.10.2025
|
0.741
16.10.2025
|
-0.54%
-0.004
|
-
-
|
-
-
|
-0.54% |
EUR | FR0011341205
|
22.30
17.10.2025
|
23.75
16.10.2025
|
-6.11%
-1.45
|
-
-
|
-
-
|
+685.38% |
EUR | FR0004050250
|
38.35
17.10.2025
|
38.20
16.10.2025
|
+0.39%
+0.15
|
-
-
|
-
-
|
-13.08% |
EUR | FR0000044448
|
120.70
17.10.2025
|
122.00
16.10.2025
|
-1.07%
-1.30
|
-
-
|
-
-
|
+17.08% |
EUR | FR0010112524
|
10.18
17.10.2025
|
10.20
16.10.2025
|
-0.20%
-0.02
|
-
-
|
-
-
|
-21.54% |
EUR | FR0014001PV6
|
44.00
13.10.2025
|
44.40
03.10.2025
|
-0.90%
-0.40
|
-
-
|
-
-
|
-4.35% |
EUR | FR0000121691
|
8.16
17.10.2025
|
8.06
16.10.2025
|
+1.24%
+0.10
|
-
-
|
-
-
|
+15.14% |
EUR | FR0000052680
|
9.24
17.10.2025
|
9.24
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-5.71% |
EUR | FR0000124570
|
14.24
17.10.2025
|
14.21
16.10.2025
|
+0.21%
+0.03
|
-
-
|
-
-
|
+41.67% |
EUR | FR0000133308
|
14.335
17.10.2025
|
14.085
16.10.2025
|
+1.77%
+0.25
|
-
-
|
-
-
|
+46.29% |
EUR | FR0010609206
|
0.276
17.10.2025
|
0.28
16.10.2025
|
-1.43%
-0.004
|
-
-
|
-
-
|
-29.29% |
EUR | FR0012127173
|
6.03
17.10.2025
|
6.10
16.10.2025
|
-1.15%
-0.07
|
-
-
|
-
-
|
-14.92% |
EUR | FR0014005HJ9
|
10.96
17.10.2025
|
11.14
16.10.2025
|
-1.62%
-0.18
|
-
-
|
-
-
|
+27.68% |
EUR | FR0010263202
|
36.70
17.10.2025
|
37.00
16.10.2025
|
-0.81%
-0.30
|
-
-
|
-
-
|
-5.13% |
EUR | FR0004038263
|
9.48
17.10.2025
|
9.68
16.10.2025
|
-2.07%
-0.20
|
-
-
|
-
-
|
+240.85% |
EUR | FR0012612646
|
18.10
17.10.2025
|
18.30
16.10.2025
|
-1.09%
-0.20
|
-
-
|
-
-
|
-7.11% |
EUR | FR0000038465
|
4.30
17.10.2025
|
4.33
16.10.2025
|
-0.69%
-0.03
|
-
-
|
-
-
|
-7.08% |
EUR | FR0011027135
|
24.90
17.10.2025
|
24.90
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+23.88% |
EUR | FR0000120693
|
89.20
17.10.2025
|
86.84
16.10.2025
|
+2.72%
+2.36
|
-
-
|
-
-
|
-20.33% |
EUR | FR0000061459
|
78.20
17.10.2025
|
78.40
16.10.2025
|
-0.26%
-0.20
|
-
-
|
-
-
|
-12.69% |
EUR | FR0000064784
|
73.40
17.10.2025
|
73.70
16.10.2025
|
-0.41%
-0.30
|
-
-
|
-
-
|
+0.82% |
EUR | FR0000073041
|
1.666
17.10.2025
|
1.668
16.10.2025
|
-0.12%
-0.002
|
-
-
|
-
-
|
+10.17% |
EUR | FR0013252186
|
1.97
17.10.2025
|
1.93
16.10.2025
|
+2.07%
+0.04
|
-
-
|
-
-
|
+47.33% |
EUR | FR0012432516
|
0.37
17.10.2025
|
0.389
16.10.2025
|
-4.88%
-0.019
|
-
-
|
-
-
|
+180.66% |
EUR | FR0014004EC4
|
29.30
17.10.2025
|
28.70
16.10.2025
|
+2.09%
+0.60
|
-
-
|
-
-
|
-6.51% |
EUR | FR0004052561
|
0.054
17.10.2025
|
0.0545
16.10.2025
|
-0.92%
-0.0005
|
-
-
|
-
-
|
-17.42% |
EUR | FR0000130577
|
86.00
17.10.2025
|
86.16
16.10.2025
|
-0.19%
-0.16
|
-
-
|
-
-
|
-16.35% |
EUR | FR0000120560
|
13.80
17.10.2025
|
13.58
16.10.2025
|
+1.62%
+0.22
|
-
-
|
-
-
|
-27.61% |
EUR | FR0000044471
|
9.00
17.10.2025
|
9.10
16.10.2025
|
-1.10%
-0.10
|
-
-
|
-
-
|
-26.61% |
EUR | FR0000130395
|
47.94
17.10.2025
|
46.18
16.10.2025
|
+3.81%
+1.76
|
-
-
|
-
-
|
-20.92% |
EUR | FR0000131906
|
34.39
17.10.2025
|
34.00
16.10.2025
|
+1.15%
+0.39
|
-
-
|
-
-
|
-27.74% |
EUR | FR0010451203
|
28.17
17.10.2025
|
28.67
16.10.2025
|
-1.74%
-0.50
|
-
-
|
-
-
|
+16.54% |
EUR | FR0000039091
|
818.00
17.10.2025
|
819.00
16.10.2025
|
-0.12%
-1.00
|
-
-
|
-
-
|
-3.42% |
EUR | FR0013344173
|
36.10
17.10.2025
|
35.80
16.10.2025
|
+0.84%
+0.30
|
-
-
|
-
-
|
-7.01% |
EUR | FR0013269123
|
30.80
17.10.2025
|
31.12
16.10.2025
|
-1.03%
-0.32
|
-
-
|
-
-
|
+30.32% |
EUR | FR0000073272
|
296.90
17.10.2025
|
302.80
16.10.2025
|
-1.95%
-5.90
|
-
-
|
-
-
|
+42.76% |
EUR | FR0000060121
|
20.80
17.10.2025
|
20.60
16.10.2025
|
+0.97%
+0.20
|
-
-
|
-
-
|
0.00% |
EUR | FR0000125007
|
89.50
17.10.2025
|
90.64
16.10.2025
|
-1.26%
-1.14
|
-
-
|
-
-
|
+5.76% |
EUR | FR0000060071
|
125.50
17.10.2025
|
125.50
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-12.85% |
EUR | FR0000120578
|
86.43
17.10.2025
|
86.33
16.10.2025
|
+0.12%
+0.10
|
-
-
|
-
-
|
-7.90% |
EUR | FR0013154002
|
202.60
17.10.2025
|
203.90
16.10.2025
|
-0.64%
-1.30
|
-
-
|
-
-
|
+8.06% |
EUR | FR0000120107
|
62.20
17.10.2025
|
62.20
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+17.36% |
EUR | FR0006239109
|
9.20
17.10.2025
|
9.20
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+5.75% |
EUR | FR0000121972
|
246.10
17.10.2025
|
252.35
16.10.2025
|
-2.48%
-6.25
|
-
-
|
-
-
|
+4.75% |
EUR | FR0010411983
|
29.88
17.10.2025
|
30.40
16.10.2025
|
-1.71%
-0.52
|
-
-
|
-
-
|
+28.60% |
EUR | FR0000121709
|
48.22
17.10.2025
|
48.00
16.10.2025
|
+0.46%
+0.22
|
-
-
|
-
-
|
-45.14% |
EUR | FR0000039109
|
72.80
17.10.2025
|
72.10
16.10.2025
|
+0.97%
+0.70
|
-
-
|
-
-
|
-7.21% |
EUR | FR0000065492
|
0.29
06.06.2025
|
0.29
05.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
EUR | FR0004175842
|
84.50
17.10.2025
|
84.50
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+0.60% |
EUR | FR0011950682
|
7.22
17.10.2025
|
7.22
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+43.25% |
EUR | LU0088087324
|
6.44
17.10.2025
|
6.46
16.10.2025
|
-0.31%
-0.02
|
-
-
|
-
-
|
+111.25% |
EUR | FR0013214145
|
6.05
17.10.2025
|
6.14
16.10.2025
|
-1.47%
-0.09
|
-
-
|
-
-
|
+67.30% |
EUR | FR0000130809
|
53.64
17.10.2025
|
56.52
16.10.2025
|
-5.10%
-2.88
|
-
-
|
-
-
|
+108.10% |
EUR | FR001400SF56
|
93.40
17.10.2025
|
94.40
16.10.2025
|
-1.06%
-1.00
|
-
-
|
-
-
|
+37.77% |
EUR | FR0000121220
|
54.65
17.10.2025
|
54.15
16.10.2025
|
+0.92%
+0.50
|
-
-
|
-
-
|
-31.93% |
EUR | FR0000078321
|
5.95
17.10.2025
|
6.20
16.10.2025
|
-4.03%
-0.25
|
-
-
|
-
-
|
+400.00% |
EUR | FR0000065864
|
25.40
17.10.2025
|
26.60
16.10.2025
|
-4.51%
-1.20
|
-
-
|
-
-
|
+52.44% |
EUR | FR0013227113
|
37.86
17.10.2025
|
39.17
16.10.2025
|
-3.34%
-1.31
|
-
-
|
-
-
|
-55.05% |
EUR | FR001400SA10
|
3.70
17.10.2025
|
3.75
16.10.2025
|
-1.33%
-0.05
|
-
-
|
-
-
|
+61.29% |
EUR | FR0013379484
|
1.012
17.10.2025
|
1.037
16.10.2025
|
-2.41%
-0.025
|
-
-
|
-
-
|
+13.33% |
EUR | BE0003470755
|
27.92
17.10.2025
|
28.16
16.10.2025
|
-0.85%
-0.24
|
27.80
115
|
28.00
19
|
-9.63% |
EUR | FR0000050809
|
134.30
17.10.2025
|
136.50
16.10.2025
|
-1.61%
-2.20
|
-
-
|
-
-
|
-20.18% |
EUR | FR0012757854
|
45.96
17.10.2025
|
46.60
16.10.2025
|
-1.37%
-0.64
|
-
-
|
-
-
|
+55.13% |
EUR | FR0013006558
|
0.458
17.10.2025
|
0.44
16.10.2025
|
+4.09%
+0.018
|
-
-
|
-
-
|
-41.95% |
EUR | FR0000054199
|
0.0874
17.10.2025
|
0.0946
16.10.2025
|
-7.61%
-0.0072
|
-
-
|
-
-
|
+18.25% |
EUR | FR0000063307
|
4.24
16.10.2025
|
4.24
13.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+250.41% |
EUR | FR0000064271
|
122.60
17.10.2025
|
122.00
16.10.2025
|
+0.49%
+0.60
|
-
-
|
-
-
|
-7.01% |
EUR | NL00150001Q9
|
8.908
17.10.2025
|
8.829
16.10.2025
|
+0.89%
+0.079
|
-
-
|
-
-
|
-30.17% |
EUR | NL0000226223
|
24.82
17.10.2025
|
25.265
16.10.2025
|
-1.76%
-0.445
|
-
-
|
-
-
|
+4.08% |
EUR | FR0004180578
|
36.50
17.10.2025
|
36.50
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+2.24% |
EUR | FR0000032658
|
32.10
17.10.2025
|
32.00
16.10.2025
|
+0.31%
+0.10
|
-
-
|
-
-
|
+2.89% |
EUR | FR0004188670
|
16.65
17.10.2025
|
16.50
16.10.2025
|
+0.91%
+0.15
|
-
-
|
-
-
|
+57.14% |
EUR | NL0014559478
|
37.08
17.10.2025
|
37.82
16.10.2025
|
-1.96%
-0.74
|
-
-
|
-
-
|
+47.16% |
EUR | FR0000051807
|
64.42
17.10.2025
|
63.98
16.10.2025
|
+0.69%
+0.44
|
-
-
|
-
-
|
-23.03% |
EUR | CH0008175645
|
54.00
17.10.2025
|
54.00
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+16.00% |
EUR | FR001400BMH7
|
1.005
17.10.2025
|
1.01
16.10.2025
|
-0.50%
-0.005
|
-
-
|
-
-
|
-3.81% |
EUR | FR0000054900
|
8.495
17.10.2025
|
8.45
16.10.2025
|
+0.53%
+0.045
|
-
-
|
-
-
|
+15.52% |
EUR | FR0013295789
|
17.90
17.10.2025
|
17.75
16.10.2025
|
+0.85%
+0.15
|
-
-
|
-
-
|
-37.06% |
EUR | FR0000121329
|
245.40
17.10.2025
|
253.80
16.10.2025
|
-3.31%
-8.40
|
-
-
|
-
-
|
+83.05% |
EUR | FR0013333432
|
74.90
17.10.2025
|
71.80
16.10.2025
|
+4.32%
+3.10
|
-
-
|
-
-
|
-0.42% |
EUR | FR0013230612
|
18.26
17.10.2025
|
18.46
16.10.2025
|
-1.08%
-0.20
|
-
-
|
-
-
|
-9.95% |
EUR | GA0000121459
|
176.50
17.10.2025
|
178.50
16.10.2025
|
-1.12%
-2.00
|
-
-
|
-
-
|
-11.63% |
EUR | FR0000120271
|
52.71
17.10.2025
|
52.57
16.10.2025
|
+0.27%
+0.14
|
-
-
|
-
-
|
-1.50% |
EUR | FR0000033003
|
4.45
17.10.2025
|
4.44
16.10.2025
|
+0.23%
+0.01
|
-
-
|
-
-
|
+20.33% |
EUR | FR0000036816
|
4.69
17.10.2025
|
4.71
16.10.2025
|
-0.42%
-0.02
|
-
-
|
-
-
|
-2.89% |
EUR | FR0005175080
|
1.29
17.10.2025
|
1.33
16.10.2025
|
-3.01%
-0.04
|
-
-
|
-
-
|
+95.59% |
EUR | FR0000035784
|
0.33
06.06.2025
|
0.33
05.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-59.76% |
EUR | FR0005691656
|
146.00
17.10.2025
|
146.50
16.10.2025
|
-0.34%
-0.50
|
-
-
|
-
-
|
+19.79% |
EUR | FR0000054470
|
7.95
17.10.2025
|
8.586
16.10.2025
|
-7.41%
-0.636
|
-
-
|
-
-
|
-34.71% |
EUR | FR0013326246
|
89.44
17.10.2025
|
90.32
16.10.2025
|
-0.97%
-0.88
|
-
-
|
-
-
|
+24.20% |
EUR | FR0000074197
|
0.1145
17.10.2025
|
0.118
16.10.2025
|
-2.97%
-0.0035
|
-
-
|
-
-
|
-41.58% |
EUR | FR0013176526
|
10.01
17.10.2025
|
10.05
16.10.2025
|
-0.40%
-0.04
|
-
-
|
-
-
|
+7.93% |
EUR | FR0013506730
|
15.22
17.10.2025
|
15.475
16.10.2025
|
-1.65%
-0.255
|
-
-
|
-
-
|
-5.76% |
EUR | FR0004056851
|
4.346
17.10.2025
|
4.45
16.10.2025
|
-2.34%
-0.104
|
-
-
|
-
-
|
+105.83% |
EUR | FR0013505062
|
0.1276
17.10.2025
|
0.1284
16.10.2025
|
-0.62%
-0.0008
|
-
-
|
-
-
|
+5.07% |
EUR | FR0000124141
|
29.97
17.10.2025
|
29.90
16.10.2025
|
+0.23%
+0.07
|
-
-
|
-
-
|
+10.29% |
EUR | FR0013447729
|
22.04
17.10.2025
|
22.34
16.10.2025
|
-1.34%
-0.30
|
-
-
|
-
-
|
-7.99% |
EUR | FR0010291245
|
0.1965
17.10.2025
|
0.197
16.10.2025
|
-0.25%
-0.0005
|
-
-
|
-
-
|
-30.39% |
EUR | FR0004186856
|
78.80
17.10.2025
|
78.60
16.10.2025
|
+0.25%
+0.20
|
-
-
|
-
-
|
+4.94% |
EUR | FR0000031775
|
61.90
17.10.2025
|
62.50
16.10.2025
|
-0.96%
-0.60
|
-
-
|
-
-
|
+70.53% |
EUR | FR0000050049
|
17.60
17.10.2025
|
17.90
16.10.2025
|
-1.68%
-0.30
|
-
-
|
-
-
|
+55.65% |
EUR | FR0000125486
|
121.40
17.10.2025
|
121.80
16.10.2025
|
-0.33%
-0.40
|
-
-
|
-
-
|
+22.12% |
EUR | FR0000031577
|
333.50
17.10.2025
|
311.00
16.10.2025
|
+7.23%
+22.50
|
-
-
|
-
-
|
-1.74% |
EUR | FR001400PVN6
|
69.00
17.10.2025
|
68.60
16.10.2025
|
+0.58%
+0.40
|
-
-
|
-
-
|
+34.85% |
EUR | FR0010309096
|
5.55
17.10.2025
|
5.55
16.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+40.15% |
EUR | FR0000127771
|
3.011
17.10.2025
|
3.035
16.10.2025
|
-0.79%
-0.024
|
-
-
|
-
-
|
+17.96% |
EUR | FR0011995588
|
8.00
17.10.2025
|
8.345
16.10.2025
|
-4.13%
-0.345
|
-
-
|
-
-
|
+17.04% |
EUR | FR0000065971
|
19.85
17.10.2025
|
19.70
16.10.2025
|
+0.76%
+0.15
|
-
-
|
-
-
|
-2.96% |
EUR | FR0000062796
|
11.55
17.10.2025
|
11.70
16.10.2025
|
-1.28%
-0.15
|
-
-
|
-
-
|
-11.03% |
EUR | FR0010282822
|
240.20
17.10.2025
|
243.20
16.10.2025
|
-1.23%
-3.00
|
-
-
|
-
-
|
+36.86% |
EUR | FR0012532810
|
22.05
17.10.2025
|
21.80
16.10.2025
|
+1.15%
+0.25
|
-
-
|
-
-
|
+36.25% |
EUR | FR0013357621
|
47.90
17.10.2025
|
47.85
16.10.2025
|
+0.10%
+0.05
|
-
-
|
-
-
|
+11.41% |
EUR | FR0000121204
|
78.60
17.10.2025
|
80.65
16.10.2025
|
-2.54%
-2.05
|
-
-
|
-
-
|
-13.23% |
EUR | FR0011981968
|
2.158
17.10.2025
|
2.257
16.10.2025
|
-4.39%
-0.099
|
-
-
|
-
-
|
-73.38% |
EUR | BE0974310428
|
6.545
17.10.2025
|
6.73
16.10.2025
|
-2.75%
-0.185
|
-
-
|
-
-
|
+33.93% |
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |