Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'523.80 17:07:45	9'446.05 24.07.2026	+0.82% +77.75	- -	- -	-0.52%
74Software EUR | FR0011040500	37.80 17:04:40	36.40 24.07.2026	+3.85% +1.40	- -	- -	-12.29%
AB SCIENCE EUR | FR0010557264	0.587 11:35:49	0.511 24.07.2026	+14.87% +0.076	- -	- -	-66.73%
ABC Arbitrage EUR | FR0004040608	5.11 17:05:43	5.03 24.07.2026	+1.59% +0.08	- -	- -	-6.85%
Abeo EUR | FR0013185857	9.04 16:59:59	8.86 24.07.2026	+2.03% +0.18	- -	- -	-1.77%
Abionyx Pharma EUR | FR0012616852	1.986 17:03:24	1.946 24.07.2026	+2.06% +0.04	- -	- -	-47.80%
Abivax EUR | FR0012333284	112.60 17:07:59	112.80 24.07.2026	-0.09% -0.10	- -	- -	-6.31%
ABL Diagnostics EUR | FR001400AHX6	2.42 16:52:11	2.50 24.07.2026	-3.20% -0.08	- -	- -	-16.67%
ABO-Group EUR | BE0974278104	3.80 14:45:59	3.74 24.07.2026	+1.60% +0.06	3.80 44	3.90 1'285	-29.43%
Acanthe Devlp EUR | FR0000064602	0.22 11:31:30	0.21 24.07.2026	+4.76% +0.01	- -	- -	-4.55%
Accor EUR | FR0000120404	46.20 17:07:30	46.31 24.07.2026	-0.24% -0.11	- -	- -	-3.96%
Acteos EUR | FR0000076861	0.85 17:06:51	0.85 24.07.2026	0.00% 0.00	- -	- -	-13.09%
ADC SIIC EUR | BE0974269012	0.0757 22.07.2026	0.0757 10.07.2026	0.00% 0.00	- -	- -	+20.16%
ADOCIA EUR | FR0011184241	3.914 17:05:39	3.84 24.07.2026	+1.93% +0.074	- -	- -	-42.69%
ADP EUR | FR0010340141	109.10 17:05:06	106.40 24.07.2026	+2.54% +2.70	- -	- -	-4.49%
AdUX EUR | FR0012821890	1.50 13:12:28	1.49 24.07.2026	+0.67% +0.01	- -	- -	-26.96%
Aelis Farma EUR | FR0014007ZB4	1.02 16:26:25	1.048 24.07.2026	-2.67% -0.028	- -	- -	-6.84%
AIR France - KLM EUR | FR001400J770	11.99 17:07:50	11.735 24.07.2026	+2.17% +0.255	- -	- -	+1.47%
Air Liquide EUR | FR0000120073	177.88 17:07:59	176.52 24.07.2026	+0.77% +1.36	- -	- -	+21.16%
Airbus Br Rg EUR | NL0000235190	209.25 17:07:57	206.05 24.07.2026	+1.55% +3.20	- -	- -	+3.86%
Akwel EUR | FR0000053027	6.30 17:04:04	6.42 24.07.2026	-1.87% -0.12	- -	- -	-21.71%
Alan Allm Assoc Fin EUR | FR0000062465	1.89 21.07.2026	1.89 20.07.2026	0.00% 0.00	- -	- -	-52.03%
Alstom EUR | FR0010220475	16.335 17:07:21	16.01 24.07.2026	+2.03% +0.325	- -	- -	-36.39%
ALTAMIR EUR | FR0000053837	23.90 14:29:45	23.80 24.07.2026	+0.42% +0.10	- -	- -	-20.67%
ALTAREA EUR | FR0000033219	98.20 17:06:58	98.20 24.07.2026	0.00% 0.00	- -	- -	-10.40%
Altareit EUR | FR0000039216	585.00 09:00:13	585.00 24.07.2026	0.00% 0.00	- -	- -	+13.59%
Alten EUR | FR0000071946	62.95 17:04:05	60.40 24.07.2026	+4.22% +2.55	- -	- -	-16.63%
Amundi EUR | FR0004125920	88.70 17:06:07	87.55 24.07.2026	+1.31% +1.15	- -	- -	+24.01%
Antin Inf Partn EUR | FR0014005AL0	8.64 16:57:03	8.55 24.07.2026	+1.05% +0.09	- -	- -	-24.34%
Aperam Rg EUR | LU0569974404	49.18 16:20:55	49.74 24.07.2026	-1.13% -0.56	49.18 191	49.26 92	+41.15%
Aramis Group EUR | FR0014003U94	3.935 17:07:13	3.815 24.07.2026	+3.15% +0.12	- -	- -	-17.60%
ArcelorMittal Rg EUR | LU1598757687	58.66 16:22:38	58.94 24.07.2026	-0.48% -0.28	58.66 932	58.68 29	+50.78%
ARGAN EUR | FR0010481960	77.10 17:02:56	75.20 24.07.2026	+2.53% +1.90	- -	- -	+13.94%
Arkema EUR | FR0010313833	55.95 17:07:28	55.80 24.07.2026	+0.27% +0.15	- -	- -	+7.00%
Artea EUR | FR0012185536	5.40 09:00:07	5.45 24.07.2026	-0.92% -0.05	- -	- -	-36.26%
Artmarket.com EUR | FR0000074783	2.56 16:48:58	2.52 24.07.2026	+1.59% +0.04	- -	- -	-28.81%
Artois N EUR | FR0000076952	9'900.00 16:30:25	9'900.00 24.07.2026	0.00% 0.00	- -	- -	+15.12%
Arverne Group EUR | FR001400JWR8	8.00 17:05:20	8.18 24.07.2026	-2.20% -0.18	- -	- -	+66.94%
Assystem EUR | FR0000074148	42.15 16:55:25	41.95 24.07.2026	+0.48% +0.20	- -	- -	-1.76%
Ateme EUR | FR0011992700	12.60 16:55:42	13.00 24.07.2026	-3.08% -0.40	- -	- -	+85.71%
Atland EUR | FR0013455482	33.40 16:57:28	33.40 24.07.2026	0.00% 0.00	- -	- -	-16.50%
Atos Grp EUR | FR001400X2S4	31.48 17:07:12	30.08 24.07.2026	+4.65% +1.40	- -	- -	-40.04%
Aubay EUR | FR0000063737	56.40 17:07:22	54.90 24.07.2026	+2.73% +1.50	- -	- -	-3.85%
Augros Cosm Pack EUR | FR0000061780	5.30 22.07.2026	5.05 20.07.2026	+4.95% +0.25	- -	- -	-17.19%
Aurea EUR | FR0000039232	5.74 17:02:03	5.68 24.07.2026	+1.06% +0.06	- -	- -	-3.73%
Avenir Telecom EUR | FR001400CFI7	0.0936 16:50:06	0.0934 24.07.2026	+0.21% +0.0002	- -	- -	+183.03%
AXA EUR | FR0000120628	45.31 17:07:51	44.83 24.07.2026	+1.07% +0.48	- -	- -	+9.45%
Ayvens EUR | FR0013258662	11.71 17:07:24	11.62 24.07.2026	+0.77% +0.09	- -	- -	+1.57%
Bains de Mer Mona N EUR | MC0000031187	140.00 15:50:06	140.00 24.07.2026	0.00% 0.00	- -	- -	+33.33%
Barbara Bui P EUR | FR0000062788	3.80 20.07.2026	3.80 22.06.2026	0.00% 0.00	- -	- -	+137.50%
Bassac EUR | FR0004023208	44.00 17:02:29	44.20 24.07.2026	-0.45% -0.20	- -	- -	-11.60%
Bastide le Confor EUR | FR0000035370	23.15 16:53:05	23.00 24.07.2026	+0.65% +0.15	- -	- -	-4.17%
Beneteau EUR | FR0000035164	6.18 17:04:25	6.11 24.07.2026	+1.15% +0.07	- -	- -	-26.43%
BIC(Societe) EUR | FR0000120966	60.80 17:07:50	60.10 24.07.2026	+1.16% +0.70	- -	- -	+16.70%
Bigben Interactiv EUR | FR0000074072	0.412 17:00:41	0.384 24.07.2026	+7.29% +0.028	- -	- -	-58.08%
bioMerieux EUR | FR0013280286	70.85 17:04:03	69.90 24.07.2026	+1.36% +0.95	- -	- -	-36.63%
Bleecker EUR | FR0000062150	105.00 24.07.2026	105.00 21.07.2026	0.00% 0.00	- -	- -	0.00%
BNP Paribas A EUR | FR0000131104	108.58 17:07:56	105.92 24.07.2026	+2.51% +2.66	- -	- -	+31.11%
Bogart EUR | FR0012872141	2.38 16:20:17	2.38 24.07.2026	0.00% 0.00	- -	- -	-40.50%
Boiron EUR | FR0000061129	26.80 16:54:33	27.30 24.07.2026	-1.83% -0.50	- -	- -	-9.90%
Bollore EUR | FR0000039299	3.948 17:06:05	3.928 24.07.2026	+0.51% +0.02	- -	- -	-18.06%
Bonduelle EUR | FR0000063935	8.74 16:55:46	8.54 24.07.2026	+2.34% +0.20	- -	- -	-18.67%
Bourse Direct EUR | FR0000074254	5.28 16:54:41	5.14 24.07.2026	+2.72% +0.14	- -	- -	+16.55%
Bouygues EUR | FR0000120503	47.22 17:07:52	47.54 24.07.2026	-0.67% -0.32	- -	- -	+7.19%
Bureau Veritas EUR | FR0006174348	27.23 17:07:41	26.98 24.07.2026	+0.93% +0.25	- -	- -	-0.74%
Burelle EUR | FR0000061137	376.00 16:51:49	378.00 24.07.2026	-0.53% -2.00	- -	- -	-9.13%
CA Toulouse 31 CCI EUR | FR0000045544	125.16 11:24:24	119.84 24.07.2026	+4.44% +5.32	- -	- -	+12.25%
CAFOM EUR | FR0010151589	13.05 14:41:44	13.05 24.07.2026	0.00% 0.00	- -	- -	+16.52%
Cambodge DIV.24 Rg EUR | FR001400SUB7	109.00 16:30:02	106.00 24.07.2026	+2.83% +3.00	- -	- -	+10.42%
Capgemini EUR | FR0000125338	95.14 17:07:51	89.88 24.07.2026	+5.85% +5.26	- -	- -	-36.82%
Carmila EUR | FR0010828137	16.50 17:06:50	16.56 24.07.2026	-0.36% -0.06	- -	- -	-2.59%
Carrefour EUR | FR0000120172	16.215 17:07:52	15.705 24.07.2026	+3.25% +0.51	- -	- -	+10.37%
Carvolix EUR | FR0013333077	5.60 17:07:41	5.56 24.07.2026	+0.72% +0.04	- -	- -	+221.39%
Casino Cannes EUR | FR0000062101	2'800.00 16:30:14	2'920.00 24.07.2026	-4.11% -120.00	- -	- -	+41.75%
Casino Guichard Per EUR | FR001400OKR3	0.1814 16:58:57	0.1718 24.07.2026	+5.59% +0.0096	- -	- -	-29.88%
CBO TERRITORIA EUR | FR0010193979	3.91 16:50:22	3.92 24.07.2026	-0.26% -0.01	- -	- -	+7.69%
Cegedim EUR | FR0000053506	10.10 16:33:37	10.10 24.07.2026	0.00% 0.00	- -	- -	-25.46%
Celyad Onco EUR | BE0974260896	0.289 16:17:40	0.289 24.07.2026	0.00% 0.00	0.268 2'980	0.289 421	+70.00%
CFI EUR | FR0000037475	1.06 24.07.2026	1.20 22.07.2026	-11.67% -0.14	- -	- -	-29.33%
Christian Dior EUR | FR0000130403	427.20 17:06:27	423.00 24.07.2026	+0.99% +4.20	- -	- -	-28.97%
Cie Chargeurs EUR | FR0000130692	8.74 16:57:23	8.69 24.07.2026	+0.58% +0.05	- -	- -	-13.01%
Cie des Alpes EUR | FR0000053324	21.40 17:05:07	21.30 24.07.2026	+0.47% +0.10	- -	- -	-15.98%
Claranova EUR | FR0013426004	0.63 17:04:00	0.648 24.07.2026	-2.78% -0.018	- -	- -	-49.30%
Clariane EUR | FR0010386334	3.962 17:07:30	3.944 24.07.2026	+0.46% +0.018	- -	- -	+0.25%
Coface EUR | FR0010667147	15.82 17:05:32	16.10 24.07.2026	-1.74% -0.28	- -	- -	+2.55%
Coheris EUR | FR0004031763	10.80 16:26:58	10.95 24.07.2026	-1.37% -0.15	- -	- -	-23.69%
Comp de l'Odet EUR | FR0000062234	1'410.00 16:46:37	1'408.00 24.07.2026	+0.14% +2.00	- -	- -	+4.92%
Courtois N EUR | FR0000065393	100.00 24.07.2026	107.00 17.07.2026	-6.54% -7.00	- -	- -	-12.28%
Covivio EUR | FR0000064578	53.70 17:07:29	53.10 24.07.2026	+1.13% +0.60	- -	- -	-6.27%
Covivio Htls EUR | FR0000060303	22.80 16:33:26	22.80 24.07.2026	0.00% 0.00	- -	- -	0.00%
CRAM Alpes Provence EUR | FR0000044323	143.50 16:22:37	143.50 24.07.2026	0.00% 0.00	- -	- -	+9.13%
CRCAM Brie Pic2cci EUR | FR0010483768	36.005 17:00:17	36.435 24.07.2026	-1.18% -0.43	- -	- -	+23.99%
CRCAM Hte-LoirCCI EUR | FR0000045239	100.50 15:40:25	100.00 24.07.2026	+0.50% +0.50	- -	- -	+4.78%
CRCAM Ille CCI EUR | FR0000045213	117.02 17:02:05	117.00 24.07.2026	+0.02% +0.02	- -	- -	+10.80%
CRCAM Languedoc EUR | FR0010461053	93.99 16:07:43	92.50 24.07.2026	+1.61% +1.49	- -	- -	+14.91%
CRCAM Morbihan CCI EUR | FR0000045551	119.90 17:04:19	115.06 24.07.2026	+4.21% +4.84	- -	- -	+12.80%
CRCAM Nor.Se.CCI EUR | FR0000044364	163.00 17:00:09	162.50 24.07.2026	+0.31% +0.50	- -	- -	+30.99%
CRCAM Nord France EUR | FR0000185514	29.455 17:00:42	29.535 24.07.2026	-0.27% -0.08	- -	- -	+4.92%
CRCAM Paris CCI EUR | FR0000045528	120.00 17:04:21	116.22 24.07.2026	+3.25% +3.78	- -	- -	-8.49%
CRCAM SRA CI EUR | FR0000045346	221.00 13:45:00	215.00 24.07.2026	+2.79% +6.00	- -	- -	+13.74%
CRCAM Touraine CCI EUR | FR0000045304	146.00 14:30:42	142.00 24.07.2026	+2.82% +4.00	- -	- -	+27.90%
Credit Agricole EUR | FR0000045072	18.665 17:07:21	18.505 24.07.2026	+0.86% +0.16	- -	- -	+5.44%
CRIT EUR | FR0000036675	52.80 16:51:46	51.20 24.07.2026	+3.12% +1.60	- -	- -	-12.03%
CROSSWOOD P EUR | FR0000050395	8.75 14.07.2026	8.80 09.07.2026	-0.57% -0.05	- -	- -	-19.72%
Danone EUR | FR0000120644	71.00 17:07:51	70.00 24.07.2026	+1.43% +1.00	- -	- -	-8.83%
Dassault Avia EUR | FR0014004L86	305.20 17:07:39	299.20 24.07.2026	+2.01% +6.00	- -	- -	+9.28%
Dassault Syst EUR | FR0014003TT8	20.49 17:07:54	19.88 24.07.2026	+3.07% +0.61	- -	- -	-16.61%
DBV Techno EUR | FR0010417345	2.44 17:06:30	2.38 24.07.2026	+2.52% +0.06	- -	- -	-29.59%
Deezer EUR | FR001400AYG6	1.095 16:26:18	1.10 24.07.2026	-0.45% -0.005	- -	- -	-3.51%
Dekuple EUR | FR0000062978	25.50 16:59:00	25.50 24.07.2026	0.00% 0.00	- -	- -	-7.94%
Derichebourg EUR | FR0000053381	9.53 17:05:00	9.485 24.07.2026	+0.47% +0.045	- -	- -	+39.59%
Docks Petr.d'Ambe EUR | FR0000065260	885.00 16:30:01	855.00 24.07.2026	+3.51% +30.00	- -	- -	-6.56%
Eagle Football Gr EUR | FR0010428771	1.775 15:20:27	1.845 24.07.2026	-3.79% -0.07	- -	- -	+13.89%
Edenred EUR | FR0010908533	26.95 17:07:31	26.41 24.07.2026	+2.04% +0.54	- -	- -	+39.66%
EEM EUR | FR0000035719	2.00 16:30:06	1.90 23.07.2026	+5.26% +0.10	- -	- -	-33.57%
EFI P EUR | FR0000061475	0.133 14.07.2026	0.133 25.05.2026	0.00% 0.00	- -	- -	-28.49%
Eiffage EUR | FR0000130452	122.05 17:07:52	122.00 24.07.2026	+0.04% +0.05	- -	- -	-0.33%
Ekinops EUR | FR0011466069	2.535 17:03:59	2.48 24.07.2026	+2.22% +0.055	- -	- -	+28.50%
Electr Strasbourg N EUR | FR0000031023	196.80 16:58:34	198.20 24.07.2026	-0.71% -1.40	- -	- -	+7.14%
Elior Group EUR | FR0011950732	2.094 16:55:00	2.06 24.07.2026	+1.65% +0.034	- -	- -	-24.87%
Elis EUR | FR0012435121	25.46 17:02:04	25.12 24.07.2026	+1.35% +0.34	- -	- -	+3.54%
ENGIE EUR | FR0010208488	27.08 17:07:50	27.79 24.07.2026	-2.55% -0.71	- -	- -	+24.01%
Equasens EUR | FR0012882389	34.25 17:06:59	34.10 24.07.2026	+0.44% +0.15	- -	- -	-24.22%
Eramet EUR | FR0000131757	41.72 17:00:54	41.26 24.07.2026	+1.11% +0.46	- -	- -	-28.43%
EssilorLuxott EUR | FR0000121667	166.20 17:07:58	163.50 24.07.2026	+1.65% +2.70	- -	- -	-39.42%
Eurazeo EUR | FR0000121121	46.88 17:05:16	47.68 24.07.2026	-1.68% -0.80	- -	- -	-10.54%
Euroapi EUR | FR0014008VX5	1.254 16:59:44	1.23 24.07.2026	+1.95% +0.024	- -	- -	-45.81%
Eurofins Scientific EUR | FR0014000MR3	67.36 17:07:30	66.40 24.07.2026	+1.45% +0.96	- -	- -	+6.41%
Euronext Br Rg EUR | NL0006294274	151.50 17:07:43	149.00 24.07.2026	+1.68% +2.50	- -	- -	+16.41%
Eutelsat Comm. EUR | FR0010221234	2.131 17:07:09	2.009 24.07.2026	+6.07% +0.122	- -	- -	+17.76%
Exail Tech EUR | FR0000062671	124.10 17:06:06	124.20 24.07.2026	-0.08% -0.10	- -	- -	+52.39%
EXEL INDUSTRIES EUR | FR0004527638	19.35 16:43:45	19.10 24.07.2026	+1.31% +0.25	- -	- -	-51.77%
Expl & Prod Chim EUR | FR0014003AQ4	282.00 13:51:28	281.00 24.07.2026	+0.36% +1.00	- -	- -	+30.09%
FDJU EUR | FR0013451333	22.90 17:07:45	22.41 24.07.2026	+2.19% +0.49	- -	- -	-5.12%
Fiducial Off.Solu EUR | FR0000061418	34.20 11:30:00	35.20 24.07.2026	-2.84% -1.00	- -	- -	+31.34%
fiducial real EUR | FR0000060535	174.00 11:30:15	175.00 24.07.2026	-0.57% -1.00	- -	- -	+0.57%
Figeac Aero EUR | FR0011665280	11.14 17:04:09	10.84 24.07.2026	+2.77% +0.30	- -	- -	-1.45%
Fin Marjos EUR | FR0000060824	1.18 14:59:10	1.18 23.07.2026	0.00% 0.00	- -	- -	+38.82%
Fin Ouest Afric P EUR | SN0000033192	14.80 01.07.2026	14.90 29.06.2026	-0.67% -0.10	- -	- -	-1.33%
Financ Mon DIV24 Rg EUR | FR001400SU99	128.50 15:41:58	129.00 24.07.2026	-0.39% -0.50	- -	- -	+12.17%
FIPP EUR | FR0000038184	0.16 23.07.2026	0.16 22.07.2026	0.00% 0.00	- -	- -	+41.59%
Fnac Darty EUR | FR0011476928	34.65 16:59:06	34.60 24.07.2026	+0.14% +0.05	- -	- -	+19.52%
Fonciere 7 Inv EUR | FR0000065930	0.40 03.07.2026	0.40 02.07.2026	0.00% 0.00	- -	- -	+34.23%
Fonciere INEA EUR | FR0010341032	33.20 15:56:40	33.20 24.07.2026	0.00% 0.00	- -	- -	-2.92%
Fonciere Volta EUR | FR0000053944	8.20 06.07.2026	8.10 19.06.2026	+1.23% +0.10	- -	- -	-1.80%
Forest Equatorial P EUR | CI0000053161	880.00 11:30:11	850.00 24.07.2026	+3.53% +30.00	- -	- -	+25.93%
Forvia EUR | FR0000121147	8.798 17:07:46	8.736 24.07.2026	+0.71% +0.062	- -	- -	-35.86%
Francaise Casinos EUR | FR0010209809	2.40 13.07.2026	2.38 07.07.2026	+0.84% +0.02	- -	- -	+26.32%
Francaise Ener. EUR | FR0013030152	28.00 17:07:32	28.30 24.07.2026	-1.06% -0.30	- -	- -	-10.87%
Frey EUR | FR0010588079	35.20 11:34:33	35.00 24.07.2026	+0.57% +0.20	- -	- -	+19.86%
FSDV P EUR | FR0000031973	18.50 11:30:28	18.50 24.07.2026	0.00% 0.00	- -	- -	+6.32%
Gaumont EUR | FR0000034894	103.00 16:34:38	103.00 24.07.2026	0.00% 0.00	- -	- -	+8.99%
Gaztrans.techn. EUR | FR0011726835	192.20 17:07:43	195.00 24.07.2026	-1.44% -2.80	- -	- -	+24.52%
GEA EUR | FR0000053035	74.50 17:02:54	74.00 24.07.2026	+0.68% +0.50	- -	- -	-9.20%
Gecina EUR | FR0010040865	74.90 17:07:29	74.00 24.07.2026	+1.22% +0.90	- -	- -	-8.53%
GeNeuro P EUR | CH0308403085	0.0308 22.01.2026	0.031 21.01.2026	-0.65% -0.0002	- -	- -	-1.91%
Genfit EUR | FR0004163111	13.68 17:07:40	13.44 24.07.2026	+1.79% +0.24	- -	- -	+155.27%
Gensight Biolo. EUR | FR0013183985	0.0823 17:06:39	0.0822 24.07.2026	+0.12% +0.0001	- -	- -	-21.26%
Getlink EUR | FR0010533075	18.71 17:04:56	18.88 24.07.2026	-0.90% -0.17	- -	- -	+20.03%
GL EVENTS EUR | FR0000066672	31.20 16:39:04	31.40 24.07.2026	-0.64% -0.20	- -	- -	+5.19%
GPE Pizzorno Envi EUR | FR0010214064	61.70 16:16:32	61.70 24.07.2026	0.00% 0.00	- -	- -	+6.38%
Groupe J.A.J EUR | FR0004010338	1.05 24.07.2026	1.04 23.07.2026	+0.96% +0.01	- -	- -	-20.45%
Groupe SFPI EUR | FR0004155000	2.12 15:11:48	2.11 24.07.2026	+0.47% +0.01	- -	- -	+17.22%
Guerbet EUR | FR0000032526	7.70 17:00:11	8.24 24.07.2026	-6.55% -0.54	- -	- -	-42.38%
Guillemot Corp. EUR | FR0000066722	4.25 13:42:34	4.46 24.07.2026	-4.71% -0.21	- -	- -	-3.04%
Haulotte Group EUR | FR0000066755	2.16 17:04:52	2.21 24.07.2026	-2.26% -0.05	- -	- -	-0.90%
Hermes Intl EUR | FR0000052292	1'667.00 17:07:57	1'643.00 24.07.2026	+1.46% +24.00	- -	- -	-22.57%
High Co EUR | FR0000054231	3.62 16:44:17	3.635 24.07.2026	-0.41% -0.015	- -	- -	-8.44%
Hotels de Paris EUR | FR0004165801	2.04 16:30:15	2.00 23.07.2026	+2.00% +0.04	- -	- -	-1.52%
Hydrogene Frce EUR | FR0014003VY4	2.29 16:54:53	2.33 24.07.2026	-1.72% -0.04	- -	- -	-34.18%
Icade EUR | FR0000035081	19.38 17:05:25	19.28 24.07.2026	+0.52% +0.10	- -	- -	-12.36%
ID LOGISTICS EUR | FR0010929125	356.00 16:51:01	360.50 24.07.2026	-1.25% -4.50	- -	- -	-12.29%
IDI EUR | FR0000051393	72.40 17:01:19	71.00 24.07.2026	+1.97% +1.40	- -	- -	+3.20%
Imerys EUR | FR0000120859	21.54 17:04:51	21.76 24.07.2026	-1.01% -0.22	- -	- -	-9.11%
Immob Dassault EUR | FR0000033243	46.20 17:00:45	46.70 24.07.2026	-1.07% -0.50	- -	- -	-9.85%
Infotel EUR | FR0000071797	38.00 17:02:38	38.75 24.07.2026	-1.94% -0.75	- -	- -	-8.39%
Innate Pharma EUR | FR0010331421	1.64 17:04:58	1.588 24.07.2026	+3.27% +0.052	- -	- -	-0.87%
INTERPARFUMS EUR | FR0004024222	23.66 17:07:24	23.50 24.07.2026	+0.68% +0.16	- -	- -	-2.16%
INTEXA P EUR | FR0000064958	2.50 06.02.2026	2.50 30.01.2026	0.00% 0.00	- -	- -	0.00%
Inventiva EUR | FR0013233012	3.955 17:07:56	3.82 24.07.2026	+3.53% +0.135	- -	- -	-3.17%
Ipsen EUR | FR0010259150	158.80 17:07:39	158.40 24.07.2026	+0.25% +0.40	- -	- -	+33.11%
Ipsos EUR | FR0000073298	40.78 17:05:26	40.10 24.07.2026	+1.70% +0.68	- -	- -	+17.05%
Jacquet Metals EUR | FR0000033904	22.00 16:44:43	22.10 24.07.2026	-0.45% -0.10	- -	- -	+11.06%
JCDECAUX EUR | FR0000077919	21.96 16:58:30	21.96 24.07.2026	0.00% 0.00	- -	- -	+41.86%
Kaufman et Broad EUR | FR0004007813	25.50 17:06:33	25.95 24.07.2026	-1.73% -0.45	- -	- -	-13.21%
Kering EUR | FR0000121485	244.00 17:07:57	242.30 24.07.2026	+0.70% +1.70	- -	- -	-19.50%
Klepierre EUR | FR0000121964	38.96 17:05:44	38.64 24.07.2026	+0.83% +0.32	- -	- -	+14.52%
L'Oreal EUR | FR0000120321	376.25 17:07:59	374.70 24.07.2026	+0.41% +1.55	- -	- -	+2.21%
La Chausseria EUR | FR0000060907	7.00 29.05.2026	7.00 06.05.2026	0.00% 0.00	- -	- -	+7.69%
Lacroix Grp EUR | FR0000066607	18.90 16:29:02	19.45 24.07.2026	-2.83% -0.55	- -	- -	+67.67%
Lagardere N EUR | FR0000130213	18.02 17:00:17	17.74 24.07.2026	+1.58% +0.28	- -	- -	-6.34%
Latecoere EUR | FR001400JY13	0.014 15:53:12	0.0139 24.07.2026	+0.72% +0.0001	- -	- -	-12.03%
Laurent Perrier EUR | FR0006864484	83.60 16:30:20	81.20 24.07.2026	+2.96% +2.40	- -	- -	-8.97%
Lectra EUR | FR0000065484	18.64 17:05:32	18.40 24.07.2026	+1.30% +0.24	- -	- -	-27.84%
LEGRAND EUR | FR0010307819	132.55 17:07:44	134.30 24.07.2026	-1.30% -1.75	- -	- -	+5.54%
Lhyfe EUR | FR0014009YQ1	2.125 17:00:17	2.04 24.07.2026	+4.17% +0.085	- -	- -	-28.42%
Linedata Services EUR | FR0004156297	47.30 16:36:21	47.50 24.07.2026	-0.42% -0.20	- -	- -	+3.71%
Lisi EUR | FR0000050353	66.50 17:07:20	66.90 24.07.2026	-0.60% -0.40	- -	- -	+25.99%
LNA Sante EUR | FR0004170017	34.60 16:37:04	35.10 24.07.2026	-1.42% -0.50	- -	- -	+43.27%
Loire Atl.Vend.CCI EUR | FR0000185506	147.46 16:58:48	144.20 24.07.2026	+2.26% +3.26	- -	- -	+0.80%
Lumibird EUR | FR0000038242	26.85 17:06:01	27.25 24.07.2026	-1.47% -0.40	- -	- -	+28.54%
LVMH EUR | FR0000121014	463.60 17:07:58	461.70 24.07.2026	+0.41% +1.90	- -	- -	-28.42%
MaaT Pharma EUR | FR0012634822	2.80 16:44:25	2.725 24.07.2026	+2.75% +0.075	- -	- -	-43.35%
Mais Pomm & Ass EUR | FR0000062796	10.95 16:22:46	10.85 24.07.2026	+0.92% +0.10	- -	- -	-4.41%
Maisons du monde EUR | FR0013153541	0.18 16:16:28	0.1802 24.07.2026	-0.11% -0.0002	- -	- -	-90.40%
Malter.Franco-Bel EUR | FR0000030074	835.00 16:30:11	835.00 24.07.2026	0.00% 0.00	- -	- -	-10.22%
Manitou BF EUR | FR0000038606	19.36 17:04:39	19.38 24.07.2026	-0.10% -0.02	- -	- -	+0.41%
Marie Brizard EUR | FR0000060873	2.93 16:15:32	2.95 24.07.2026	-0.68% -0.02	- -	- -	+3.51%
Maurel & Prom EUR | FR0000051070	8.17 17:06:30	8.605 24.07.2026	-5.06% -0.435	- -	- -	+55.75%
Medincell Reg S EUR | FR0004065605	26.20 17:05:33	26.00 24.07.2026	+0.77% +0.20	- -	- -	+3.17%
Memscap EUR | FR0010298620	4.75 16:38:58	4.75 24.07.2026	0.00% 0.00	- -	- -	+15.15%
Mercialys EUR | FR0010241638	11.95 17:07:59	11.76 24.07.2026	+1.62% +0.19	- -	- -	+6.52%
MERSEN EUR | FR0000039620	35.56 17:05:47	35.94 24.07.2026	-1.06% -0.38	- -	- -	+50.69%
Metropole Tele EUR | FR0000053225	12.10 17:05:02	11.94 24.07.2026	+1.34% +0.16	- -	- -	-1.97%
Michelin Rg EUR | FR001400AJ45	34.89 17:07:52	34.41 24.07.2026	+1.39% +0.48	- -	- -	+21.55%
MK Techno. -O- EUR | FR0010609263	0.152 17:02:51	0.15 24.07.2026	+1.33% +0.002	- -	- -	+105.20%
Montea EUR | BE0003853703	69.80 16:21:58	68.20 24.07.2026	+2.35% +1.60	69.70 148	69.90 293	-6.83%
MyHotelMatch EUR | FR001400IE67	0.15 15:29:37	0.147 24.07.2026	+2.04% +0.003	- -	- -	-43.68%
NACON EUR | FR0013482791	0.1574 16:52:40	0.164 24.07.2026	-4.02% -0.0066	- -	- -	-68.94%
Nanobiotix EUR | FR0011341205	35.52 17:05:06	35.04 24.07.2026	+1.37% +0.48	- -	- -	+79.69%
Neurones EUR | FR0004050250	36.25 17:06:46	35.00 24.07.2026	+3.57% +1.25	- -	- -	-18.70%
Nexans EUR | FR0000044448	130.20 17:07:23	132.20 24.07.2026	-1.51% -2.00	- -	- -	+5.09%
Nexity EUR | FR0010112524	6.86 17:02:42	6.635 24.07.2026	+3.39% +0.225	- -	- -	-26.07%
Nort Atla Energ EUR | FR0000120669	63.75 16:56:24	67.75 24.07.2026	-5.90% -4.00	- -	- -	+55.82%
NR21 EUR | FR0014001PV6	45.40 23.07.2026	43.40 20.07.2026	+4.61% +2.00	- -	- -	-6.58%
NRJ Grp EUR | FR0000121691	6.70 16:43:37	6.76 24.07.2026	-0.89% -0.06	- -	- -	-16.34%
Oeneo EUR | FR0000052680	8.98 10:40:31	8.90 24.07.2026	+0.90% +0.08	- -	- -	-3.89%
OPmobility EUR | FR0000124570	12.76 17:06:16	12.73 24.07.2026	+0.24% +0.03	- -	- -	-20.29%
Orange EUR | FR0000133308	16.525 17:07:52	16.16 24.07.2026	+2.26% +0.365	- -	- -	+13.80%
OREGE EUR | FR0010609206	0.286 15:17:34	0.286 24.07.2026	0.00% 0.00	- -	- -	-3.70%
OSE Immuno EUR | FR0012127173	3.21 17:04:07	3.16 24.07.2026	+1.58% +0.05	- -	- -	-38.64%
OVH GROUPE EUR | FR0014005HJ9	15.78 17:07:52	15.00 24.07.2026	+5.20% +0.78	- -	- -	+105.76%
PAREF EUR | FR0010263202	24.00 23.07.2026	24.00 21.07.2026	0.00% 0.00	- -	- -	-25.70%
Parrot EUR | FR0004038263	9.88 17:04:55	10.00 24.07.2026	-1.20% -0.12	- -	- -	+35.14%
Partouche EUR | FR0012612646	17.95 17:07:54	17.90 24.07.2026	+0.28% +0.05	- -	- -	-0.56%
Passat EUR | FR0000038465	5.10 16:28:33	5.00 24.07.2026	+2.00% +0.10	- -	- -	+17.10%
Patrimoine Com. EUR | FR0011027135	27.80 17:03:59	27.30 24.07.2026	+1.83% +0.50	- -	- -	+17.67%
Pernod Ricard EUR | FR0000120693	64.96 17:07:52	62.90 24.07.2026	+3.28% +2.06	- -	- -	-13.95%
Perrier Industrie EUR | FR0000061459	80.60 15:32:51	80.40 24.07.2026	+0.25% +0.20	- -	- -	-3.13%
Peugeot Invest EUR | FR0000064784	55.50 16:12:56	55.00 24.07.2026	+0.91% +0.50	- -	- -	-27.44%
Pierre et Vacances EUR | FR0000073041	1.86 17:04:49	1.868 24.07.2026	-0.43% -0.008	- -	- -	-0.11%
Poxel EUR | FR0012432516	0.2045 17:07:14	0.201 24.07.2026	+1.74% +0.0035	- -	- -	-14.10%
Precia EUR | FR0014004EC4	25.20 13:45:38	25.30 24.07.2026	-0.40% -0.10	- -	- -	-5.60%
Proactis EUR | FR0004052561	0.036 17:02:13	0.028 24.07.2026	+28.57% +0.008	- -	- -	-40.43%
Publicis Grp EUR | FR0000130577	90.42 17:07:42	88.42 24.07.2026	+2.26% +2.00	- -	- -	-0.23%
Quadient EUR | FR0000120560	13.10 17:06:41	12.78 24.07.2026	+2.50% +0.32	- -	- -	-11.74%
Ramsay Generale EUR | FR0000044471	10.80 17:02:04	10.75 24.07.2026	+0.47% +0.05	- -	- -	+15.84%
Remy Cointreau EUR | FR0000130395	46.58 17:00:03	45.44 24.07.2026	+2.51% +1.14	- -	- -	+24.02%
Renault EUR | FR0000131906	26.59 17:07:20	26.14 24.07.2026	+1.72% +0.45	- -	- -	-26.20%
Rexel EUR | FR0010451203	37.66 17:07:30	37.63 24.07.2026	+0.08% +0.03	- -	- -	+12.03%
Robertet EUR | FR0000039091	800.00 16:59:52	772.00 24.07.2026	+3.63% +28.00	- -	- -	-12.07%
Roche Bobois EUR | FR0013344173	20.50 14:04:48	20.10 24.07.2026	+1.99% +0.40	- -	- -	-35.58%
Rubis EUR | FR0013269123	32.84 17:07:36	32.72 24.07.2026	+0.37% +0.12	- -	- -	+2.06%
Safran EUR | FR0000073272	334.80 17:07:55	329.80 24.07.2026	+1.52% +5.00	- -	- -	+10.89%
Saint Jean Grp EUR | FR0000060121	21.40 11:30:15	20.60 24.07.2026	+3.88% +0.80	- -	- -	+5.64%
Saint-Gobain EUR | FR0000125007	75.14 17:07:53	74.16 24.07.2026	+1.32% +0.98	- -	- -	-14.72%
Samse EUR | FR0000060071	117.50 14:27:24	117.50 24.07.2026	0.00% 0.00	- -	- -	-10.98%
Sanofi EUR | FR0000120578	77.92 17:07:59	76.03 24.07.2026	+2.49% +1.89	- -	- -	-8.09%
Sartorius Sted EUR | FR0013154002	163.10 17:07:39	167.30 24.07.2026	-2.51% -4.20	- -	- -	-20.33%
Savencia EUR | FR0000120107	63.60 16:09:50	63.20 24.07.2026	+0.63% +0.40	- -	- -	+1.28%
SCBSM N EUR | FR0006239109	10.00 12:59:25	10.00 24.07.2026	0.00% 0.00	- -	- -	+6.38%
Schneider El EUR | FR0000121972	267.35 17:07:56	268.05 24.07.2026	-0.26% -0.70	- -	- -	+14.11%
SCOR EUR | FR0010411983	34.08 17:06:36	33.84 24.07.2026	+0.71% +0.24	- -	- -	+17.75%
SEB EUR | FR0000121709	53.85 17:07:58	52.70 24.07.2026	+2.18% +1.15	- -	- -	+6.90%
Seche Environ EUR | FR0000039109	81.00 17:07:52	81.20 24.07.2026	-0.25% -0.20	- -	- -	+10.63%
Selcodis EUR | FR0000065492	0.29 06.06.2025	0.29 05.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	83.50 11:30:28	83.50 24.07.2026	0.00% 0.00	- -	- -	+1.83%
SES Global FDR EUR | LU0088087324	7.195 17:07:06	7.01 24.07.2026	+2.64% +0.185	- -	- -	+26.76%
SMCP EUR | FR0013214145	5.10 17:04:42	5.21 24.07.2026	-2.11% -0.11	- -	- -	-17.04%
Societe Generale EUR | FR0000130809	78.77 17:07:57	77.17 24.07.2026	+2.07% +1.60	- -	- -	+12.30%
Societe LDC EUR | FR001400SF56	115.00 17:07:16	114.60 24.07.2026	+0.35% +0.40	- -	- -	+28.91%
Sodexo EUR | FR0000121220	56.25 17:07:30	55.50 24.07.2026	+1.35% +0.75	- -	- -	+27.00%
Sogeclair EUR | FR0000065864	34.20 16:40:44	34.90 24.07.2026	-2.01% -0.70	- -	- -	+35.27%
Soitec EUR | FR0013227113	109.60 17:07:52	115.25 24.07.2026	-4.90% -5.65	- -	- -	+396.98%
Solocal Group EUR | FR001400SA10	4.065 16:45:06	4.02 24.07.2026	+1.12% +0.045	- -	- -	-2.90%
Solutions 30 EUR | FR0013379484	0.522 17:04:05	0.522 24.07.2026	0.00% 0.00	- -	- -	-48.82%
Solvay EUR | BE0003470755	26.54 16:22:28	26.42 24.07.2026	+0.45% +0.12	26.52 1'500	26.56 686	-2.72%
Sopra Steria EUR | FR0000050809	166.80 17:06:59	154.90 24.07.2026	+7.68% +11.90	- -	- -	+0.19%
Spie EUR | FR0012757854	48.78 17:03:43	48.38 24.07.2026	+0.83% +0.40	- -	- -	-1.79%
SRP Groupe EUR | FR0013006558	0.80 16:08:01	0.796 24.07.2026	+0.50% +0.004	- -	- -	+49.06%
ST DUPONT EUR | FR0000054199	0.0786 14:09:07	0.0786 24.07.2026	0.00% 0.00	- -	- -	-12.47%
STEF EUR | FR0000064271	131.80 16:57:12	131.40 24.07.2026	+0.30% +0.40	- -	- -	0.00%
Stellantis Br Rg EUR | NL00150001Q9	4.9995 17:07:08	5.009 24.07.2026	-0.19% -0.0095	- -	- -	-46.71%
STMicroelectr Br Rg EUR | NL0000226223	46.62 17:07:57	46.765 24.07.2026	-0.31% -0.145	- -	- -	+108.40%
Sword Group EUR | FR0004180578	29.75 17:06:12	28.80 24.07.2026	+3.30% +0.95	- -	- -	-19.78%
Synergie EUR | FR0000032658	27.60 14:55:02	27.80 24.07.2026	-0.72% -0.20	- -	- -	-7.95%
TBSO P EUR | FR0000063307	2.16 16:38:05	2.16 24.07.2026	0.00% 0.00	- -	- -	-40.00%
Technip Ener Br Rg EUR | NL0014559478	34.48 17:07:02	34.36 24.07.2026	+0.35% +0.12	- -	- -	+5.79%
Teleperformance EUR | FR0000051807	57.38 17:07:29	56.32 24.07.2026	+1.88% +1.06	- -	- -	-8.93%
Televerbier P EUR | CH0008175645	67.00 16.07.2026	67.00 15.07.2026	0.00% 0.00	- -	- -	+19.64%
TF1 EUR | FR0000054900	7.04 17:06:02	6.76 24.07.2026	+4.14% +0.28	- -	- -	-18.85%
TFF Group EUR | FR0013295789	15.50 13:52:47	15.40 24.07.2026	+0.65% +0.10	- -	- -	-21.83%
Thales EUR | FR0000121329	243.70 17:07:41	236.40 24.07.2026	+3.09% +7.30	- -	- -	+2.87%
Thermador EUR | FR0013333432	77.90 17:03:59	76.10 24.07.2026	+2.37% +1.80	- -	- -	-1.81%
Tikehau capital EUR | FR0013230612	17.78 17:07:46	17.58 24.07.2026	+1.14% +0.20	- -	- -	+10.98%
Totalenerg Gab P/N EUR | GA0000121459	218.00 17:06:47	221.50 24.07.2026	-1.58% -3.50	- -	- -	+18.77%
TotalEnergies EUR | FR0000120271	74.74 17:07:58	75.90 24.07.2026	-1.53% -1.16	- -	- -	+36.54%
Touax EUR | FR0000033003	4.06 13:59:33	3.96 24.07.2026	+2.53% +0.10	- -	- -	-3.41%
Tour Eiffel EUR | FR0000036816	8.20 17.07.2026	8.20 16.07.2026	0.00% 0.00	- -	- -	+94.77%
Transgene EUR | FR0005175080	0.722 16:53:36	0.724 24.07.2026	-0.28% -0.002	- -	- -	-24.58%
Transit Evergre EUR | FR0000035784	0.065 14:13:26	0.06 24.07.2026	+8.33% +0.005	- -	- -	-81.82%
Trigano EUR | FR0005691656	149.00 17:07:43	147.40 24.07.2026	+1.09% +1.60	- -	- -	-15.92%
UBISOFT Entertain. EUR | FR0000054470	5.266 17:07:43	4.825 24.07.2026	+9.14% +0.441	- -	- -	-25.10%
Unibail-Rodam Stpl EUR | FR0013326246	105.50 17:05:32	104.85 24.07.2026	+0.62% +0.65	- -	- -	+13.03%
UTI Group EUR | FR0000074197	0.12 09:00:01	0.12 24.07.2026	0.00% 0.00	- -	- -	-4.00%
Valeo EUR | FR0013176526	13.70 17:07:41	13.73 24.07.2026	-0.22% -0.03	- -	- -	+18.01%
Vallourec EUR | FR0013506730	21.88 17:07:52	22.11 24.07.2026	-1.04% -0.23	- -	- -	+40.92%
Valneva EUR | FR0004056851	2.183 17:06:46	2.111 24.07.2026	+3.41% +0.072	- -	- -	-43.22%
Vantiva EUR | FR0013505062	0.0945 15:56:30	0.0935 24.07.2026	+1.07% +0.001	- -	- -	-33.21%
Veolia Environnem EUR | FR0000124141	36.39 17:07:58	36.59 24.07.2026	-0.55% -0.20	- -	- -	+23.12%
Verallia-144A Reg S EUR | FR0013447729	19.38 16:56:26	18.66 24.07.2026	+3.86% +0.72	- -	- -	-18.80%
Verimatrix EUR | FR0010291245	0.219 16:40:47	0.214 24.07.2026	+2.34% +0.005	- -	- -	+4.90%
Vetoquinol EUR | FR0004186856	72.40 16:51:21	71.50 24.07.2026	+1.26% +0.90	- -	- -	-14.37%
Vicat EUR | FR0000031775	61.40 17:06:52	60.20 24.07.2026	+1.99% +1.20	- -	- -	-20.79%
Viel EUR | FR0000050049	18.62 17:04:03	19.24 24.07.2026	-3.22% -0.62	- -	- -	+13.18%
Vinci EUR | FR0000125486	118.50 17:07:24	118.35 24.07.2026	+0.13% +0.15	- -	- -	-1.42%
Virbac EUR | FR0000031577	339.00 17:05:14	332.00 24.07.2026	+2.11% +7.00	- -	- -	-7.13%
Viridien EUR | FR001400PVN6	84.60 17:07:04	83.40 24.07.2026	+1.44% +1.20	- -	- -	-15.24%
Vitura EUR | FR0010309096	4.16 16:03:19	4.12 24.07.2026	+0.97% +0.04	- -	- -	+9.57%
Vivendi EUR | FR0000127771	1.94 17:06:39	1.899 24.07.2026	+2.16% +0.041	- -	- -	-19.74%
Voltalia EUR | FR0011995588	6.91 17:07:24	6.82 24.07.2026	+1.32% +0.09	- -	- -	-12.45%
Voltz (Graines) EUR | FR0000065971	17.50 16:19:31	17.60 24.07.2026	-0.57% -0.10	- -	- -	+0.57%
Vusion EUR | FR0010282822	135.90 17:07:18	129.90 24.07.2026	+4.62% +6.00	- -	- -	-36.39%
Waga Energy EUR | FR0012532810	23.30 17:04:41	23.25 24.07.2026	+0.22% +0.05	- -	- -	-5.10%
Wavestone EUR | FR0013357621	40.45 17:05:51	38.90 24.07.2026	+3.98% +1.55	- -	- -	-30.04%
Wendel EUR | FR0000121204	81.65 17:02:11	81.75 24.07.2026	-0.12% -0.10	- -	- -	-0.55%
Worldline EUR | FR00140182K6	9.866 17:06:48	9.688 24.07.2026	+1.84% +0.178	- -	- -	-39.98%
X-FAB Silicon F EUR | BE0974310428	6.825 17:07:40	6.955 24.07.2026	-1.87% -0.13	- -	- -	+34.53%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-