Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'695.25 16.01.2026	9'776.85 15.01.2026	-0.83% -81.60	- -	- -	+1.28%
74Software EUR | FR0011040500	38.40 16.01.2026	38.80 15.01.2026	-1.03% -0.40	- -	- -	-6.51%
AB SCIENCE EUR | FR0010557264	1.412 16.01.2026	1.41 15.01.2026	+0.14% +0.002	- -	- -	-8.20%
ABC Arbitrage EUR | FR0004040608	5.35 16.01.2026	5.38 15.01.2026	-0.56% -0.03	- -	- -	-0.37%
Abeo EUR | FR0013185857	8.88 16.01.2026	8.74 15.01.2026	+1.60% +0.14	- -	- -	-3.10%
Abionyx Pharma EUR | FR0012616852	3.72 16.01.2026	3.60 15.01.2026	+3.33% +0.12	- -	- -	-4.89%
Abivax EUR | FR0012333284	102.20 16.01.2026	103.60 15.01.2026	-1.35% -1.40	- -	- -	-13.95%
ABL Diagnostics EUR | FR001400AHX6	3.64 16.01.2026	3.26 15.01.2026	+11.66% +0.38	- -	- -	+8.67%
ABO-Group EUR | BE0974278104	5.45 16.01.2026	5.45 15.01.2026	0.00% 0.00	5.35 625	5.45 50	+2.83%
Acanthe Devlp EUR | FR0000064602	0.228 16.01.2026	0.216 15.01.2026	+5.56% +0.012	- -	- -	-1.82%
Accor EUR | FR0000120404	46.30 16.01.2026	46.10 15.01.2026	+0.43% +0.20	- -	- -	-4.40%
Acteos EUR | FR0000076861	0.95 16.01.2026	0.948 15.01.2026	+0.21% +0.002	- -	- -	-3.07%
ADC SIIC EUR | BE0974269012	0.063 14.01.2026	0.063 09.01.2026	0.00% 0.00	- -	- -	0.00%
ADOCIA EUR | FR0011184241	6.05 16.01.2026	6.11 15.01.2026	-0.98% -0.06	- -	- -	-8.81%
ADP EUR | FR0010340141	109.30 16.01.2026	109.50 15.01.2026	-0.18% -0.20	- -	- -	-1.71%
AdUX EUR | FR0012821890	2.07 16.01.2026	2.10 15.01.2026	-1.43% -0.03	- -	- -	+2.94%
Aelis Farma EUR | FR0014007ZB4	1.19 16.01.2026	1.20 15.01.2026	-0.83% -0.01	- -	- -	+6.67%
Affluent Medical EUR | FR0013333077	1.85 16.01.2026	1.855 15.01.2026	-0.27% -0.005	- -	- -	+7.23%
AIR France - KLM EUR | FR001400J770	10.81 16.01.2026	10.965 15.01.2026	-1.41% -0.155	- -	- -	-5.19%
Air Liquide EUR | FR0000120073	159.22 16.01.2026	160.74 15.01.2026	-0.95% -1.52	- -	- -	+0.30%
Airbus Br Rg EUR | NL0000235190	217.40 16.01.2026	214.85 15.01.2026	+1.19% +2.55	- -	- -	+8.29%
Akwel EUR | FR0000053027	8.02 16.01.2026	8.06 15.01.2026	-0.50% -0.04	- -	- -	-1.71%
Alan Allm Assoc Fin EUR | FR0000062465	3.43 16.01.2026	3.39 15.01.2026	+1.18% +0.04	- -	- -	-13.96%
Alstom EUR | FR0010220475	26.08 16.01.2026	26.12 15.01.2026	-0.15% -0.04	- -	- -	+3.77%
ALTAMIR EUR | FR0000053837	29.80 16.01.2026	29.71 15.01.2026	+0.30% +0.09	- -	- -	-0.97%
ALTAREA EUR | FR0000033219	113.20 16.01.2026	112.60 15.01.2026	+0.53% +0.60	- -	- -	+2.74%
Altareit EUR | FR0000039216	510.00 16.01.2026	510.00 15.01.2026	0.00% 0.00	- -	- -	-0.97%
Alten EUR | FR0000071946	74.70 16.01.2026	76.00 15.01.2026	-1.71% -1.30	- -	- -	+4.90%
Amundi EUR | FR0004125920	75.05 16.01.2026	74.80 15.01.2026	+0.33% +0.25	- -	- -	+5.95%
Antin Inf Partn EUR | FR0014005AL0	10.56 16.01.2026	11.18 15.01.2026	-5.55% -0.62	- -	- -	-1.06%
Aperam Rg EUR | LU0569974404	35.56 16.01.2026	36.38 15.01.2026	-2.25% -0.82	35.10 129	36.22 200	+3.23%
Aramis Group EUR | FR0014003U94	4.725 16.01.2026	4.85 15.01.2026	-2.58% -0.125	- -	- -	+4.75%
ArcelorMittal Rg EUR | LU1598757687	42.09 16.01.2026	42.13 15.01.2026	-0.09% -0.04	41.80 170	42.25 500	+7.78%
ARGAN EUR | FR0010481960	67.70 16.01.2026	67.90 15.01.2026	-0.29% -0.20	- -	- -	+2.88%
Arkema EUR | FR0010313833	50.55 16.01.2026	53.55 15.01.2026	-5.60% -3.00	- -	- -	+2.68%
Artea EUR | FR0012185536	8.70 16.01.2026	8.60 15.01.2026	+1.16% +0.10	- -	- -	+0.58%
Artmarket.com EUR | FR0000074783	3.43 16.01.2026	3.42 15.01.2026	+0.29% +0.01	- -	- -	-3.39%
Artois N EUR | FR0000076952	8'600.00 15.01.2026	8'600.00 14.01.2026	0.00% 0.00	- -	- -	0.00%
Arverne Group EUR | FR001400JWR8	4.88 16.01.2026	4.80 15.01.2026	+1.67% +0.08	- -	- -	-2.04%
Assystem EUR | FR0000074148	44.70 16.01.2026	46.10 15.01.2026	-3.04% -1.40	- -	- -	+7.96%
Ateme EUR | FR0011992700	7.16 16.01.2026	6.90 15.01.2026	+3.77% +0.26	- -	- -	-1.43%
Atland EUR | FR0013455482	40.40 16.01.2026	40.40 15.01.2026	0.00% 0.00	- -	- -	+1.00%
Atos EUR | FR001400X2S4	56.86 16.01.2026	57.42 15.01.2026	-0.98% -0.56	- -	- -	+14.45%
Aubay EUR | FR0000063737	58.90 16.01.2026	59.20 15.01.2026	-0.51% -0.30	- -	- -	+3.68%
Augros Cosm Pack EUR | FR0000061780	5.40 15.01.2026	5.30 14.01.2026	+1.89% +0.10	- -	- -	-15.62%
Aurea EUR | FR0000039232	5.86 16.01.2026	5.84 15.01.2026	+0.34% +0.02	- -	- -	-1.02%
Avenir Telecom EUR | FR001400CFI7	0.0332 16.01.2026	0.033 15.01.2026	+0.61% +0.0002	- -	- -	0.00%
AXA EUR | FR0000120628	39.27 16.01.2026	39.36 15.01.2026	-0.23% -0.09	- -	- -	-3.91%
Ayvens EUR | FR0013258662	11.71 16.01.2026	11.86 15.01.2026	-1.26% -0.15	- -	- -	+3.67%
Bains de Mer Mona N EUR | MC0000031187	122.00 16.01.2026	117.00 15.01.2026	+4.27% +5.00	- -	- -	+11.43%
Balyo EUR | FR0013258399	0.598 16.01.2026	0.60 15.01.2026	-0.33% -0.002	- -	- -	+0.33%
Barbara Bui P EUR | FR0000062788	5.00 16.01.2026	4.96 15.01.2026	+0.81% +0.04	- -	- -	+210.00%
Bassac EUR | FR0004023208	53.60 16.01.2026	53.40 15.01.2026	+0.37% +0.20	- -	- -	+6.80%
Bastide le Confor EUR | FR0000035370	24.70 16.01.2026	25.00 15.01.2026	-1.20% -0.30	- -	- -	+4.17%
Beneteau EUR | FR0000035164	8.315 16.01.2026	8.41 15.01.2026	-1.13% -0.095	- -	- -	+1.26%
BIC(Societe) EUR | FR0000120966	53.00 16.01.2026	53.10 15.01.2026	-0.19% -0.10	- -	- -	+3.11%
Bigben Interactiv EUR | FR0000074072	0.929 16.01.2026	0.92 15.01.2026	+0.98% +0.009	- -	- -	+0.44%
bioMerieux EUR | FR0013280286	104.60 16.01.2026	106.20 15.01.2026	-1.51% -1.60	- -	- -	-3.72%
Bleecker EUR | FR0000062150	118.00 16.01.2026	115.00 15.01.2026	+2.61% +3.00	- -	- -	+9.52%
BNP Paribas A EUR | FR0000131104	87.21 16.01.2026	87.38 15.01.2026	-0.19% -0.17	- -	- -	+8.16%
Boiron EUR | FR0000061129	30.60 16.01.2026	30.20 15.01.2026	+1.32% +0.40	- -	- -	-0.33%
Bollore EUR | FR0000039299	4.794 16.01.2026	4.752 15.01.2026	+0.88% +0.042	- -	- -	-0.88%
Bonduelle EUR | FR0000063935	9.93 16.01.2026	10.30 15.01.2026	-3.59% -0.37	- -	- -	-1.90%
Bourse Direct EUR | FR0000074254	5.30 16.01.2026	5.30 15.01.2026	0.00% 0.00	- -	- -	+20.18%
Bouygues EUR | FR0000120503	45.32 16.01.2026	45.39 15.01.2026	-0.15% -0.07	- -	- -	+2.34%
Bureau Veritas EUR | FR0006174348	27.20 16.01.2026	27.46 15.01.2026	-0.95% -0.26	- -	- -	+1.03%
Burelle EUR | FR0000061137	430.00 16.01.2026	430.00 15.01.2026	0.00% 0.00	- -	- -	+3.37%
CA Toulouse 31 CCI EUR | FR0000045544	120.40 16.01.2026	120.60 15.01.2026	-0.17% -0.20	- -	- -	+12.96%
CAFOM EUR | FR0010151589	11.65 16.01.2026	11.60 15.01.2026	+0.43% +0.05	- -	- -	+3.57%
Cambodge DIV.24 Rg EUR | FR001400SUB7	96.00 16.01.2026	96.50 15.01.2026	-0.52% -0.50	- -	- -	+0.52%
Capgemini EUR | FR0000125338	141.60 16.01.2026	143.45 15.01.2026	-1.29% -1.85	- -	- -	+0.84%
Carmila EUR | FR0010828137	16.30 16.01.2026	16.36 15.01.2026	-0.37% -0.06	- -	- -	-3.76%
Carrefour EUR | FR0000120172	13.79 16.01.2026	13.965 15.01.2026	-1.25% -0.175	- -	- -	-1.86%
Casino Cannes EUR | FR0000062101	2'140.00 16.01.2026	2'140.00 15.01.2026	0.00% 0.00	- -	- -	+3.88%
Casino Guichard Per EUR | FR001400OKR3	0.2456 16.01.2026	0.2478 15.01.2026	-0.89% -0.0022	- -	- -	+1.14%
CBO TERRITORIA EUR | FR0010193979	3.67 16.01.2026	3.68 15.01.2026	-0.27% -0.01	- -	- -	+1.10%
Cegedim EUR | FR0000053506	13.75 16.01.2026	13.80 15.01.2026	-0.36% -0.05	- -	- -	+1.85%
Celyad Onco EUR | BE0974260896	0.175 16.01.2026	0.173 15.01.2026	+1.16% +0.002	0.1725 2'268	0.175 8'789	+1.76%
CFI EUR | FR0000037475	1.64 16.01.2026	1.60 15.01.2026	+2.50% +0.04	- -	- -	+6.67%
Christian Dior EUR | FR0000130403	566.00 16.01.2026	585.00 15.01.2026	-3.25% -19.00	- -	- -	-1.76%
Cie Chargeurs EUR | FR0000130692	10.30 16.01.2026	10.18 15.01.2026	+1.18% +0.12	- -	- -	+1.90%
Cie des Alpes EUR | FR0000053324	25.00 16.01.2026	24.90 15.01.2026	+0.40% +0.10	- -	- -	-1.78%
Claranova EUR | FR0013426004	1.426 16.01.2026	1.44 15.01.2026	-0.97% -0.014	- -	- -	+12.68%
Clariane EUR | FR0010386334	3.828 16.01.2026	3.93 15.01.2026	-2.60% -0.102	- -	- -	-0.10%
Coface EUR | FR0010667147	15.49 16.01.2026	15.59 15.01.2026	-0.64% -0.10	- -	- -	-0.70%
Coheris EUR | FR0004031763	14.40 16.01.2026	13.80 15.01.2026	+4.35% +0.60	- -	- -	-3.83%
Comp de l'Odet EUR | FR0000062234	1'332.00 16.01.2026	1'332.00 15.01.2026	0.00% 0.00	- -	- -	-0.75%
Courtois N EUR | FR0000065393	116.00 30.12.2025	116.00 29.12.2025	0.00% 0.00	- -	- -	+1.75%
Covivio EUR | FR0000064578	54.05 16.01.2026	54.25 15.01.2026	-0.37% -0.20	- -	- -	-4.24%
Covivio Htls EUR | FR0000060303	23.20 16.01.2026	23.20 15.01.2026	0.00% 0.00	- -	- -	+1.75%
CRAM Alpes Provence EUR | FR0000044323	140.50 16.01.2026	145.00 15.01.2026	-3.10% -4.50	- -	- -	+10.27%
CRCAM Brie Pic2cci EUR | FR0010483768	30.30 16.01.2026	30.49 15.01.2026	-0.62% -0.19	- -	- -	+3.76%
CRCAM Hte-LoirCCI EUR | FR0000045239	108.78 16.01.2026	106.50 15.01.2026	+2.14% +2.28	- -	- -	+11.59%
CRCAM Ille CCI EUR | FR0000045213	110.30 16.01.2026	110.34 15.01.2026	-0.04% -0.04	- -	- -	+4.49%
CRCAM Languedoc EUR | FR0010461053	80.80 16.01.2026	84.00 15.01.2026	-3.81% -3.20	- -	- -	+4.35%
CRCAM Morbihan CCI EUR | FR0000045551	113.10 16.01.2026	112.80 15.01.2026	+0.27% +0.30	- -	- -	+10.59%
CRCAM Nor.Se.CCI EUR | FR0000044364	139.52 16.01.2026	137.32 15.01.2026	+1.60% +2.20	- -	- -	+10.69%
CRCAM Nord France EUR | FR0000185514	29.855 16.01.2026	30.565 15.01.2026	-2.32% -0.71	- -	- -	+8.58%
CRCAM Paris CCI EUR | FR0000045528	119.50 16.01.2026	118.40 15.01.2026	+0.93% +1.10	- -	- -	-6.77%
CRCAM SRA CI EUR | FR0000045346	204.90 16.01.2026	205.00 15.01.2026	-0.05% -0.10	- -	- -	+8.45%
CRCAM Touraine CCI EUR | FR0000045304	127.38 16.01.2026	127.00 15.01.2026	+0.30% +0.38	- -	- -	+14.39%
Credit Agricole EUR | FR0000045072	17.55 16.01.2026	17.63 15.01.2026	-0.45% -0.08	- -	- -	+0.46%
CRIT EUR | FR0000036675	61.00 16.01.2026	61.00 15.01.2026	0.00% 0.00	- -	- -	+4.81%
CROSSWOOD P EUR | FR0000050395	10.70 14.01.2026	9.10 09.01.2026	+17.58% +1.60	- -	- -	-1.83%
Danone EUR | FR0000120644	75.44 16.01.2026	76.52 15.01.2026	-1.41% -1.08	- -	- -	-0.34%
Dassault Avia EUR | FR0014004L86	316.40 16.01.2026	308.60 15.01.2026	+2.53% +7.80	- -	- -	+12.71%
Dassault Syst EUR | FR0014003TT8	24.20 16.01.2026	24.24 15.01.2026	-0.17% -0.04	- -	- -	+1.68%
DBV Techno EUR | FR0010417345	3.68 16.01.2026	3.095 15.01.2026	+18.90% +0.585	- -	- -	-8.43%
Deezer EUR | FR001400AYG6	1.09 16.01.2026	1.11 15.01.2026	-1.80% -0.02	- -	- -	-2.63%
Dekuple EUR | FR0000062978	27.20 16.01.2026	27.80 15.01.2026	-2.16% -0.60	- -	- -	+0.36%
Derichebourg EUR | FR0000053381	7.40 16.01.2026	7.475 15.01.2026	-1.00% -0.075	- -	- -	+10.01%
Docks Petr.d'Ambe EUR | FR0000065260	885.00 16.01.2026	885.00 15.01.2026	0.00% 0.00	- -	- -	-3.28%
Eagle Football Gr EUR | FR0010428771	1.68 16.01.2026	1.68 15.01.2026	0.00% 0.00	- -	- -	+3.70%
Edenred EUR | FR0010908533	17.60 16.01.2026	17.98 15.01.2026	-2.11% -0.38	- -	- -	-4.92%
EEM EUR | FR0000035719	2.68 16.01.2026	2.88 15.01.2026	-6.94% -0.20	- -	- -	+0.70%
EFI P EUR | FR0000061475	0.186 21.11.2025	0.186 17.11.2025	0.00% 0.00	- -	- -	+146.24%
Eiffage EUR | FR0000130452	119.70 16.01.2026	119.95 15.01.2026	-0.21% -0.25	- -	- -	-2.00%
Ekinops EUR | FR0011466069	2.185 16.01.2026	2.01 15.01.2026	+8.71% +0.175	- -	- -	+4.15%
Electr Strasbourg N EUR | FR0000031023	204.00 16.01.2026	203.00 15.01.2026	+0.49% +1.00	- -	- -	+9.73%
Elior Group EUR | FR0011950732	2.802 16.01.2026	2.824 15.01.2026	-0.78% -0.022	- -	- -	+2.99%
Elis EUR | FR0012435121	23.90 16.01.2026	24.24 15.01.2026	-1.40% -0.34	- -	- -	-0.08%
ENGIE EUR | FR0010208488	23.84 16.01.2026	23.90 15.01.2026	-0.25% -0.06	- -	- -	+6.65%
Equasens EUR | FR0012882389	40.85 16.01.2026	41.90 15.01.2026	-2.51% -1.05	- -	- -	-6.89%
Eramet EUR | FR0000131757	80.85 16.01.2026	85.20 15.01.2026	-5.11% -4.35	- -	- -	+47.79%
EssilorLuxott EUR | FR0000121667	271.00 16.01.2026	282.00 15.01.2026	-3.90% -11.00	- -	- -	+4.48%
Eurazeo EUR | FR0000121121	53.05 16.01.2026	53.20 15.01.2026	-0.28% -0.15	- -	- -	-0.19%
Euroapi EUR | FR0014008VX5	2.184 16.01.2026	2.18 15.01.2026	+0.18% +0.004	- -	- -	-3.96%
Eurofins Scientific EUR | FR0014000MR3	72.12 16.01.2026	72.46 15.01.2026	-0.47% -0.34	- -	- -	+16.12%
Euronext Br Rg EUR | NL0006294274	121.80 16.01.2026	121.70 15.01.2026	+0.08% +0.10	- -	- -	-4.92%
Eutelsat Comm. EUR | FR0010221234	2.235 16.01.2026	2.255 15.01.2026	-0.89% -0.02	- -	- -	+32.18%
Exail Tech EUR | FR0000062671	107.00 16.01.2026	108.00 15.01.2026	-0.93% -1.00	- -	- -	+32.52%
EXEL INDUSTRIES EUR | FR0004527638	38.70 16.01.2026	38.70 15.01.2026	0.00% 0.00	- -	- -	-2.27%
Expl & Prod Chim EUR | FR0014003AQ4	231.00 16.01.2026	225.00 15.01.2026	+2.67% +6.00	- -	- -	+4.17%
FDJU EUR | FR0013451333	23.02 16.01.2026	23.10 15.01.2026	-0.35% -0.08	- -	- -	-2.20%
Fiducial Off.Solu EUR | FR0000061418	26.80 16.01.2026	26.80 15.01.2026	0.00% 0.00	- -	- -	0.00%
fiducial real EUR | FR0000060535	172.00 16.01.2026	172.00 15.01.2026	0.00% 0.00	- -	- -	-1.15%
Figeac Aero EUR | FR0011665280	11.55 16.01.2026	11.35 15.01.2026	+1.76% +0.20	- -	- -	+3.18%
Fin Marjos EUR | FR0000060824	0.74 16.01.2026	0.74 15.01.2026	0.00% 0.00	- -	- -	-12.94%
Fin Ouest Afric P EUR | SN0000033192	30.00 29.12.2025	24.00 23.12.2025	+25.00% +6.00	- -	- -	+113.33%
Financ Mon DIV24 Rg EUR | FR001400SU99	125.50 16.01.2026	127.50 15.01.2026	-1.57% -2.00	- -	- -	+10.87%
FIPP EUR | FR0000038184	0.119 16.01.2026	0.119 15.01.2026	0.00% 0.00	- -	- -	+5.31%
Fnac Darty EUR | FR0011476928	28.35 16.01.2026	29.00 15.01.2026	-2.24% -0.65	- -	- -	+0.17%
Fonciere 7 Inv EUR | FR0000065930	0.30 07.01.2026	0.30 06.01.2026	0.00% 0.00	- -	- -	+0.67%
Fonciere INEA EUR | FR0010341032	34.00 16.01.2026	34.00 15.01.2026	0.00% 0.00	- -	- -	-0.58%
Fonciere Volta EUR | FR0000053944	9.50 16.01.2026	8.00 15.01.2026	+18.75% +1.50	- -	- -	-4.19%
Forest Equatorial P EUR | CI0000053161	675.00 23.10.2025	675.00 14.10.2025	0.00% 0.00	- -	- -	0.00%
Forsee Power EUR | FR0014005SB3	0.2655 16.01.2026	0.27 15.01.2026	-1.67% -0.0045	- -	- -	-3.57%
Forvia EUR | FR0000121147	13.99 16.01.2026	14.27 15.01.2026	-1.96% -0.28	- -	- -	+4.77%
Francaise Casinos EUR | FR0010209809	1.56 16.01.2026	1.80 13.01.2026	-13.33% -0.24	- -	- -	-5.26%
Francaise Ener. EUR | FR0013030152	32.75 16.01.2026	32.90 15.01.2026	-0.46% -0.15	- -	- -	+3.62%
Frey EUR | FR0010588079	29.80 16.01.2026	29.80 15.01.2026	0.00% 0.00	- -	- -	+2.05%
FSDV P EUR | FR0000031973	18.00 16.01.2026	18.00 15.01.2026	0.00% 0.00	- -	- -	+3.45%
Gaumont EUR | FR0000034894	99.00 16.01.2026	100.00 15.01.2026	-1.00% -1.00	- -	- -	+5.82%
Gaztrans.techn. EUR | FR0011726835	175.30 16.01.2026	174.10 15.01.2026	+0.69% +1.20	- -	- -	+11.17%
GEA EUR | FR0000053035	83.00 16.01.2026	78.50 15.01.2026	+5.73% +4.50	- -	- -	-3.68%
Gecina EUR | FR0010040865	79.65 16.01.2026	79.80 15.01.2026	-0.19% -0.15	- -	- -	-1.36%
GeNeuro P EUR | CH0308403085	0.0322 16.01.2026	0.0302 15.01.2026	+6.62% +0.002	- -	- -	-3.82%
Genfit EUR | FR0004163111	5.265 16.01.2026	5.405 15.01.2026	-2.59% -0.14	- -	- -	+2.66%
Gensight Biolo. EUR | FR0013183985	0.0915 16.01.2026	0.0883 15.01.2026	+3.62% +0.0032	- -	- -	-15.42%
Getlink EUR | FR0010533075	16.18 16.01.2026	15.94 15.01.2026	+1.51% +0.24	- -	- -	+1.34%
GL EVENTS EUR | FR0000066672	28.45 16.01.2026	29.35 15.01.2026	-3.07% -0.90	- -	- -	-1.68%
GPE Pizzorno Envi EUR | FR0010214064	56.00 16.01.2026	56.40 15.01.2026	-0.71% -0.40	- -	- -	-2.76%
Groupe J.A.J EUR | FR0004010338	1.27 12.01.2026	1.20 09.01.2026	+5.83% +0.07	- -	- -	-3.79%
Groupe SFPI EUR | FR0004155000	1.725 16.01.2026	1.73 15.01.2026	-0.29% -0.005	- -	- -	-3.89%
Guerbet EUR | FR0000032526	14.42 16.01.2026	14.60 15.01.2026	-1.23% -0.18	- -	- -	+2.10%
Guillemot Corp. EUR | FR0000066722	4.36 16.01.2026	4.43 15.01.2026	-1.58% -0.07	- -	- -	-3.70%
Haulotte Group EUR | FR0000066755	2.17 16.01.2026	2.16 15.01.2026	+0.46% +0.01	- -	- -	-3.14%
Hermes Intl EUR | FR0000052292	2'190.00 16.01.2026	2'236.00 15.01.2026	-2.06% -46.00	- -	- -	+5.37%
High Co EUR | FR0000054231	3.83 16.01.2026	3.85 15.01.2026	-0.52% -0.02	- -	- -	-3.02%
Hotels de Paris EUR | FR0004165801	1.94 16.01.2026	1.97 15.01.2026	-1.52% -0.03	- -	- -	-0.51%
Hydrogene Frce EUR | FR0014003VY4	4.03 16.01.2026	3.94 15.01.2026	+2.28% +0.09	- -	- -	+11.30%
Icade EUR | FR0000035081	21.40 16.01.2026	21.60 15.01.2026	-0.93% -0.20	- -	- -	-1.82%
ID LOGISTICS EUR | FR0010929125	433.00 16.01.2026	436.50 15.01.2026	-0.80% -3.50	- -	- -	+6.20%
IDI EUR | FR0000051393	69.20 16.01.2026	69.20 15.01.2026	0.00% 0.00	- -	- -	+0.58%
Imerys EUR | FR0000120859	25.24 16.01.2026	25.76 15.01.2026	-2.02% -0.52	- -	- -	+7.60%
Immob Dassault EUR | FR0000033243	51.60 16.01.2026	51.20 15.01.2026	+0.78% +0.40	- -	- -	-1.16%
Infotel EUR | FR0000071797	40.20 16.01.2026	40.50 15.01.2026	-0.74% -0.30	- -	- -	-4.26%
Innate Pharma EUR | FR0010331421	1.506 16.01.2026	1.504 15.01.2026	+0.13% +0.002	- -	- -	-6.12%
INTERPARFUMS EUR | FR0004024222	25.52 16.01.2026	25.82 15.01.2026	-1.16% -0.30	- -	- -	+2.38%
INTEXA P EUR | FR0000064958	2.50 20.11.2025	2.50 08.08.2025	0.00% 0.00	- -	- -	0.00%
Inventiva EUR | FR0013233012	5.71 16.01.2026	5.28 15.01.2026	+8.14% +0.43	- -	- -	+33.84%
Ipsen EUR | FR0010259150	134.50 16.01.2026	136.10 15.01.2026	-1.18% -1.60	- -	- -	+14.37%
Ipsos EUR | FR0000073298	33.68 16.01.2026	34.14 15.01.2026	-1.35% -0.46	- -	- -	-0.35%
Jacques Bogart EUR | FR0012872141	3.86 15.01.2026	3.90 14.01.2026	-1.03% -0.04	- -	- -	-3.50%
Jacquet Metals EUR | FR0000033904	22.00 16.01.2026	20.65 15.01.2026	+6.54% +1.35	- -	- -	+3.77%
JCDECAUX EUR | FR0000077919	16.82 16.01.2026	16.70 15.01.2026	+0.72% +0.12	- -	- -	+7.88%
Kaufman et Broad EUR | FR0004007813	30.15 16.01.2026	30.20 15.01.2026	-0.17% -0.05	- -	- -	+1.00%
Kering EUR | FR0000121485	288.70 16.01.2026	301.40 15.01.2026	-4.21% -12.70	- -	- -	+0.13%
Klepierre EUR | FR0000121964	33.06 16.01.2026	33.10 15.01.2026	-0.12% -0.04	- -	- -	-1.90%
L'Oreal EUR | FR0000120321	384.85 16.01.2026	387.15 15.01.2026	-0.59% -2.30	- -	- -	+5.61%
La Chausseria EUR | FR0000060907	6.50 31.12.2025	6.50 18.12.2025	0.00% 0.00	- -	- -	0.00%
Lacroix Grp EUR | FR0000066607	12.10 16.01.2026	12.15 15.01.2026	-0.41% -0.05	- -	- -	+4.74%
Lagardere N EUR | FR0000130213	18.92 16.01.2026	19.10 15.01.2026	-0.94% -0.18	- -	- -	+0.84%
Latecoere EUR | FR001400JY13	0.0179 16.01.2026	0.018 15.01.2026	-0.56% -0.0001	- -	- -	+13.92%
Laurent Perrier EUR | FR0006864484	90.80 16.01.2026	90.60 15.01.2026	+0.22% +0.20	- -	- -	+1.57%
Lectra EUR | FR0000065484	24.05 16.01.2026	24.20 15.01.2026	-0.62% -0.15	- -	- -	-5.10%
LEGRAND EUR | FR0010307819	128.10 16.01.2026	127.55 15.01.2026	+0.43% +0.55	- -	- -	+0.24%
Lhyfe EUR | FR0014009YQ1	2.98 16.01.2026	2.955 15.01.2026	+0.85% +0.025	- -	- -	+3.68%
Linedata Services EUR | FR0004156297	44.60 16.01.2026	45.70 15.01.2026	-2.41% -1.10	- -	- -	-0.22%
Lisi EUR | FR0000050353	55.40 16.01.2026	55.10 15.01.2026	+0.54% +0.30	- -	- -	+3.77%
LNA Sante EUR | FR0004170017	24.30 16.01.2026	24.40 15.01.2026	-0.41% -0.10	- -	- -	-0.41%
Loire Atl.Vend.CCI EUR | FR0000185506	145.04 16.01.2026	147.88 15.01.2026	-1.92% -2.84	- -	- -	+3.37%
Lumibird EUR | FR0000038242	23.90 16.01.2026	23.00 15.01.2026	+3.91% +0.90	- -	- -	+8.49%
LVMH EUR | FR0000121014	609.20 16.01.2026	625.70 15.01.2026	-2.64% -16.50	- -	- -	-2.99%
MaaT Pharma EUR | FR0012634822	5.16 16.01.2026	4.88 15.01.2026	+5.74% +0.28	- -	- -	+1.46%
Mais Pomm & Ass EUR | FR0000062796	11.45 16.01.2026	11.40 15.01.2026	+0.44% +0.05	- -	- -	+0.44%
Maisons du monde EUR | FR0013153541	1.756 16.01.2026	1.772 15.01.2026	-0.90% -0.016	- -	- -	-5.64%
Malter.Franco-Bel EUR | FR0000030074	910.00 16.01.2026	920.00 15.01.2026	-1.09% -10.00	- -	- -	-1.61%
Manitou BF EUR | FR0000038606	18.10 16.01.2026	18.26 15.01.2026	-0.88% -0.16	- -	- -	-5.39%
Marie Brizard EUR | FR0000060873	2.83 16.01.2026	2.80 15.01.2026	+1.07% +0.03	- -	- -	-1.75%
Maurel & Prom EUR | FR0000051070	6.27 16.01.2026	6.01 15.01.2026	+4.33% +0.26	- -	- -	+8.78%
Media 6 EUR | FR0000064404	11.50 15.01.2026	11.80 14.01.2026	-2.54% -0.30	- -	- -	+21.05%
Medincell Reg S EUR | FR0004065605	28.22 16.01.2026	26.88 15.01.2026	+4.99% +1.34	- -	- -	+6.67%
Memscap EUR | FR0010298620	4.035 16.01.2026	4.075 15.01.2026	-0.98% -0.04	- -	- -	-1.21%
Mercialys EUR | FR0010241638	10.52 16.01.2026	10.56 15.01.2026	-0.38% -0.04	- -	- -	-4.35%
MERSEN EUR | FR0000039620	24.85 16.01.2026	24.90 15.01.2026	-0.20% -0.05	- -	- -	+4.40%
Metropole Tele EUR | FR0000053225	11.84 16.01.2026	11.92 15.01.2026	-0.67% -0.08	- -	- -	-2.13%
Michelin Rg EUR | FR001400AJ45	30.07 16.01.2026	30.31 15.01.2026	-0.79% -0.24	- -	- -	+7.06%
MK Techno. -O- EUR | FR0010609263	0.0927 16.01.2026	0.083 15.01.2026	+11.69% +0.0097	- -	- -	+13.54%
Montea EUR | BE0003853703	74.10 16.01.2026	74.10 15.01.2026	0.00% 0.00	73.70 75	74.90 75	+1.23%
MyHotelMatch EUR | FR001400IE67	0.288 16.01.2026	0.288 15.01.2026	0.00% 0.00	- -	- -	+10.34%
NACON EUR | FR0013482791	0.513 16.01.2026	0.496 15.01.2026	+3.43% +0.017	- -	- -	-6.06%
Nanobiotix EUR | FR0011341205	18.48 16.01.2026	18.38 15.01.2026	+0.54% +0.10	- -	- -	-5.74%
Neurones EUR | FR0004050250	41.60 16.01.2026	42.20 15.01.2026	-1.42% -0.60	- -	- -	-1.97%
Nexans EUR | FR0000044448	124.30 16.01.2026	126.20 15.01.2026	-1.51% -1.90	- -	- -	+0.32%
Nexity EUR | FR0010112524	8.70 16.01.2026	8.765 15.01.2026	-0.74% -0.065	- -	- -	-2.34%
Nort Atla Energ EUR | FR0000120669	45.50 16.01.2026	45.34 15.01.2026	+0.35% +0.16	- -	- -	+4.28%
NR21 EUR | FR0014001PV6	39.00 23.12.2025	40.40 16.12.2025	-3.47% -1.40	- -	- -	-19.75%
NRJ Grp EUR | FR0000121691	7.68 16.01.2026	7.66 15.01.2026	+0.26% +0.02	- -	- -	-5.20%
Oeneo EUR | FR0000052680	9.20 16.01.2026	9.20 15.01.2026	0.00% 0.00	- -	- -	-0.65%
OPmobility EUR | FR0000124570	16.07 16.01.2026	16.38 15.01.2026	-1.89% -0.31	- -	- -	+2.57%
Orange EUR | FR0000133308	14.77 16.01.2026	14.61 15.01.2026	+1.10% +0.16	- -	- -	+2.89%
OREGE EUR | FR0010609206	0.29 16.01.2026	0.292 15.01.2026	-0.68% -0.002	- -	- -	-1.68%
OSE Immuno EUR | FR0012127173	4.802 16.01.2026	4.844 15.01.2026	-0.87% -0.042	- -	- -	-5.94%
OVH GROUPE EUR | FR0014005HJ9	8.25 16.01.2026	8.15 15.01.2026	+1.23% +0.10	- -	- -	+11.80%
PAREF EUR | FR0010263202	33.30 16.01.2026	33.70 15.01.2026	-1.19% -0.40	- -	- -	+4.33%
Parrot EUR | FR0004038263	7.82 16.01.2026	8.00 15.01.2026	-2.25% -0.18	- -	- -	+8.11%
Partouche EUR | FR0012612646	18.00 16.01.2026	18.05 15.01.2026	-0.28% -0.05	- -	- -	+0.28%
Passat EUR | FR0000038465	4.35 16.01.2026	4.38 15.01.2026	-0.68% -0.03	- -	- -	+1.87%
Patrimoine Com. EUR | FR0011027135	24.40 16.01.2026	24.40 15.01.2026	0.00% 0.00	- -	- -	+5.17%
Pernod Ricard EUR | FR0000120693	74.88 16.01.2026	76.00 15.01.2026	-1.47% -1.12	- -	- -	+3.97%
Perrier Industrie EUR | FR0000061459	84.20 16.01.2026	83.40 15.01.2026	+0.96% +0.80	- -	- -	+0.48%
Peugeot Invest EUR | FR0000064784	77.20 16.01.2026	79.00 15.01.2026	-2.28% -1.80	- -	- -	+4.22%
Pierre et Vacances EUR | FR0000073041	1.844 16.01.2026	1.85 15.01.2026	-0.32% -0.006	- -	- -	-1.07%
Plast Val de Loire EUR | FR0013252186	2.88 16.01.2026	2.84 15.01.2026	+1.41% +0.04	- -	- -	+27.35%
Poxel EUR | FR0012432516	0.241 16.01.2026	0.2425 15.01.2026	-0.62% -0.0015	- -	- -	+3.63%
Precia EUR | FR0014004EC4	28.20 16.01.2026	28.60 15.01.2026	-1.40% -0.40	- -	- -	+6.72%
Proactis EUR | FR0004052561	0.0525 16.01.2026	0.052 15.01.2026	+0.96% +0.0005	- -	- -	+10.64%
Publicis Grp EUR | FR0000130577	86.28 16.01.2026	86.58 15.01.2026	-0.35% -0.30	- -	- -	-2.30%
Quadient EUR | FR0000120560	16.40 16.01.2026	16.66 15.01.2026	-1.56% -0.26	- -	- -	+15.06%
Ramsay Generale EUR | FR0000044471	10.20 16.01.2026	9.70 15.01.2026	+5.15% +0.50	- -	- -	+4.53%
Remy Cointreau EUR | FR0000130395	40.70 16.01.2026	41.36 15.01.2026	-1.60% -0.66	- -	- -	+12.88%
Renault EUR | FR0000131906	31.83 16.01.2026	32.80 15.01.2026	-2.96% -0.97	- -	- -	-7.40%
Rexel EUR | FR0010451203	34.42 16.01.2026	34.39 15.01.2026	+0.09% +0.03	- -	- -	+2.38%
Robertet EUR | FR0000039091	900.00 16.01.2026	903.00 15.01.2026	-0.33% -3.00	- -	- -	+2.85%
Roche Bobois EUR | FR0013344173	29.60 16.01.2026	30.30 15.01.2026	-2.31% -0.70	- -	- -	-2.88%
Rubis EUR | FR0013269123	33.10 16.01.2026	33.36 15.01.2026	-0.78% -0.26	- -	- -	+4.05%
Safran EUR | FR0000073272	320.70 16.01.2026	318.80 15.01.2026	+0.60% +1.90	- -	- -	+7.20%
Saint Jean Grp EUR | FR0000060121	20.20 16.01.2026	19.50 15.01.2026	+3.59% +0.70	- -	- -	+8.72%
Saint-Gobain EUR | FR0000125007	83.94 16.01.2026	84.98 15.01.2026	-1.22% -1.04	- -	- -	-2.28%
Samse EUR | FR0000060071	123.00 16.01.2026	125.50 15.01.2026	-1.99% -2.50	- -	- -	-4.92%
Sanofi EUR | FR0000120578	80.78 16.01.2026	81.63 15.01.2026	-1.04% -0.85	- -	- -	-1.32%
Sartorius Sted EUR | FR0013154002	213.30 16.01.2026	212.50 15.01.2026	+0.38% +0.80	- -	- -	+1.19%
Savencia EUR | FR0000120107	60.60 16.01.2026	59.80 15.01.2026	+1.34% +0.80	- -	- -	-4.17%
SCBSM N EUR | FR0006239109	9.60 16.01.2026	9.80 15.01.2026	-2.04% -0.20	- -	- -	+4.26%
Schneider El EUR | FR0000121972	235.15 16.01.2026	234.20 15.01.2026	+0.41% +0.95	- -	- -	-0.30%
SCOR EUR | FR0010411983	27.92 16.01.2026	28.02 15.01.2026	-0.36% -0.10	- -	- -	-2.51%
SEB EUR | FR0000121709	48.72 16.01.2026	49.60 15.01.2026	-1.77% -0.88	- -	- -	+0.61%
Seche Environ EUR | FR0000039109	75.70 16.01.2026	76.60 15.01.2026	-1.17% -0.90	- -	- -	+4.36%
Selcodis EUR | FR0000065492	0.29 06.06.2025	0.29 05.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	82.00 16.01.2026	81.00 15.01.2026	+1.23% +1.00	- -	- -	-1.22%
SergeFerrari EUR | FR0011950682	7.96 16.01.2026	7.92 15.01.2026	+0.51% +0.04	- -	- -	+4.76%
SES Global FDR EUR | LU0088087324	6.545 16.01.2026	6.59 15.01.2026	-0.68% -0.045	- -	- -	+19.17%
SMCP EUR | FR0013214145	6.20 16.01.2026	6.30 15.01.2026	-1.59% -0.10	- -	- -	+0.32%
Societe Generale EUR | FR0000130809	70.32 16.01.2026	70.98 15.01.2026	-0.93% -0.66	- -	- -	+3.29%
Societe LDC EUR | FR001400SF56	92.80 16.01.2026	93.50 15.01.2026	-0.75% -0.70	- -	- -	+5.17%
Sodexo EUR | FR0000121220	41.70 16.01.2026	41.82 15.01.2026	-0.29% -0.12	- -	- -	-4.30%
Soditech P EUR | FR0000078321	5.75 16.01.2026	6.05 15.01.2026	-4.96% -0.30	- -	- -	+21.00%
Sogeclair EUR | FR0000065864	28.10 16.01.2026	28.10 15.01.2026	0.00% 0.00	- -	- -	+8.91%
Soitec EUR | FR0013227113	28.19 16.01.2026	29.13 15.01.2026	-3.23% -0.94	- -	- -	+25.61%
Solocal Group EUR | FR001400SA10	4.48 16.01.2026	4.45 15.01.2026	+0.67% +0.03	- -	- -	+7.49%
Solutions 30 EUR | FR0013379484	0.974 16.01.2026	0.971 15.01.2026	+0.31% +0.003	- -	- -	-4.80%
Solvay EUR | BE0003470755	27.12 16.01.2026	27.52 15.01.2026	-1.45% -0.40	26.82 365	27.14 92	+1.33%
Sopra Steria EUR | FR0000050809	153.30 16.01.2026	155.70 15.01.2026	-1.54% -2.40	- -	- -	+0.71%
Spie EUR | FR0012757854	46.76 16.01.2026	47.36 15.01.2026	-1.27% -0.60	- -	- -	-3.86%
SRP Groupe EUR | FR0013006558	0.826 16.01.2026	0.814 15.01.2026	+1.47% +0.012	- -	- -	+52.43%
ST DUPONT EUR | FR0000054199	0.0912 16.01.2026	0.0912 15.01.2026	0.00% 0.00	- -	- -	+1.56%
Ste Tayninh P EUR | FR0000063307	2.32 10.11.2025	4.54 30.10.2025	-48.90% -2.22	- -	- -	0.00%
STEF EUR | FR0000064271	126.20 16.01.2026	126.00 15.01.2026	+0.16% +0.20	- -	- -	-4.11%
Stellantis Br Rg EUR | NL00150001Q9	8.397 16.01.2026	8.651 15.01.2026	-2.94% -0.254	- -	- -	-7.97%
STMicroelectr Br Rg EUR | NL0000226223	24.305 16.01.2026	24.375 15.01.2026	-0.29% -0.07	- -	- -	+8.62%
Sword Group EUR | FR0004180578	37.75 16.01.2026	38.40 15.01.2026	-1.69% -0.65	- -	- -	+6.96%
Synergie EUR | FR0000032658	30.30 16.01.2026	30.30 15.01.2026	0.00% 0.00	- -	- -	+0.33%
Tarkett EUR | FR0004188670	17.00 05.12.2025	17.00 04.12.2025	0.00% 0.00	- -	- -	0.00%
Technip Ener Br Rg EUR | NL0014559478	32.94 16.01.2026	33.28 15.01.2026	-1.02% -0.34	- -	- -	+2.46%
Teleperformance EUR | FR0000051807	57.60 16.01.2026	59.48 15.01.2026	-3.16% -1.88	- -	- -	-3.82%
Televerbier P EUR | CH0008175645	57.00 05.01.2026	56.00 31.12.2025	+1.79% +1.00	- -	- -	+1.79%
Teract EUR | FR001400BMH7	1.995 16.01.2026	0.962 14.01.2026	+107.38% +1.033	- -	- -	+2.12%
TF1 EUR | FR0000054900	7.895 16.01.2026	7.925 15.01.2026	-0.38% -0.03	- -	- -	-4.86%
TFF Group EUR | FR0013295789	17.35 16.01.2026	17.45 15.01.2026	-0.57% -0.10	- -	- -	-11.42%
Thales EUR | FR0000121329	261.60 16.01.2026	255.10 15.01.2026	+2.55% +6.50	- -	- -	+11.01%
Thermador EUR | FR0013333432	75.30 16.01.2026	79.40 15.01.2026	-5.16% -4.10	- -	- -	+2.45%
Tikehau capital EUR | FR0013230612	16.22 16.01.2026	16.76 15.01.2026	-3.22% -0.54	- -	- -	+5.81%
Totalenerg Gab P/N EUR | GA0000121459	183.50 16.01.2026	185.00 15.01.2026	-0.81% -1.50	- -	- -	-0.80%
TotalEnergies EUR | FR0000120271	56.80 16.01.2026	56.74 15.01.2026	+0.11% +0.06	- -	- -	+2.07%
Touax EUR | FR0000033003	4.44 16.01.2026	4.45 15.01.2026	-0.22% -0.01	- -	- -	+8.54%
Tour Eiffel EUR | FR0000036816	4.25 16.01.2026	4.29 15.01.2026	-0.93% -0.04	- -	- -	+1.90%
Transgene EUR | FR0005175080	0.95 16.01.2026	0.964 15.01.2026	-1.45% -0.014	- -	- -	+0.42%
Transit Evergre EUR | FR0000035784	0.33 06.06.2025	0.33 05.06.2025	0.00% 0.00	- -	- -	0.00%
Trigano EUR | FR0005691656	176.00 16.01.2026	178.20 15.01.2026	-1.23% -2.20	- -	- -	+1.65%
UBISOFT Entertain. EUR | FR0000054470	6.89 16.01.2026	6.792 15.01.2026	+1.44% +0.098	- -	- -	+5.43%
Unibail-Rodam Stpl EUR | FR0013326246	91.56 16.01.2026	92.26 15.01.2026	-0.76% -0.70	- -	- -	-0.54%
UTI Group EUR | FR0000074197	0.1185 16.01.2026	0.1195 15.01.2026	-0.84% -0.001	- -	- -	-4.40%
Valeo EUR | FR0013176526	11.83 16.01.2026	12.09 15.01.2026	-2.15% -0.26	- -	- -	+3.91%
Vallourec EUR | FR0013506730	17.085 16.01.2026	17.30 15.01.2026	-1.24% -0.215	- -	- -	+10.26%
Valneva EUR | FR0004056851	4.388 16.01.2026	4.268 15.01.2026	+2.81% +0.12	- -	- -	+14.79%
Vantiva EUR | FR0013505062	0.1168 16.01.2026	0.1198 15.01.2026	-2.50% -0.003	- -	- -	-14.43%
Veolia Environnem EUR | FR0000124141	29.82 16.01.2026	29.84 15.01.2026	-0.07% -0.02	- -	- -	+0.40%
Verallia-144A Reg S EUR | FR0013447729	23.24 16.01.2026	23.44 15.01.2026	-0.85% -0.20	- -	- -	+2.00%
Verimatrix EUR | FR0010291245	0.192 16.01.2026	0.195 15.01.2026	-1.54% -0.003	- -	- -	-4.41%
Vetoquinol EUR | FR0004186856	85.10 16.01.2026	85.50 15.01.2026	-0.47% -0.40	- -	- -	+2.40%
Vicat EUR | FR0000031775	77.40 16.01.2026	78.40 15.01.2026	-1.28% -1.00	- -	- -	+3.16%
Viel EUR | FR0000050049	17.65 16.01.2026	17.50 15.01.2026	+0.86% +0.15	- -	- -	+2.94%
Vinci EUR | FR0000125486	117.45 16.01.2026	116.25 15.01.2026	+1.03% +1.20	- -	- -	-3.17%
Virbac EUR | FR0000031577	357.00 16.01.2026	360.00 15.01.2026	-0.83% -3.00	- -	- -	+0.70%
Viridien EUR | FR001400PVN6	122.90 16.01.2026	123.40 15.01.2026	-0.41% -0.50	- -	- -	+25.41%
Vitura EUR | FR0010309096	3.82 16.01.2026	3.82 15.01.2026	0.00% 0.00	- -	- -	+1.60%
Vivendi EUR | FR0000127771	2.422 16.01.2026	2.454 15.01.2026	-1.30% -0.032	- -	- -	+3.72%
Voltalia EUR | FR0011995588	7.32 16.01.2026	7.245 15.01.2026	+1.04% +0.075	- -	- -	-7.00%
Voltz (Graines) EUR | FR0000065971	18.80 16.01.2026	18.70 15.01.2026	+0.53% +0.10	- -	- -	+6.86%
Vusion EUR | FR0010282822	145.20 16.01.2026	146.70 15.01.2026	-1.02% -1.50	- -	- -	-28.16%
Waga Energy EUR | FR0012532810	23.00 16.01.2026	22.50 15.01.2026	+2.22% +0.50	- -	- -	-8.16%
Wavestone EUR | FR0013357621	60.80 16.01.2026	61.20 15.01.2026	-0.65% -0.40	- -	- -	+10.07%
Wendel EUR | FR0000121204	80.65 16.01.2026	81.85 15.01.2026	-1.47% -1.20	- -	- -	-0.43%
Worldline EUR | FR0011981968	1.532 16.01.2026	1.57 15.01.2026	-2.42% -0.038	- -	- -	+0.51%
X-FAB Silicon F EUR | BE0974310428	5.355 16.01.2026	5.415 15.01.2026	-1.11% -0.06	- -	- -	+4.74%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-