CAC AllShares
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.07.2026 - 17:07:45
Tageshoch
27.07.2026 - 09:03:45
Tagestief
27.07.2026 - 09:00:01
YTD %
9'523.80
+77.75 ( +0.82% )
9'560.50
9'446.05
-0.52%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | QS0010989141
9'523.80
17:07:45
9'446.05
24.07.2026
+0.82%
+77.75
-
-
-
-
-0.52%
EUR | FR0011040500
37.80
17:04:40
36.40
24.07.2026
+3.85%
+1.40
-
-
-
-
-12.29%
EUR | FR0010557264
0.587
11:35:49
0.511
24.07.2026
+14.87%
+0.076
-
-
-
-
-66.73%
EUR | FR0004040608
5.11
17:05:43
5.03
24.07.2026
+1.59%
+0.08
-
-
-
-
-6.85%
EUR | FR0013185857
9.04
16:59:59
8.86
24.07.2026
+2.03%
+0.18
-
-
-
-
-1.77%
EUR | FR0012616852
1.986
17:03:24
1.946
24.07.2026
+2.06%
+0.04
-
-
-
-
-47.80%
EUR | FR0012333284
112.60
17:07:59
112.80
24.07.2026
-0.09%
-0.10
-
-
-
-
-6.31%
EUR | FR001400AHX6
2.42
16:52:11
2.50
24.07.2026
-3.20%
-0.08
-
-
-
-
-16.67%
EUR | BE0974278104
3.80
14:45:59
3.74
24.07.2026
+1.60%
+0.06
3.80
44
3.90
1'285
-29.43%
EUR | FR0000064602
0.22
11:31:30
0.21
24.07.2026
+4.76%
+0.01
-
-
-
-
-4.55%
EUR | FR0000120404
46.20
17:07:30
46.31
24.07.2026
-0.24%
-0.11
-
-
-
-
-3.96%
EUR | FR0000076861
0.85
17:06:51
0.85
24.07.2026
0.00%
0.00
-
-
-
-
-13.09%
EUR | BE0974269012
0.0757
22.07.2026
0.0757
10.07.2026
0.00%
0.00
-
-
-
-
+20.16%
EUR | FR0011184241
3.914
17:05:39
3.84
24.07.2026
+1.93%
+0.074
-
-
-
-
-42.69%
EUR | FR0010340141
109.10
17:05:06
106.40
24.07.2026
+2.54%
+2.70
-
-
-
-
-4.49%
EUR | FR0012821890
1.50
13:12:28
1.49
24.07.2026
+0.67%
+0.01
-
-
-
-
-26.96%
EUR | FR0014007ZB4
1.02
16:26:25
1.048
24.07.2026
-2.67%
-0.028
-
-
-
-
-6.84%
EUR | FR001400J770
11.99
17:07:50
11.735
24.07.2026
+2.17%
+0.255
-
-
-
-
+1.47%
EUR | FR0000120073
177.88
17:07:59
176.52
24.07.2026
+0.77%
+1.36
-
-
-
-
+21.16%
EUR | NL0000235190
209.25
17:07:57
206.05
24.07.2026
+1.55%
+3.20
-
-
-
-
+3.86%
EUR | FR0000053027
6.30
17:04:04
6.42
24.07.2026
-1.87%
-0.12
-
-
-
-
-21.71%
EUR | FR0000062465
1.89
21.07.2026
1.89
20.07.2026
0.00%
0.00
-
-
-
-
-52.03%
EUR | FR0010220475
16.335
17:07:21
16.01
24.07.2026
+2.03%
+0.325
-
-
-
-
-36.39%
EUR | FR0000053837
23.90
14:29:45
23.80
24.07.2026
+0.42%
+0.10
-
-
-
-
-20.67%
EUR | FR0000033219
98.20
17:06:58
98.20
24.07.2026
0.00%
0.00
-
-
-
-
-10.40%
EUR | FR0000039216
585.00
09:00:13
585.00
24.07.2026
0.00%
0.00
-
-
-
-
+13.59%
EUR | FR0000071946
62.95
17:04:05
60.40
24.07.2026
+4.22%
+2.55
-
-
-
-
-16.63%
EUR | FR0004125920
88.70
17:06:07
87.55
24.07.2026
+1.31%
+1.15
-
-
-
-
+24.01%
EUR | FR0014005AL0
8.64
16:57:03
8.55
24.07.2026
+1.05%
+0.09
-
-
-
-
-24.34%
EUR | LU0569974404
49.18
16:20:55
49.74
24.07.2026
-1.13%
-0.56
49.18
191
49.26
92
+41.15%
EUR | FR0014003U94
3.935
17:07:13
3.815
24.07.2026
+3.15%
+0.12
-
-
-
-
-17.60%
EUR | LU1598757687
58.66
16:22:38
58.94
24.07.2026
-0.48%
-0.28
58.66
932
58.68
29
+50.78%
EUR | FR0010481960
77.10
17:02:56
75.20
24.07.2026
+2.53%
+1.90
-
-
-
-
+13.94%
EUR | FR0010313833
55.95
17:07:28
55.80
24.07.2026
+0.27%
+0.15
-
-
-
-
+7.00%
EUR | FR0012185536
5.40
09:00:07
5.45
24.07.2026
-0.92%
-0.05
-
-
-
-
-36.26%
EUR | FR0000074783
2.56
16:48:58
2.52
24.07.2026
+1.59%
+0.04
-
-
-
-
-28.81%
EUR | FR0000076952
9'900.00
16:30:25
9'900.00
24.07.2026
0.00%
0.00
-
-
-
-
+15.12%
EUR | FR001400JWR8
8.00
17:05:20
8.18
24.07.2026
-2.20%
-0.18
-
-
-
-
+66.94%
EUR | FR0000074148
42.15
16:55:25
41.95
24.07.2026
+0.48%
+0.20
-
-
-
-
-1.76%
EUR | FR0011992700
12.60
16:55:42
13.00
24.07.2026
-3.08%
-0.40
-
-
-
-
+85.71%
EUR | FR0013455482
33.40
16:57:28
33.40
24.07.2026
0.00%
0.00
-
-
-
-
-16.50%
EUR | FR001400X2S4
31.48
17:07:12
30.08
24.07.2026
+4.65%
+1.40
-
-
-
-
-40.04%
EUR | FR0000063737
56.40
17:07:22
54.90
24.07.2026
+2.73%
+1.50
-
-
-
-
-3.85%
EUR | FR0000061780
5.30
22.07.2026
5.05
20.07.2026
+4.95%
+0.25
-
-
-
-
-17.19%
EUR | FR0000039232
5.74
17:02:03
5.68
24.07.2026
+1.06%
+0.06
-
-
-
-
-3.73%
EUR | FR001400CFI7
0.0936
16:50:06
0.0934
24.07.2026
+0.21%
+0.0002
-
-
-
-
+183.03%
EUR | FR0000120628
45.31
17:07:51
44.83
24.07.2026
+1.07%
+0.48
-
-
-
-
+9.45%
EUR | FR0013258662
11.71
17:07:24
11.62
24.07.2026
+0.77%
+0.09
-
-
-
-
+1.57%
EUR | MC0000031187
140.00
15:50:06
140.00
24.07.2026
0.00%
0.00
-
-
-
-
+33.33%
EUR | FR0000062788
3.80
20.07.2026
3.80
22.06.2026
0.00%
0.00
-
-
-
-
+137.50%
EUR | FR0004023208
44.00
17:02:29
44.20
24.07.2026
-0.45%
-0.20
-
-
-
-
-11.60%
EUR | FR0000035370
23.15
16:53:05
23.00
24.07.2026
+0.65%
+0.15
-
-
-
-
-4.17%
EUR | FR0000035164
6.18
17:04:25
6.11
24.07.2026
+1.15%
+0.07
-
-
-
-
-26.43%
EUR | FR0000120966
60.80
17:07:50
60.10
24.07.2026
+1.16%
+0.70
-
-
-
-
+16.70%
EUR | FR0000074072
0.412
17:00:41
0.384
24.07.2026
+7.29%
+0.028
-
-
-
-
-58.08%
EUR | FR0013280286
70.85
17:04:03
69.90
24.07.2026
+1.36%
+0.95
-
-
-
-
-36.63%
EUR | FR0000062150
105.00
24.07.2026
105.00
21.07.2026
0.00%
0.00
-
-
-
-
0.00%
EUR | FR0000131104
108.58
17:07:56
105.92
24.07.2026
+2.51%
+2.66
-
-
-
-
+31.11%
EUR | FR0012872141
2.38
16:20:17
2.38
24.07.2026
0.00%
0.00
-
-
-
-
-40.50%
EUR | FR0000061129
26.80
16:54:33
27.30
24.07.2026
-1.83%
-0.50
-
-
-
-
-9.90%
EUR | FR0000039299
3.948
17:06:05
3.928
24.07.2026
+0.51%
+0.02
-
-
-
-
-18.06%
EUR | FR0000063935
8.74
16:55:46
8.54
24.07.2026
+2.34%
+0.20
-
-
-
-
-18.67%
EUR | FR0000074254
5.28
16:54:41
5.14
24.07.2026
+2.72%
+0.14
-
-
-
-
+16.55%
EUR | FR0000120503
47.22
17:07:52
47.54
24.07.2026
-0.67%
-0.32
-
-
-
-
+7.19%
EUR | FR0006174348
27.23
17:07:41
26.98
24.07.2026
+0.93%
+0.25
-
-
-
-
-0.74%
EUR | FR0000061137
376.00
16:51:49
378.00
24.07.2026
-0.53%
-2.00
-
-
-
-
-9.13%
EUR | FR0000045544
125.16
11:24:24
119.84
24.07.2026
+4.44%
+5.32
-
-
-
-
+12.25%
EUR | FR0010151589
13.05
14:41:44
13.05
24.07.2026
0.00%
0.00
-
-
-
-
+16.52%
EUR | FR001400SUB7
109.00
16:30:02
106.00
24.07.2026
+2.83%
+3.00
-
-
-
-
+10.42%
EUR | FR0000125338
95.14
17:07:51
89.88
24.07.2026
+5.85%
+5.26
-
-
-
-
-36.82%
EUR | FR0010828137
16.50
17:06:50
16.56
24.07.2026
-0.36%
-0.06
-
-
-
-
-2.59%
EUR | FR0000120172
16.215
17:07:52
15.705
24.07.2026
+3.25%
+0.51
-
-
-
-
+10.37%
EUR | FR0013333077
5.60
17:07:41
5.56
24.07.2026
+0.72%
+0.04
-
-
-
-
+221.39%
EUR | FR0000062101
2'800.00
16:30:14
2'920.00
24.07.2026
-4.11%
-120.00
-
-
-
-
+41.75%
EUR | FR001400OKR3
0.1814
16:58:57
0.1718
24.07.2026
+5.59%
+0.0096
-
-
-
-
-29.88%
EUR | FR0010193979
3.91
16:50:22
3.92
24.07.2026
-0.26%
-0.01
-
-
-
-
+7.69%
EUR | FR0000053506
10.10
16:33:37
10.10
24.07.2026
0.00%
0.00
-
-
-
-
-25.46%
EUR | BE0974260896
0.289
16:17:40
0.289
24.07.2026
0.00%
0.00
0.268
2'980
0.289
421
+70.00%
EUR | FR0000037475
1.06
24.07.2026
1.20
22.07.2026
-11.67%
-0.14
-
-
-
-
-29.33%
EUR | FR0000130403
427.20
17:06:27
423.00
24.07.2026
+0.99%
+4.20
-
-
-
-
-28.97%
EUR | FR0000130692
8.74
16:57:23
8.69
24.07.2026
+0.58%
+0.05
-
-
-
-
-13.01%
EUR | FR0000053324
21.40
17:05:07
21.30
24.07.2026
+0.47%
+0.10
-
-
-
-
-15.98%
EUR | FR0013426004
0.63
17:04:00
0.648
24.07.2026
-2.78%
-0.018
-
-
-
-
-49.30%
EUR | FR0010386334
3.962
17:07:30
3.944
24.07.2026
+0.46%
+0.018
-
-
-
-
+0.25%
EUR | FR0010667147
15.82
17:05:32
16.10
24.07.2026
-1.74%
-0.28
-
-
-
-
+2.55%
EUR | FR0004031763
10.80
16:26:58
10.95
24.07.2026
-1.37%
-0.15
-
-
-
-
-23.69%
EUR | FR0000062234
1'410.00
16:46:37
1'408.00
24.07.2026
+0.14%
+2.00
-
-
-
-
+4.92%
EUR | FR0000065393
100.00
24.07.2026
107.00
17.07.2026
-6.54%
-7.00
-
-
-
-
-12.28%
EUR | FR0000064578
53.70
17:07:29
53.10
24.07.2026
+1.13%
+0.60
-
-
-
-
-6.27%
EUR | FR0000060303
22.80
16:33:26
22.80
24.07.2026
0.00%
0.00
-
-
-
-
0.00%
EUR | FR0000044323
143.50
16:22:37
143.50
24.07.2026
0.00%
0.00
-
-
-
-
+9.13%
EUR | FR0010483768
36.005
17:00:17
36.435
24.07.2026
-1.18%
-0.43
-
-
-
-
+23.99%
EUR | FR0000045239
100.50
15:40:25
100.00
24.07.2026
+0.50%
+0.50
-
-
-
-
+4.78%
EUR | FR0000045213
117.02
17:02:05
117.00
24.07.2026
+0.02%
+0.02
-
-
-
-
+10.80%
EUR | FR0010461053
93.99
16:07:43
92.50
24.07.2026
+1.61%
+1.49
-
-
-
-
+14.91%
EUR | FR0000045551
119.90
17:04:19
115.06
24.07.2026
+4.21%
+4.84
-
-
-
-
+12.80%
EUR | FR0000044364
163.00
17:00:09
162.50
24.07.2026
+0.31%
+0.50
-
-
-
-
+30.99%
EUR | FR0000185514
29.455
17:00:42
29.535
24.07.2026
-0.27%
-0.08
-
-
-
-
+4.92%
EUR | FR0000045528
120.00
17:04:21
116.22
24.07.2026
+3.25%
+3.78
-
-
-
-
-8.49%
EUR | FR0000045346
221.00
13:45:00
215.00
24.07.2026
+2.79%
+6.00
-
-
-
-
+13.74%
EUR | FR0000045304
146.00
14:30:42
142.00
24.07.2026
+2.82%
+4.00
-
-
-
-
+27.90%
EUR | FR0000045072
18.665
17:07:21
18.505
24.07.2026
+0.86%
+0.16
-
-
-
-
+5.44%
EUR | FR0000036675
52.80
16:51:46
51.20
24.07.2026
+3.12%
+1.60
-
-
-
-
-12.03%
EUR | FR0000050395
8.75
14.07.2026
8.80
09.07.2026
-0.57%
-0.05
-
-
-
-
-19.72%
EUR | FR0000120644
71.00
17:07:51
70.00
24.07.2026
+1.43%
+1.00
-
-
-
-
-8.83%
EUR | FR0014004L86
305.20
17:07:39
299.20
24.07.2026
+2.01%
+6.00
-
-
-
-
+9.28%
EUR | FR0014003TT8
20.49
17:07:54
19.88
24.07.2026
+3.07%
+0.61
-
-
-
-
-16.61%
EUR | FR0010417345
2.44
17:06:30
2.38
24.07.2026
+2.52%
+0.06
-
-
-
-
-29.59%
EUR | FR001400AYG6
1.095
16:26:18
1.10
24.07.2026
-0.45%
-0.005
-
-
-
-
-3.51%
EUR | FR0000062978
25.50
16:59:00
25.50
24.07.2026
0.00%
0.00
-
-
-
-
-7.94%
EUR | FR0000053381
9.53
17:05:00
9.485
24.07.2026
+0.47%
+0.045
-
-
-
-
+39.59%
EUR | FR0000065260
885.00
16:30:01
855.00
24.07.2026
+3.51%
+30.00
-
-
-
-
-6.56%
EUR | FR0010428771
1.775
15:20:27
1.845
24.07.2026
-3.79%
-0.07
-
-
-
-
+13.89%
EUR | FR0010908533
26.95
17:07:31
26.41
24.07.2026
+2.04%
+0.54
-
-
-
-
+39.66%
EUR | FR0000035719
2.00
16:30:06
1.90
23.07.2026
+5.26%
+0.10
-
-
-
-
-33.57%
EUR | FR0000061475
0.133
14.07.2026
0.133
25.05.2026
0.00%
0.00
-
-
-
-
-28.49%
EUR | FR0000130452
122.05
17:07:52
122.00
24.07.2026
+0.04%
+0.05
-
-
-
-
-0.33%
EUR | FR0011466069
2.535
17:03:59
2.48
24.07.2026
+2.22%
+0.055
-
-
-
-
+28.50%
EUR | FR0000031023
196.80
16:58:34
198.20
24.07.2026
-0.71%
-1.40
-
-
-
-
+7.14%
EUR | FR0011950732
2.094
16:55:00
2.06
24.07.2026
+1.65%
+0.034
-
-
-
-
-24.87%
EUR | FR0012435121
25.46
17:02:04
25.12
24.07.2026
+1.35%
+0.34
-
-
-
-
+3.54%
EUR | FR0010208488
27.08
17:07:50
27.79
24.07.2026
-2.55%
-0.71
-
-
-
-
+24.01%
EUR | FR0012882389
34.25
17:06:59
34.10
24.07.2026
+0.44%
+0.15
-
-
-
-
-24.22%
EUR | FR0000131757
41.72
17:00:54
41.26
24.07.2026
+1.11%
+0.46
-
-
-
-
-28.43%
EUR | FR0000121667
166.20
17:07:58
163.50
24.07.2026
+1.65%
+2.70
-
-
-
-
-39.42%
EUR | FR0000121121
46.88
17:05:16
47.68
24.07.2026
-1.68%
-0.80
-
-
-
-
-10.54%
EUR | FR0014008VX5
1.254
16:59:44
1.23
24.07.2026
+1.95%
+0.024
-
-
-
-
-45.81%
EUR | FR0014000MR3
67.36
17:07:30
66.40
24.07.2026
+1.45%
+0.96
-
-
-
-
+6.41%
EUR | NL0006294274
151.50
17:07:43
149.00
24.07.2026
+1.68%
+2.50
-
-
-
-
+16.41%
EUR | FR0010221234
2.131
17:07:09
2.009
24.07.2026
+6.07%
+0.122
-
-
-
-
+17.76%
EUR | FR0000062671
124.10
17:06:06
124.20
24.07.2026
-0.08%
-0.10
-
-
-
-
+52.39%
EUR | FR0004527638
19.35
16:43:45
19.10
24.07.2026
+1.31%
+0.25
-
-
-
-
-51.77%
EUR | FR0014003AQ4
282.00
13:51:28
281.00
24.07.2026
+0.36%
+1.00
-
-
-
-
+30.09%
EUR | FR0013451333
22.90
17:07:45
22.41
24.07.2026
+2.19%
+0.49
-
-
-
-
-5.12%
EUR | FR0000061418
34.20
11:30:00
35.20
24.07.2026
-2.84%
-1.00
-
-
-
-
+31.34%
EUR | FR0000060535
174.00
11:30:15
175.00
24.07.2026
-0.57%
-1.00
-
-
-
-
+0.57%
EUR | FR0011665280
11.14
17:04:09
10.84
24.07.2026
+2.77%
+0.30
-
-
-
-
-1.45%
EUR | FR0000060824
1.18
14:59:10
1.18
23.07.2026
0.00%
0.00
-
-
-
-
+38.82%
EUR | SN0000033192
14.80
01.07.2026
14.90
29.06.2026
-0.67%
-0.10
-
-
-
-
-1.33%
EUR | FR001400SU99
128.50
15:41:58
129.00
24.07.2026
-0.39%
-0.50
-
-
-
-
+12.17%
EUR | FR0000038184
0.16
23.07.2026
0.16
22.07.2026
0.00%
0.00
-
-
-
-
+41.59%
EUR | FR0011476928
34.65
16:59:06
34.60
24.07.2026
+0.14%
+0.05
-
-
-
-
+19.52%
EUR | FR0000065930
0.40
03.07.2026
0.40
02.07.2026
0.00%
0.00
-
-
-
-
+34.23%
EUR | FR0010341032
33.20
15:56:40
33.20
24.07.2026
0.00%
0.00
-
-
-
-
-2.92%
EUR | FR0000053944
8.20
06.07.2026
8.10
19.06.2026
+1.23%
+0.10
-
-
-
-
-1.80%
EUR | CI0000053161
880.00
11:30:11
850.00
24.07.2026
+3.53%
+30.00
-
-
-
-
+25.93%
EUR | FR0000121147
8.798
17:07:46
8.736
24.07.2026
+0.71%
+0.062
-
-
-
-
-35.86%
EUR | FR0010209809
2.40
13.07.2026
2.38
07.07.2026
+0.84%
+0.02
-
-
-
-
+26.32%
EUR | FR0013030152
28.00
17:07:32
28.30
24.07.2026
-1.06%
-0.30
-
-
-
-
-10.87%
EUR | FR0010588079
35.20
11:34:33
35.00
24.07.2026
+0.57%
+0.20
-
-
-
-
+19.86%
EUR | FR0000031973
18.50
11:30:28
18.50
24.07.2026
0.00%
0.00
-
-
-
-
+6.32%
EUR | FR0000034894
103.00
16:34:38
103.00
24.07.2026
0.00%
0.00
-
-
-
-
+8.99%
EUR | FR0011726835
192.20
17:07:43
195.00
24.07.2026
-1.44%
-2.80
-
-
-
-
+24.52%
EUR | FR0000053035
74.50
17:02:54
74.00
24.07.2026
+0.68%
+0.50
-
-
-
-
-9.20%
EUR | FR0010040865
74.90
17:07:29
74.00
24.07.2026
+1.22%
+0.90
-
-
-
-
-8.53%
EUR | CH0308403085
0.0308
22.01.2026
0.031
21.01.2026
-0.65%
-0.0002
-
-
-
-
-1.91%
EUR | FR0004163111
13.68
17:07:40
13.44
24.07.2026
+1.79%
+0.24
-
-
-
-
+155.27%
EUR | FR0013183985
0.0823
17:06:39
0.0822
24.07.2026
+0.12%
+0.0001
-
-
-
-
-21.26%
EUR | FR0010533075
18.71
17:04:56
18.88
24.07.2026
-0.90%
-0.17
-
-
-
-
+20.03%
EUR | FR0000066672
31.20
16:39:04
31.40
24.07.2026
-0.64%
-0.20
-
-
-
-
+5.19%
EUR | FR0010214064
61.70
16:16:32
61.70
24.07.2026
0.00%
0.00
-
-
-
-
+6.38%
EUR | FR0004010338
1.05
24.07.2026
1.04
23.07.2026
+0.96%
+0.01
-
-
-
-
-20.45%
EUR | FR0004155000
2.12
15:11:48
2.11
24.07.2026
+0.47%
+0.01
-
-
-
-
+17.22%
EUR | FR0000032526
7.70
17:00:11
8.24
24.07.2026
-6.55%
-0.54
-
-
-
-
-42.38%
EUR | FR0000066722
4.25
13:42:34
4.46
24.07.2026
-4.71%
-0.21
-
-
-
-
-3.04%
EUR | FR0000066755
2.16
17:04:52
2.21
24.07.2026
-2.26%
-0.05
-
-
-
-
-0.90%
EUR | FR0000052292
1'667.00
17:07:57
1'643.00
24.07.2026
+1.46%
+24.00
-
-
-
-
-22.57%
EUR | FR0000054231
3.62
16:44:17
3.635
24.07.2026
-0.41%
-0.015
-
-
-
-
-8.44%
EUR | FR0004165801
2.04
16:30:15
2.00
23.07.2026
+2.00%
+0.04
-
-
-
-
-1.52%
EUR | FR0014003VY4
2.29
16:54:53
2.33
24.07.2026
-1.72%
-0.04
-
-
-
-
-34.18%
EUR | FR0000035081
19.38
17:05:25
19.28
24.07.2026
+0.52%
+0.10
-
-
-
-
-12.36%
EUR | FR0010929125
356.00
16:51:01
360.50
24.07.2026
-1.25%
-4.50
-
-
-
-
-12.29%
EUR | FR0000051393
72.40
17:01:19
71.00
24.07.2026
+1.97%
+1.40
-
-
-
-
+3.20%
EUR | FR0000120859
21.54
17:04:51
21.76
24.07.2026
-1.01%
-0.22
-
-
-
-
-9.11%
EUR | FR0000033243
46.20
17:00:45
46.70
24.07.2026
-1.07%
-0.50
-
-
-
-
-9.85%
EUR | FR0000071797
38.00
17:02:38
38.75
24.07.2026
-1.94%
-0.75
-
-
-
-
-8.39%
EUR | FR0010331421
1.64
17:04:58
1.588
24.07.2026
+3.27%
+0.052
-
-
-
-
-0.87%
EUR | FR0004024222
23.66
17:07:24
23.50
24.07.2026
+0.68%
+0.16
-
-
-
-
-2.16%
EUR | FR0000064958
2.50
06.02.2026
2.50
30.01.2026
0.00%
0.00
-
-
-
-
0.00%
EUR | FR0013233012
3.955
17:07:56
3.82
24.07.2026
+3.53%
+0.135
-
-
-
-
-3.17%
EUR | FR0010259150
158.80
17:07:39
158.40
24.07.2026
+0.25%
+0.40
-
-
-
-
+33.11%
EUR | FR0000073298
40.78
17:05:26
40.10
24.07.2026
+1.70%
+0.68
-
-
-
-
+17.05%
EUR | FR0000033904
22.00
16:44:43
22.10
24.07.2026
-0.45%
-0.10
-
-
-
-
+11.06%
EUR | FR0000077919
21.96
16:58:30
21.96
24.07.2026
0.00%
0.00
-
-
-
-
+41.86%
EUR | FR0004007813
25.50
17:06:33
25.95
24.07.2026
-1.73%
-0.45
-
-
-
-
-13.21%
EUR | FR0000121485
244.00
17:07:57
242.30
24.07.2026
+0.70%
+1.70
-
-
-
-
-19.50%
EUR | FR0000121964
38.96
17:05:44
38.64
24.07.2026
+0.83%
+0.32
-
-
-
-
+14.52%
EUR | FR0000120321
376.25
17:07:59
374.70
24.07.2026
+0.41%
+1.55
-
-
-
-
+2.21%
EUR | FR0000060907
7.00
29.05.2026
7.00
06.05.2026
0.00%
0.00
-
-
-
-
+7.69%
EUR | FR0000066607
18.90
16:29:02
19.45
24.07.2026
-2.83%
-0.55
-
-
-
-
+67.67%
EUR | FR0000130213
18.02
17:00:17
17.74
24.07.2026
+1.58%
+0.28
-
-
-
-
-6.34%
EUR | FR001400JY13
0.014
15:53:12
0.0139
24.07.2026
+0.72%
+0.0001
-
-
-
-
-12.03%
EUR | FR0006864484
83.60
16:30:20
81.20
24.07.2026
+2.96%
+2.40
-
-
-
-
-8.97%
EUR | FR0000065484
18.64
17:05:32
18.40
24.07.2026
+1.30%
+0.24
-
-
-
-
-27.84%
EUR | FR0010307819
132.55
17:07:44
134.30
24.07.2026
-1.30%
-1.75
-
-
-
-
+5.54%
EUR | FR0014009YQ1
2.125
17:00:17
2.04
24.07.2026
+4.17%
+0.085
-
-
-
-
-28.42%
EUR | FR0004156297
47.30
16:36:21
47.50
24.07.2026
-0.42%
-0.20
-
-
-
-
+3.71%
EUR | FR0000050353
66.50
17:07:20
66.90
24.07.2026
-0.60%
-0.40
-
-
-
-
+25.99%
EUR | FR0004170017
34.60
16:37:04
35.10
24.07.2026
-1.42%
-0.50
-
-
-
-
+43.27%
EUR | FR0000185506
147.46
16:58:48
144.20
24.07.2026
+2.26%
+3.26
-
-
-
-
+0.80%
EUR | FR0000038242
26.85
17:06:01
27.25
24.07.2026
-1.47%
-0.40
-
-
-
-
+28.54%
EUR | FR0000121014
463.60
17:07:58
461.70
24.07.2026
+0.41%
+1.90
-
-
-
-
-28.42%
EUR | FR0012634822
2.80
16:44:25
2.725
24.07.2026
+2.75%
+0.075
-
-
-
-
-43.35%
EUR | FR0000062796
10.95
16:22:46
10.85
24.07.2026
+0.92%
+0.10
-
-
-
-
-4.41%
EUR | FR0013153541
0.18
16:16:28
0.1802
24.07.2026
-0.11%
-0.0002
-
-
-
-
-90.40%
EUR | FR0000030074
835.00
16:30:11
835.00
24.07.2026
0.00%
0.00
-
-
-
-
-10.22%
EUR | FR0000038606
19.36
17:04:39
19.38
24.07.2026
-0.10%
-0.02
-
-
-
-
+0.41%
EUR | FR0000060873
2.93
16:15:32
2.95
24.07.2026
-0.68%
-0.02
-
-
-
-
+3.51%
EUR | FR0000051070
8.17
17:06:30
8.605
24.07.2026
-5.06%
-0.435
-
-
-
-
+55.75%
EUR | FR0004065605
26.20
17:05:33
26.00
24.07.2026
+0.77%
+0.20
-
-
-
-
+3.17%
EUR | FR0010298620
4.75
16:38:58
4.75
24.07.2026
0.00%
0.00
-
-
-
-
+15.15%
EUR | FR0010241638
11.95
17:07:59
11.76
24.07.2026
+1.62%
+0.19
-
-
-
-
+6.52%
EUR | FR0000039620
35.56
17:05:47
35.94
24.07.2026
-1.06%
-0.38
-
-
-
-
+50.69%
EUR | FR0000053225
12.10
17:05:02
11.94
24.07.2026
+1.34%
+0.16
-
-
-
-
-1.97%
EUR | FR001400AJ45
34.89
17:07:52
34.41
24.07.2026
+1.39%
+0.48
-
-
-
-
+21.55%
EUR | FR0010609263
0.152
17:02:51
0.15
24.07.2026
+1.33%
+0.002
-
-
-
-
+105.20%
EUR | BE0003853703
69.80
16:21:58
68.20
24.07.2026
+2.35%
+1.60
69.70
148
69.90
293
-6.83%
EUR | FR001400IE67
0.15
15:29:37
0.147
24.07.2026
+2.04%
+0.003
-
-
-
-
-43.68%
EUR | FR0013482791
0.1574
16:52:40
0.164
24.07.2026
-4.02%
-0.0066
-
-
-
-
-68.94%
EUR | FR0011341205
35.52
17:05:06
35.04
24.07.2026
+1.37%
+0.48
-
-
-
-
+79.69%
EUR | FR0004050250
36.25
17:06:46
35.00
24.07.2026
+3.57%
+1.25
-
-
-
-
-18.70%
EUR | FR0000044448
130.20
17:07:23
132.20
24.07.2026
-1.51%
-2.00
-
-
-
-
+5.09%
EUR | FR0010112524
6.86
17:02:42
6.635
24.07.2026
+3.39%
+0.225
-
-
-
-
-26.07%
EUR | FR0000120669
63.75
16:56:24
67.75
24.07.2026
-5.90%
-4.00
-
-
-
-
+55.82%
EUR | FR0014001PV6
45.40
23.07.2026
43.40
20.07.2026
+4.61%
+2.00
-
-
-
-
-6.58%
EUR | FR0000121691
6.70
16:43:37
6.76
24.07.2026
-0.89%
-0.06
-
-
-
-
-16.34%
EUR | FR0000052680
8.98
10:40:31
8.90
24.07.2026
+0.90%
+0.08
-
-
-
-
-3.89%
EUR | FR0000124570
12.76
17:06:16
12.73
24.07.2026
+0.24%
+0.03
-
-
-
-
-20.29%
EUR | FR0000133308
16.525
17:07:52
16.16
24.07.2026
+2.26%
+0.365
-
-
-
-
+13.80%
EUR | FR0010609206
0.286
15:17:34
0.286
24.07.2026
0.00%
0.00
-
-
-
-
-3.70%
EUR | FR0012127173
3.21
17:04:07
3.16
24.07.2026
+1.58%
+0.05
-
-
-
-
-38.64%
EUR | FR0014005HJ9
15.78
17:07:52
15.00
24.07.2026
+5.20%
+0.78
-
-
-
-
+105.76%
EUR | FR0010263202
24.00
23.07.2026
24.00
21.07.2026
0.00%
0.00
-
-
-
-
-25.70%
EUR | FR0004038263
9.88
17:04:55
10.00
24.07.2026
-1.20%
-0.12
-
-
-
-
+35.14%
EUR | FR0012612646
17.95
17:07:54
17.90
24.07.2026
+0.28%
+0.05
-
-
-
-
-0.56%
EUR | FR0000038465
5.10
16:28:33
5.00
24.07.2026
+2.00%
+0.10
-
-
-
-
+17.10%
EUR | FR0011027135
27.80
17:03:59
27.30
24.07.2026
+1.83%
+0.50
-
-
-
-
+17.67%
EUR | FR0000120693
64.96
17:07:52
62.90
24.07.2026
+3.28%
+2.06
-
-
-
-
-13.95%
EUR | FR0000061459
80.60
15:32:51
80.40
24.07.2026
+0.25%
+0.20
-
-
-
-
-3.13%
EUR | FR0000064784
55.50
16:12:56
55.00
24.07.2026
+0.91%
+0.50
-
-
-
-
-27.44%
EUR | FR0000073041
1.86
17:04:49
1.868
24.07.2026
-0.43%
-0.008
-
-
-
-
-0.11%
EUR | FR0012432516
0.2045
17:07:14
0.201
24.07.2026
+1.74%
+0.0035
-
-
-
-
-14.10%
EUR | FR0014004EC4
25.20
13:45:38
25.30
24.07.2026
-0.40%
-0.10
-
-
-
-
-5.60%
EUR | FR0004052561
0.036
17:02:13
0.028
24.07.2026
+28.57%
+0.008
-
-
-
-
-40.43%
EUR | FR0000130577
90.42
17:07:42
88.42
24.07.2026
+2.26%
+2.00
-
-
-
-
-0.23%
EUR | FR0000120560
13.10
17:06:41
12.78
24.07.2026
+2.50%
+0.32
-
-
-
-
-11.74%
EUR | FR0000044471
10.80
17:02:04
10.75
24.07.2026
+0.47%
+0.05
-
-
-
-
+15.84%
EUR | FR0000130395
46.58
17:00:03
45.44
24.07.2026
+2.51%
+1.14
-
-
-
-
+24.02%
EUR | FR0000131906
26.59
17:07:20
26.14
24.07.2026
+1.72%
+0.45
-
-
-
-
-26.20%
EUR | FR0010451203
37.66
17:07:30
37.63
24.07.2026
+0.08%
+0.03
-
-
-
-
+12.03%
EUR | FR0000039091
800.00
16:59:52
772.00
24.07.2026
+3.63%
+28.00
-
-
-
-
-12.07%
EUR | FR0013344173
20.50
14:04:48
20.10
24.07.2026
+1.99%
+0.40
-
-
-
-
-35.58%
EUR | FR0013269123
32.84
17:07:36
32.72
24.07.2026
+0.37%
+0.12
-
-
-
-
+2.06%
EUR | FR0000073272
334.80
17:07:55
329.80
24.07.2026
+1.52%
+5.00
-
-
-
-
+10.89%
EUR | FR0000060121
21.40
11:30:15
20.60
24.07.2026
+3.88%
+0.80
-
-
-
-
+5.64%
EUR | FR0000125007
75.14
17:07:53
74.16
24.07.2026
+1.32%
+0.98
-
-
-
-
-14.72%
EUR | FR0000060071
117.50
14:27:24
117.50
24.07.2026
0.00%
0.00
-
-
-
-
-10.98%
EUR | FR0000120578
77.92
17:07:59
76.03
24.07.2026
+2.49%
+1.89
-
-
-
-
-8.09%
EUR | FR0013154002
163.10
17:07:39
167.30
24.07.2026
-2.51%
-4.20
-
-
-
-
-20.33%
EUR | FR0000120107
63.60
16:09:50
63.20
24.07.2026
+0.63%
+0.40
-
-
-
-
+1.28%
EUR | FR0006239109
10.00
12:59:25
10.00
24.07.2026
0.00%
0.00
-
-
-
-
+6.38%
EUR | FR0000121972
267.35
17:07:56
268.05
24.07.2026
-0.26%
-0.70
-
-
-
-
+14.11%
EUR | FR0010411983
34.08
17:06:36
33.84
24.07.2026
+0.71%
+0.24
-
-
-
-
+17.75%
EUR | FR0000121709
53.85
17:07:58
52.70
24.07.2026
+2.18%
+1.15
-
-
-
-
+6.90%
EUR | FR0000039109
81.00
17:07:52
81.20
24.07.2026
-0.25%
-0.20
-
-
-
-
+10.63%
EUR | FR0000065492
0.29
06.06.2025
0.29
05.06.2025
0.00%
0.00
-
-
-
-
0.00%
EUR | FR0004175842
83.50
11:30:28
83.50
24.07.2026
0.00%
0.00
-
-
-
-
+1.83%
EUR | LU0088087324
7.195
17:07:06
7.01
24.07.2026
+2.64%
+0.185
-
-
-
-
+26.76%
EUR | FR0013214145
5.10
17:04:42
5.21
24.07.2026
-2.11%
-0.11
-
-
-
-
-17.04%
EUR | FR0000130809
78.77
17:07:57
77.17
24.07.2026
+2.07%
+1.60
-
-
-
-
+12.30%
EUR | FR001400SF56
115.00
17:07:16
114.60
24.07.2026
+0.35%
+0.40
-
-
-
-
+28.91%
EUR | FR0000121220
56.25
17:07:30
55.50
24.07.2026
+1.35%
+0.75
-
-
-
-
+27.00%
EUR | FR0000065864
34.20
16:40:44
34.90
24.07.2026
-2.01%
-0.70
-
-
-
-
+35.27%
EUR | FR0013227113
109.60
17:07:52
115.25
24.07.2026
-4.90%
-5.65
-
-
-
-
+396.98%
EUR | FR001400SA10
4.065
16:45:06
4.02
24.07.2026
+1.12%
+0.045
-
-
-
-
-2.90%
EUR | FR0013379484
0.522
17:04:05
0.522
24.07.2026
0.00%
0.00
-
-
-
-
-48.82%
EUR | BE0003470755
26.54
16:22:28
26.42
24.07.2026
+0.45%
+0.12
26.52
1'500
26.56
686
-2.72%
EUR | FR0000050809
166.80
17:06:59
154.90
24.07.2026
+7.68%
+11.90
-
-
-
-
+0.19%
EUR | FR0012757854
48.78
17:03:43
48.38
24.07.2026
+0.83%
+0.40
-
-
-
-
-1.79%
EUR | FR0013006558
0.80
16:08:01
0.796
24.07.2026
+0.50%
+0.004
-
-
-
-
+49.06%
EUR | FR0000054199
0.0786
14:09:07
0.0786
24.07.2026
0.00%
0.00
-
-
-
-
-12.47%
EUR | FR0000064271
131.80
16:57:12
131.40
24.07.2026
+0.30%
+0.40
-
-
-
-
0.00%
EUR | NL00150001Q9
4.9995
17:07:08
5.009
24.07.2026
-0.19%
-0.0095
-
-
-
-
-46.71%
EUR | NL0000226223
46.62
17:07:57
46.765
24.07.2026
-0.31%
-0.145
-
-
-
-
+108.40%
EUR | FR0004180578
29.75
17:06:12
28.80
24.07.2026
+3.30%
+0.95
-
-
-
-
-19.78%
EUR | FR0000032658
27.60
14:55:02
27.80
24.07.2026
-0.72%
-0.20
-
-
-
-
-7.95%
EUR | FR0000063307
2.16
16:38:05
2.16
24.07.2026
0.00%
0.00
-
-
-
-
-40.00%
EUR | NL0014559478
34.48
17:07:02
34.36
24.07.2026
+0.35%
+0.12
-
-
-
-
+5.79%
EUR | FR0000051807
57.38
17:07:29
56.32
24.07.2026
+1.88%
+1.06
-
-
-
-
-8.93%
EUR | CH0008175645
67.00
16.07.2026
67.00
15.07.2026
0.00%
0.00
-
-
-
-
+19.64%
EUR | FR0000054900
7.04
17:06:02
6.76
24.07.2026
+4.14%
+0.28
-
-
-
-
-18.85%
EUR | FR0013295789
15.50
13:52:47
15.40
24.07.2026
+0.65%
+0.10
-
-
-
-
-21.83%
EUR | FR0000121329
243.70
17:07:41
236.40
24.07.2026
+3.09%
+7.30
-
-
-
-
+2.87%
EUR | FR0013333432
77.90
17:03:59
76.10
24.07.2026
+2.37%
+1.80
-
-
-
-
-1.81%
EUR | FR0013230612
17.78
17:07:46
17.58
24.07.2026
+1.14%
+0.20
-
-
-
-
+10.98%
EUR | GA0000121459
218.00
17:06:47
221.50
24.07.2026
-1.58%
-3.50
-
-
-
-
+18.77%
EUR | FR0000120271
74.74
17:07:58
75.90
24.07.2026
-1.53%
-1.16
-
-
-
-
+36.54%
EUR | FR0000033003
4.06
13:59:33
3.96
24.07.2026
+2.53%
+0.10
-
-
-
-
-3.41%
EUR | FR0000036816
8.20
17.07.2026
8.20
16.07.2026
0.00%
0.00
-
-
-
-
+94.77%
EUR | FR0005175080
0.722
16:53:36
0.724
24.07.2026
-0.28%
-0.002
-
-
-
-
-24.58%
EUR | FR0000035784
0.065
14:13:26
0.06
24.07.2026
+8.33%
+0.005
-
-
-
-
-81.82%
EUR | FR0005691656
149.00
17:07:43
147.40
24.07.2026
+1.09%
+1.60
-
-
-
-
-15.92%
EUR | FR0000054470
5.266
17:07:43
4.825
24.07.2026
+9.14%
+0.441
-
-
-
-
-25.10%
EUR | FR0013326246
105.50
17:05:32
104.85
24.07.2026
+0.62%
+0.65
-
-
-
-
+13.03%
EUR | FR0000074197
0.12
09:00:01
0.12
24.07.2026
0.00%
0.00
-
-
-
-
-4.00%
EUR | FR0013176526
13.70
17:07:41
13.73
24.07.2026
-0.22%
-0.03
-
-
-
-
+18.01%
EUR | FR0013506730
21.88
17:07:52
22.11
24.07.2026
-1.04%
-0.23
-
-
-
-
+40.92%
EUR | FR0004056851
2.183
17:06:46
2.111
24.07.2026
+3.41%
+0.072
-
-
-
-
-43.22%
EUR | FR0013505062
0.0945
15:56:30
0.0935
24.07.2026
+1.07%
+0.001
-
-
-
-
-33.21%
EUR | FR0000124141
36.39
17:07:58
36.59
24.07.2026
-0.55%
-0.20
-
-
-
-
+23.12%
EUR | FR0013447729
19.38
16:56:26
18.66
24.07.2026
+3.86%
+0.72
-
-
-
-
-18.80%
EUR | FR0010291245
0.219
16:40:47
0.214
24.07.2026
+2.34%
+0.005
-
-
-
-
+4.90%
EUR | FR0004186856
72.40
16:51:21
71.50
24.07.2026
+1.26%
+0.90
-
-
-
-
-14.37%
EUR | FR0000031775
61.40
17:06:52
60.20
24.07.2026
+1.99%
+1.20
-
-
-
-
-20.79%
EUR | FR0000050049
18.62
17:04:03
19.24
24.07.2026
-3.22%
-0.62
-
-
-
-
+13.18%
EUR | FR0000125486
118.50
17:07:24
118.35
24.07.2026
+0.13%
+0.15
-
-
-
-
-1.42%
EUR | FR0000031577
339.00
17:05:14
332.00
24.07.2026
+2.11%
+7.00
-
-
-
-
-7.13%
EUR | FR001400PVN6
84.60
17:07:04
83.40
24.07.2026
+1.44%
+1.20
-
-
-
-
-15.24%
EUR | FR0010309096
4.16
16:03:19
4.12
24.07.2026
+0.97%
+0.04
-
-
-
-
+9.57%
EUR | FR0000127771
1.94
17:06:39
1.899
24.07.2026
+2.16%
+0.041
-
-
-
-
-19.74%
EUR | FR0011995588
6.91
17:07:24
6.82
24.07.2026
+1.32%
+0.09
-
-
-
-
-12.45%
EUR | FR0000065971
17.50
16:19:31
17.60
24.07.2026
-0.57%
-0.10
-
-
-
-
+0.57%
EUR | FR0010282822
135.90
17:07:18
129.90
24.07.2026
+4.62%
+6.00
-
-
-
-
-36.39%
EUR | FR0012532810
23.30
17:04:41
23.25
24.07.2026
+0.22%
+0.05
-
-
-
-
-5.10%
EUR | FR0013357621
40.45
17:05:51
38.90
24.07.2026
+3.98%
+1.55
-
-
-
-
-30.04%
EUR | FR0000121204
81.65
17:02:11
81.75
24.07.2026
-0.12%
-0.10
-
-
-
-
-0.55%
EUR | FR00140182K6
9.866
17:06:48
9.688
24.07.2026
+1.84%
+0.178
-
-
-
-
-39.98%
EUR | BE0974310428
6.825
17:07:40
6.955
24.07.2026
-1.87%
-0.13
-
-
-
-
+34.53%
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-