Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'142.87 10:28:00	9'090.91 03.06.2025	+0.57% +51.96	- -	- -	+4.03%
74Software EUR | FR0011040500	38.30 10:08:17	38.30 03.06.2025	0.00% 0.00	- -	- -	+38.77%
AB SCIENCE EUR | FR0010557264	1.142 10:25:16	1.146 03.06.2025	-0.35% -0.004	- -	- -	+29.93%
ABC Arbitrage EUR | FR0004040608	6.39 10:25:17	6.39 03.06.2025	0.00% 0.00	- -	- -	+33.40%
Abeo EUR | FR0013185857	9.16 10:08:07	8.40 03.06.2025	+9.05% +0.76	- -	- -	-20.38%
Abionyx Pharma EUR | FR0012616852	1.298 09:32:18	1.31 03.06.2025	-0.92% -0.012	- -	- -	+10.08%
Abivax EUR | FR0012333284	6.70 10:23:28	6.56 03.06.2025	+2.13% +0.14	- -	- -	-2.96%
ABL Diagnostics EUR | FR001400AHX6	5.45 03.06.2025	5.45 02.06.2025	0.00% 0.00	- -	- -	+121.54%
ABO-Group EUR | BE0974278104	6.10 09:00:14	6.10 03.06.2025	0.00% 0.00	6.00 620	6.10 611	+22.49%
Acanthe Devlp EUR | FR0000064602	0.327 03.06.2025	0.319 02.06.2025	+2.51% +0.008	- -	- -	+7.21%
Accor EUR | FR0000120404	45.97 10:28:00	45.72 03.06.2025	+0.55% +0.25	- -	- -	-2.81%
Acteos EUR | FR0000076861	1.09 09:00:26	1.125 03.06.2025	-3.11% -0.035	- -	- -	+22.55%
ADC SIIC EUR | BE0974269012	0.0875 03.06.2025	0.0875 02.06.2025	0.00% 0.00	- -	- -	+17.45%
ADOCIA EUR | FR0011184241	3.445 10:27:51	3.345 03.06.2025	+2.99% +0.10	- -	- -	-44.34%
ADP EUR | FR0010340141	114.20 10:26:01	113.50 03.06.2025	+0.62% +0.70	- -	- -	+1.61%
AdUX EUR | FR0012821890	2.64 10:27:40	2.77 03.06.2025	-4.69% -0.13	- -	- -	+92.36%
Aelis Farma EUR | FR0014007ZB4	1.20 10:21:06	1.185 03.06.2025	+1.27% +0.015	- -	- -	-40.75%
Affluent Medical EUR | FR0013333077	1.46 09:39:58	1.46 03.06.2025	0.00% 0.00	- -	- -	+8.15%
AIR France - KLM EUR | FR001400J770	9.89 10:28:12	9.822 03.06.2025	+0.69% +0.068	- -	- -	+20.90%
Air Liquide EUR | FR0000120073	182.68 10:28:04	182.00 03.06.2025	+0.37% +0.68	- -	- -	+15.98%
Airbus Br Rg EUR | NL0000235190	172.30 10:28:09	166.44 03.06.2025	+3.52% +5.86	- -	- -	+7.53%
Akwel EUR | FR0000053027	7.54 10:06:33	7.50 03.06.2025	+0.53% +0.04	- -	- -	-6.95%
Alan Allm Assoc Fin EUR | FR0000062465	4.48 09:00:06	4.48 03.06.2025	0.00% 0.00	- -	- -	-10.40%
Alstom EUR | FR0010220475	19.44 10:28:00	19.435 03.06.2025	+0.03% +0.005	- -	- -	-9.86%
ALTAMIR EUR | FR0000053837	28.20 10:13:17	28.30 03.06.2025	-0.35% -0.10	- -	- -	+25.22%
ALTAREA EUR | FR0000033219	105.60 10:09:03	104.60 03.06.2025	+0.96% +1.00	- -	- -	+8.51%
Altareit EUR | FR0000039216	496.00 09:00:10	496.00 03.06.2025	0.00% 0.00	- -	- -	+5.53%
Alten EUR | FR0000071946	73.55 10:28:00	72.70 03.06.2025	+1.17% +0.85	- -	- -	-8.03%
Amplitude Surg. EUR | FR0012789667	6.10 03.06.2025	6.10 02.06.2025	0.00% 0.00	- -	- -	+90.62%
Amundi EUR | FR0004125920	73.20 10:26:36	73.40 03.06.2025	-0.27% -0.20	- -	- -	+14.33%
Antin Inf Partn EUR | FR0014005AL0	11.48 10:21:31	11.28 03.06.2025	+1.77% +0.20	- -	- -	+2.17%
Aperam Rg EUR | LU0569974404	26.58 03.06.2025	26.82 02.06.2025	-0.89% -0.24	- -	- -	+5.39%
Aramis Group EUR | FR0014003U94	7.62 10:27:13	7.60 03.06.2025	+0.26% +0.02	- -	- -	-6.40%
ArcelorMittal Rg EUR | LU1598757687	26.43 03.06.2025	26.68 02.06.2025	-0.94% -0.25	- -	- -	+17.83%
ARGAN EUR | FR0010481960	64.60 10:27:46	64.00 03.06.2025	+0.94% +0.60	- -	- -	+5.79%
Arkema EUR | FR0010313833	63.35 10:27:36	62.45 03.06.2025	+1.44% +0.90	- -	- -	-15.09%
Artea EUR | FR0012185536	10.50 09:00:12	10.50 03.06.2025	0.00% 0.00	- -	- -	+17.98%
Artmarket.com EUR | FR0000074783	4.04 10:16:31	4.05 03.06.2025	-0.25% -0.01	- -	- -	-2.88%
Artois N EUR | FR0000076952	9'000.00 03.06.2025	9'000.00 02.06.2025	0.00% 0.00	- -	- -	-17.43%
Arverne Group EUR | FR001400JWR8	5.00 10:24:30	5.10 03.06.2025	-1.96% -0.10	- -	- -	+26.87%
Assystem EUR | FR0000074148	41.45 09:56:51	41.60 03.06.2025	-0.36% -0.15	- -	- -	-12.51%
Ateme EUR | FR0011992700	4.10 10:06:41	4.09 03.06.2025	+0.24% +0.01	- -	- -	-24.82%
Atland EUR | FR0013455482	47.30 10:01:58	47.30 03.06.2025	0.00% 0.00	- -	- -	+11.03%
Atos EUR | FR001400X2S4	38.00 10:28:06	37.00 03.06.2025	+2.70% +1.00	- -	- -	+42.31%
Aubay EUR | FR0000063737	51.10 09:47:23	51.20 03.06.2025	-0.20% -0.10	- -	- -	+13.78%
Augros Cosm Pack EUR | FR0000061780	6.20 03.06.2025	6.20 02.06.2025	0.00% 0.00	- -	- -	-11.43%
Aurea EUR | FR0000039232	5.44 09:00:18	5.40 03.06.2025	+0.74% +0.04	- -	- -	-0.37%
Avenir Telecom EUR | FR001400CFI7	0.0322 10:09:27	0.0314 03.06.2025	+2.55% +0.0008	- -	- -	-55.01%
AXA EUR | FR0000120628	42.29 10:28:04	42.13 03.06.2025	+0.38% +0.16	- -	- -	+22.76%
Ayvens EUR | FR0013258662	9.025 10:28:11	9.075 03.06.2025	-0.55% -0.05	- -	- -	+38.66%
Bains de Mer Mona N EUR | MC0000031187	103.50 09:00:10	103.50 03.06.2025	0.00% 0.00	- -	- -	+1.47%
Balyo EUR | FR0013258399	0.383 09:00:10	0.383 03.06.2025	0.00% 0.00	- -	- -	+36.06%
Barbara Bui P EUR | FR0000062788	3.82 03.06.2025	3.82 02.06.2025	0.00% 0.00	- -	- -	-14.35%
Bassac EUR | FR0004023208	58.60 09:47:10	58.80 03.06.2025	-0.34% -0.20	- -	- -	+40.67%
Bastide le Confor EUR | FR0000035370	27.10 09:51:57	27.10 03.06.2025	0.00% 0.00	- -	- -	+12.68%
Believe EUR | FR0014003FE9	15.28 09:00:14	15.28 03.06.2025	0.00% 0.00	- -	- -	+6.11%
Beneteau EUR | FR0000035164	8.275 10:21:07	8.205 03.06.2025	+0.85% +0.07	- -	- -	-6.97%
BIC(Societe) EUR | FR0000120966	55.00 10:23:11	54.60 03.06.2025	+0.73% +0.40	- -	- -	-14.42%
Bigben Interactiv EUR | FR0000074072	0.895 10:28:01	0.888 03.06.2025	+0.79% +0.007	- -	- -	-38.16%
bioMerieux EUR | FR0013280286	119.50 10:26:02	118.00 03.06.2025	+1.27% +1.50	- -	- -	+14.01%
Bleecker EUR | FR0000062150	122.00 03.06.2025	122.00 02.06.2025	0.00% 0.00	- -	- -	-6.87%
BNP Paribas A EUR | FR0000131104	78.16 10:28:11	77.22 03.06.2025	+1.22% +0.94	- -	- -	+30.40%
Boiron EUR | FR0000061129	23.05 10:17:31	23.20 03.06.2025	-0.65% -0.15	- -	- -	-13.43%
Bollore EUR | FR0000039299	5.515 10:28:05	5.48 03.06.2025	+0.64% +0.035	- -	- -	-7.74%
Bonduelle EUR | FR0000063935	8.20 10:27:03	8.17 03.06.2025	+0.37% +0.03	- -	- -	+23.41%
Bourse Direct EUR | FR0000074254	4.22 10:08:43	4.22 03.06.2025	0.00% 0.00	- -	- -	-2.99%
Bouygues EUR | FR0000120503	38.16 10:28:08	38.32 03.06.2025	-0.42% -0.16	- -	- -	+34.27%
Bureau Veritas EUR | FR0006174348	30.22 10:27:20	29.98 03.06.2025	+0.80% +0.24	- -	- -	+2.18%
Burelle EUR | FR0000061137	360.00 09:51:34	357.00 03.06.2025	+0.84% +3.00	- -	- -	+12.26%
CA Toulouse 31 CCI EUR | FR0000045544	88.50 10:13:08	88.90 03.06.2025	-0.45% -0.40	- -	- -	+18.38%
CAFOM EUR | FR0010151589	7.98 09:00:18	7.98 03.06.2025	0.00% 0.00	- -	- -	+2.05%
Cambodge DIV.24 Rg EUR | FR001400SUB7	97.00 03.06.2025	97.50 02.06.2025	-0.51% -0.50	- -	- -	-15.28%
Capgemini EUR | FR0000125338	147.30 10:28:13	146.00 03.06.2025	+0.96% +1.40	- -	- -	-7.68%
Carmila EUR | FR0010828137	17.68 10:27:12	18.62 03.06.2025	-5.05% -0.94	- -	- -	+16.23%
Carpinienne Part. EUR | FR0000064156	6.30 03.06.2025	6.30 02.06.2025	0.00% 0.00	- -	- -	+40.00%
Carrefour EUR | FR0000120172	13.19 10:27:27	13.27 03.06.2025	-0.60% -0.08	- -	- -	-3.35%
Casino Cannes EUR | FR0000062101	1'520.00 03.06.2025	1'520.00 02.06.2025	0.00% 0.00	- -	- -	-11.63%
Casino Guichard Per EUR | FR001400OKR3	0.513 10:15:54	0.5125 03.06.2025	+0.10% +0.0005	- -	- -	-53.17%
CBO TERRITORIA EUR | FR0010193979	3.78 10:09:19	3.78 03.06.2025	0.00% 0.00	- -	- -	+5.88%
Cegedim EUR | FR0000053506	11.15 10:13:49	11.20 03.06.2025	-0.45% -0.05	- -	- -	-12.16%
Celyad Onco EUR | BE0974260896	0.43 03.06.2025	0.43 02.06.2025	0.00% 0.00	- -	- -	-39.61%
CFI EUR | FR0000037475	0.90 03.06.2025	0.90 02.06.2025	0.00% 0.00	- -	- -	+80.00%
Christian Dior EUR | FR0000130403	442.60 10:24:31	441.60 03.06.2025	+0.23% +1.00	- -	- -	-27.01%
Cie Chargeurs EUR | FR0000130692	11.20 10:10:47	11.22 03.06.2025	-0.18% -0.02	- -	- -	+13.56%
Cie des Alpes EUR | FR0000053324	18.36 10:28:02	18.22 03.06.2025	+0.77% +0.14	- -	- -	+20.18%
Claranova EUR | FR0013426004	3.00 10:27:05	2.91 03.06.2025	+3.09% +0.09	- -	- -	+132.80%
Clariane EUR | FR0010386334	3.934 10:27:28	3.892 03.06.2025	+1.08% +0.042	- -	- -	+86.40%
Cnova Br Rg EUR | NL0010949392	0.093 03.06.2025	0.093 02.06.2025	0.00% 0.00	- -	- -	-38.07%
Coface EUR | FR0010667147	16.50 10:26:40	16.48 03.06.2025	+0.12% +0.02	- -	- -	+14.60%
Coheris EUR | FR0004031763	7.84 09:04:23	8.08 03.06.2025	-2.97% -0.24	- -	- -	-2.42%
Comp de l'Odet EUR | FR0000062234	1'482.00 10:21:07	1'486.00 03.06.2025	-0.27% -4.00	- -	- -	-5.95%
Courtois N EUR | FR0000065393	119.00 03.06.2025	119.00 02.06.2025	0.00% 0.00	- -	- -	-0.83%
Covivio EUR | FR0000064578	51.60 10:16:22	51.70 03.06.2025	-0.19% -0.10	- -	- -	+6.03%
Covivio Htls EUR | FR0000060303	22.60 10:27:42	22.50 03.06.2025	+0.44% +0.10	- -	- -	+8.17%
CRAM Alpes Provence EUR | FR0000044323	94.20 09:16:59	94.55 03.06.2025	-0.37% -0.35	- -	- -	+12.56%
CRCAM Brie Pic2cci EUR | FR0010483768	22.50 09:04:35	22.60 03.06.2025	-0.44% -0.10	- -	- -	+20.86%
CRCAM Hte-LoirCCI EUR | FR0000045239	74.50 10:19:06	73.80 03.06.2025	+0.95% +0.70	- -	- -	+19.15%
CRCAM Ille CCI EUR | FR0000045213	80.50 09:43:24	80.50 03.06.2025	0.00% 0.00	- -	- -	+16.67%
CRCAM Languedoc EUR | FR0010461053	61.00 10:04:26	61.00 03.06.2025	0.00% 0.00	- -	- -	+10.31%
CRCAM Morbihan CCI EUR | FR0000045551	81.49 09:00:03	81.49 03.06.2025	0.00% 0.00	- -	- -	+13.97%
CRCAM Nor.Se.CCI EUR | FR0000044364	100.50 09:48:21	100.70 03.06.2025	-0.20% -0.20	- -	- -	+18.46%
CRCAM Nord France EUR | FR0000185514	17.864 09:41:37	17.92 03.06.2025	-0.31% -0.056	- -	- -	+23.25%
CRCAM Paris CCI EUR | FR0000045528	71.50 10:06:00	71.25 03.06.2025	+0.35% +0.25	- -	- -	+8.53%
CRCAM SRA CI EUR | FR0000045346	155.00 09:00:03	156.00 03.06.2025	-0.64% -1.00	- -	- -	+24.30%
CRCAM Touraine CCI EUR | FR0000045304	92.72 10:07:25	92.00 03.06.2025	+0.78% +0.72	- -	- -	+16.44%
Credit Agricole EUR | FR0000045072	16.21 10:28:11	16.14 03.06.2025	+0.43% +0.07	- -	- -	+21.44%
CRIT EUR | FR0000036675	71.60 10:23:34	71.60 03.06.2025	0.00% 0.00	- -	- -	+16.99%
CROSSWOOD P EUR | FR0000050395	10.80 03.06.2025	10.80 02.06.2025	0.00% 0.00	- -	- -	+8.00%
Danone EUR | FR0000120644	74.58 10:28:00	74.68 03.06.2025	-0.13% -0.10	- -	- -	+14.68%
Dassault Avia EUR | FR0014004L86	324.20 10:27:57	323.60 03.06.2025	+0.19% +0.60	- -	- -	+64.10%
Dassault Syst EUR | FR0014003TT8	32.89 10:26:45	32.43 03.06.2025	+1.42% +0.46	- -	- -	-3.19%
DBV Techno EUR | FR0010417345	1.42 10:27:26	1.408 03.06.2025	+0.85% +0.012	- -	- -	+123.49%
Deezer EUR | FR001400AYG6	1.275 09:54:10	1.275 03.06.2025	0.00% 0.00	- -	- -	-4.49%
Dekuple EUR | FR0000062978	33.00 10:17:21	33.30 03.06.2025	-0.90% -0.30	- -	- -	-6.72%
Derichebourg EUR | FR0000053381	5.905 10:28:00	5.975 03.06.2025	-1.17% -0.07	- -	- -	+11.58%
Docks Petr.d'Ambe EUR | FR0000065260	810.00 03.06.2025	810.00 02.06.2025	0.00% 0.00	- -	- -	+32.79%
Eagle Football Gr EUR | FR0010428771	1.765 09:00:03	1.76 03.06.2025	+0.28% +0.005	- -	- -	-12.44%
Edenred EUR | FR0010908533	26.80 10:27:45	26.65 03.06.2025	+0.56% +0.15	- -	- -	-16.06%
EEM EUR | FR0000035719	3.48 03.06.2025	3.46 02.06.2025	+0.58% +0.02	- -	- -	-10.77%
EFI P EUR | FR0000061475	0.20 03.06.2025	0.20 02.06.2025	0.00% 0.00	- -	- -	+4.17%
Eiffage EUR | FR0000130452	121.90 10:27:56	122.40 03.06.2025	-0.41% -0.50	- -	- -	+44.48%
Ekinops EUR | FR0011466069	4.145 10:22:43	4.04 03.06.2025	+2.60% +0.105	- -	- -	+8.60%
Electr Strasbourg N EUR | FR0000031023	141.50 10:25:36	140.00 03.06.2025	+1.07% +1.50	- -	- -	+19.66%
Elior Group EUR | FR0011950732	2.90 10:27:56	2.856 03.06.2025	+1.54% +0.044	- -	- -	+1.42%
Elis EUR | FR0012435121	23.62 10:27:52	23.68 03.06.2025	-0.25% -0.06	- -	- -	+25.29%
ENGIE EUR | FR0010208488	19.06 10:27:44	19.065 03.06.2025	-0.03% -0.005	- -	- -	+24.53%
Equasens EUR | FR0012882389	52.80 10:26:59	51.50 03.06.2025	+2.52% +1.30	- -	- -	+16.38%
Eramet EUR | FR0000131757	48.94 10:25:13	49.00 03.06.2025	-0.12% -0.06	- -	- -	-9.51%
EssilorLuxott EUR | FR0000121667	244.20 10:26:49	244.70 03.06.2025	-0.20% -0.50	- -	- -	+3.86%
Esso EUR | FR0000120669	138.40 10:19:28	137.60 03.06.2025	+0.58% +0.80	- -	- -	+26.94%
Eurazeo EUR | FR0000121121	62.60 10:26:02	63.00 03.06.2025	-0.63% -0.40	- -	- -	-12.44%
Euroapi EUR | FR0014008VX5	3.142 10:27:12	3.052 03.06.2025	+2.95% +0.09	- -	- -	+5.97%
Eurofins Scientific EUR | FR0014000MR3	57.52 10:28:00	57.76 03.06.2025	-0.42% -0.24	- -	- -	+17.14%
Euronext Br Rg EUR | NL0006294274	145.20 10:26:54	145.50 03.06.2025	-0.21% -0.30	- -	- -	+34.35%
Eutelsat Comm. EUR | FR0010221234	3.53 10:25:54	3.45 03.06.2025	+2.32% +0.08	- -	- -	+52.12%
Exail Tech EUR | FR0000062671	71.40 10:27:49	70.70 03.06.2025	+0.99% +0.70	- -	- -	+307.26%
EXEL INDUSTRIES EUR | FR0004527638	41.20 10:03:46	41.30 03.06.2025	-0.24% -0.10	- -	- -	-3.95%
Expl & Prod Chim EUR | FR0014003AQ4	194.50 10:08:16	197.00 03.06.2025	-1.27% -2.50	- -	- -	+5.91%
Faience Sarreguem P EUR | FR0000031973	16.40 03.06.2025	17.80 02.06.2025	-7.87% -1.40	- -	- -	-22.64%
FDJU EUR | FR0013451333	32.04 10:27:56	32.04 03.06.2025	0.00% 0.00	- -	- -	-13.92%
Fiducial Off.Solu EUR | FR0000061418	26.80 03.06.2025	26.80 02.06.2025	0.00% 0.00	- -	- -	-4.29%
fiducial real EUR | FR0000060535	175.00 03.06.2025	172.00 02.06.2025	+1.74% +3.00	- -	- -	+0.57%
Figeac Aero EUR | FR0011665280	9.46 10:27:29	9.60 03.06.2025	-1.46% -0.14	- -	- -	+61.07%
Fin Marjos EUR | FR0000060824	0.118 03.06.2025	0.118 02.06.2025	0.00% 0.00	- -	- -	+78.79%
Fin Ouest Afric P EUR | SN0000033192	12.60 03.06.2025	12.60 02.06.2025	0.00% 0.00	- -	- -	+46.51%
Financ Mon DIV24 Rg EUR | FR001400SU99	111.00 09:00:18	110.50 03.06.2025	+0.45% +0.50	- -	- -	-20.40%
Finatis EUR | FR0000035123	1.37 03.06.2025	1.37 02.06.2025	0.00% 0.00	- -	- -	0.00%
FIPP EUR | FR0000038184	0.137 03.06.2025	0.137 02.06.2025	0.00% 0.00	- -	- -	+13.22%
Fnac Darty EUR | FR0011476928	31.15 09:47:32	31.35 03.06.2025	-0.64% -0.20	- -	- -	+9.81%
Fonciere 7 Inv EUR | FR0000065930	0.348 03.06.2025	0.348 02.06.2025	0.00% 0.00	- -	- -	+16.00%
Fonciere Euris EUR | FR0000038499	0.159 03.06.2025	0.159 02.06.2025	0.00% 0.00	- -	- -	0.00%
Fonciere INEA EUR | FR0010341032	37.90 09:38:19	37.40 03.06.2025	+1.34% +0.50	- -	- -	+13.33%
Fonciere Lyonnais EUR | FR0000033409	73.60 09:00:23	73.20 03.06.2025	+0.55% +0.40	- -	- -	-1.35%
Fonciere Volta EUR | FR0000053944	9.80 03.06.2025	9.80 02.06.2025	0.00% 0.00	- -	- -	+22.50%
Forest Equatorial P EUR | CI0000053161	850.00 03.06.2025	855.00 02.06.2025	-0.58% -5.00	- -	- -	-5.56%
Forsee Power EUR | FR0014005SB3	0.43 10:28:00	0.43 03.06.2025	0.00% 0.00	- -	- -	+2.38%
Forvia EUR | FR0000121147	8.104 10:28:07	8.164 03.06.2025	-0.73% -0.06	- -	- -	-5.94%
Francaise Casinos EUR | FR0010209809	1.97 03.06.2025	1.80 02.06.2025	+9.44% +0.17	- -	- -	+19.39%
Francaise Ener. EUR | FR0013030152	30.75 10:24:57	30.65 03.06.2025	+0.33% +0.10	- -	- -	+29.60%
Frey EUR | FR0010588079	28.20 03.06.2025	28.20 02.06.2025	0.00% 0.00	- -	- -	-2.76%
Gaumont EUR | FR0000034894	85.50 03.06.2025	86.00 02.06.2025	-0.58% -0.50	- -	- -	+1.18%
Gaztrans.techn. EUR | FR0011726835	169.40 10:28:00	168.90 03.06.2025	+0.30% +0.50	- -	- -	+31.34%
GEA EUR | FR0000053035	84.50 09:00:07	83.50 03.06.2025	+1.20% +1.00	- -	- -	+11.33%
Gecina EUR | FR0010040865	94.80 10:26:23	95.30 03.06.2025	-0.52% -0.50	- -	- -	+5.36%
GeNeuro P EUR | CH0308403085	0.075 10:12:39	0.082 03.06.2025	-8.54% -0.007	- -	- -	+4.86%
Genfit EUR | FR0004163111	3.95 10:26:11	3.982 03.06.2025	-0.80% -0.032	- -	- -	+12.64%
Gensight Biolo. EUR | FR0013183985	0.225 10:26:28	0.217 03.06.2025	+3.69% +0.008	- -	- -	-19.63%
Getlink EUR | FR0010533075	16.45 10:26:00	16.37 03.06.2025	+0.49% +0.08	- -	- -	+6.26%
GL EVENTS EUR | FR0000066672	26.85 10:25:50	26.45 03.06.2025	+1.51% +0.40	- -	- -	+43.75%
GPE Pizzorno Envi EUR | FR0010214064	70.40 09:00:04	70.40 03.06.2025	0.00% 0.00	- -	- -	-10.20%
Groupe ETPO P EUR | FR0000066219	82.50 03.06.2025	82.00 02.06.2025	+0.61% +0.50	- -	- -	+35.25%
Groupe J.A.J EUR | FR0004010338	0.895 03.06.2025	1.23 02.06.2025	-27.24% -0.335	- -	- -	-8.67%
Groupe SFPI EUR | FR0004155000	2.38 09:55:32	2.37 03.06.2025	+0.42% +0.01	- -	- -	+11.79%
Guerbet EUR | FR0000032526	20.85 10:02:22	20.70 03.06.2025	+0.72% +0.15	- -	- -	-22.76%
Guillemot Corp. EUR | FR0000066722	4.98 09:29:28	4.88 03.06.2025	+2.05% +0.10	- -	- -	-31.27%
Haulotte Group EUR | FR0000066755	2.61 09:42:47	2.62 03.06.2025	-0.38% -0.01	- -	- -	-1.50%
Hermes Intl EUR | FR0000052292	2'397.00 10:27:15	2'382.00 03.06.2025	+0.63% +15.00	- -	- -	+2.58%
High Co EUR | FR0000054231	3.38 10:15:17	3.38 03.06.2025	0.00% 0.00	- -	- -	+34.66%
Hotels de Paris EUR | FR0004165801	2.22 03.06.2025	2.18 02.06.2025	+1.83% +0.04	- -	- -	+91.38%
Hydrogene Frce EUR | FR0014003VY4	5.06 10:26:34	5.04 03.06.2025	+0.40% +0.02	- -	- -	+20.00%
Icade EUR | FR0000035081	23.54 10:24:52	23.58 03.06.2025	-0.17% -0.04	- -	- -	+2.61%
ID LOGISTICS EUR | FR0010929125	426.50 10:26:01	421.00 03.06.2025	+1.31% +5.50	- -	- -	+10.94%
IDI EUR | FR0000051393	74.00 10:13:08	73.80 03.06.2025	+0.27% +0.20	- -	- -	+8.21%
Imerys EUR | FR0000120859	28.78 10:23:08	28.52 03.06.2025	+0.91% +0.26	- -	- -	+1.13%
Immob Dassault EUR | FR0000033243	53.40 09:50:43	53.20 03.06.2025	+0.38% +0.20	- -	- -	+3.10%
Infotel EUR | FR0000071797	39.50 10:26:09	41.20 03.06.2025	-4.13% -1.70	- -	- -	-4.63%
Innate Pharma EUR | FR0010331421	1.94 10:21:31	1.944 03.06.2025	-0.21% -0.004	- -	- -	+0.62%
INTERPARFUMS EUR | FR0004024222	37.46 10:21:07	37.38 03.06.2025	+0.21% +0.08	- -	- -	-8.38%
INTEXA P EUR | FR0000064958	2.60 03.06.2025	2.60 02.06.2025	0.00% 0.00	- -	- -	-2.26%
Inventiva EUR | FR0013233012	3.03 10:27:33	3.02 03.06.2025	+0.33% +0.01	- -	- -	+38.53%
Ipsen EUR | FR0010259150	103.30 10:26:46	104.90 03.06.2025	-1.53% -1.60	- -	- -	-5.24%
Ipsos EUR | FR0000073298	44.90 10:26:04	44.90 03.06.2025	0.00% 0.00	- -	- -	-2.22%
Jacques Bogart EUR | FR0012872141	4.98 09:00:11	4.92 03.06.2025	+1.22% +0.06	- -	- -	-11.83%
Jacquet Metals EUR | FR0000033904	22.10 10:23:19	22.05 03.06.2025	+0.23% +0.05	- -	- -	+30.01%
JCDECAUX EUR | FR0000077919	15.50 10:24:01	15.46 03.06.2025	+0.26% +0.04	- -	- -	+1.98%
Kaufman et Broad EUR | FR0004007813	33.50 10:20:03	33.10 03.06.2025	+1.21% +0.40	- -	- -	+1.38%
Kering EUR | FR0000121485	173.02 10:28:03	171.40 03.06.2025	+0.95% +1.62	- -	- -	-28.06%
Klepierre EUR | FR0000121964	33.98 10:26:01	33.86 03.06.2025	+0.35% +0.12	- -	- -	+21.80%
L'Oreal EUR | FR0000120321	378.75 10:28:00	374.70 03.06.2025	+1.08% +4.05	- -	- -	+9.61%
La Chausseria EUR | FR0000060907	8.50 03.06.2025	8.50 02.06.2025	0.00% 0.00	- -	- -	+21.43%
Lacroix Grp EUR | FR0000066607	7.40 09:00:32	7.50 03.06.2025	-1.33% -0.10	- -	- -	-20.21%
Lagardere N EUR | FR0000130213	20.00 10:17:44	19.88 03.06.2025	+0.60% +0.12	- -	- -	-2.07%
Latecoere EUR | FR001400JY13	0.0156 10:22:20	0.0156 03.06.2025	0.00% 0.00	- -	- -	+54.46%
Laurent Perrier EUR | FR0006864484	96.40 09:49:46	96.60 03.06.2025	-0.21% -0.20	- -	- -	-6.21%
Lectra EUR | FR0000065484	24.15 10:17:55	24.05 03.06.2025	+0.42% +0.10	- -	- -	-7.50%
LEGRAND EUR | FR0010307819	108.35 10:28:00	107.30 03.06.2025	+0.98% +1.05	- -	- -	+14.10%
Lhyfe EUR | FR0014009YQ1	3.235 10:19:11	3.235 03.06.2025	0.00% 0.00	- -	- -	+10.79%
Linedata Services EUR | FR0004156297	85.00 09:08:25	84.80 03.06.2025	+0.24% +0.20	- -	- -	-0.93%
Lisi EUR | FR0000050353	33.85 10:18:33	33.25 03.06.2025	+1.80% +0.60	- -	- -	+51.14%
LNA Sante EUR | FR0004170017	24.30 10:11:26	24.10 03.06.2025	+0.83% +0.20	- -	- -	0.00%
Loire Atl.Vend.CCI EUR | FR0000185506	101.70 09:21:04	102.00 03.06.2025	-0.29% -0.30	- -	- -	+16.70%
Lumibird EUR | FR0000038242	14.30 10:23:23	14.15 03.06.2025	+1.06% +0.15	- -	- -	+51.18%
LVMH EUR | FR0000121014	473.55 10:28:11	473.60 03.06.2025	-0.01% -0.05	- -	- -	-25.48%
MaaT Pharma EUR | FR0012634822	5.48 10:25:46	5.64 03.06.2025	-2.84% -0.16	- -	- -	-29.15%
Maisons du monde EUR | FR0013153541	2.68 10:08:34	2.675 03.06.2025	+0.19% +0.005	- -	- -	-38.01%
Malter.Franco-Bel EUR | FR0000030074	885.00 03.06.2025	885.00 02.06.2025	0.00% 0.00	- -	- -	+13.46%
Manitou BF EUR | FR0000038606	21.25 10:25:18	21.05 03.06.2025	+0.95% +0.20	- -	- -	+25.45%
Marie Brizard EUR | FR0000060873	3.22 10:18:30	3.24 03.06.2025	-0.62% -0.02	- -	- -	-16.92%
Maurel & Prom EUR | FR0000051070	4.686 10:25:00	4.716 03.06.2025	-0.64% -0.03	- -	- -	-16.97%
Media 6 EUR | FR0000064404	9.90 03.06.2025	9.90 02.06.2025	0.00% 0.00	- -	- -	-10.00%
Medincell Reg S EUR | FR0004065605	16.12 10:23:36	16.06 03.06.2025	+0.37% +0.06	- -	- -	-3.37%
Memscap EUR | FR0010298620	3.50 10:19:51	3.505 03.06.2025	-0.14% -0.005	- -	- -	-30.73%
Mercialys EUR | FR0010241638	10.86 10:24:52	10.96 03.06.2025	-0.91% -0.10	- -	- -	+8.41%
MERSEN EUR | FR0000039620	20.65 10:10:48	20.40 03.06.2025	+1.23% +0.25	- -	- -	-0.97%
Metropole Tele EUR | FR0000053225	12.60 10:22:44	12.54 03.06.2025	+0.48% +0.06	- -	- -	+11.57%
Michelin Rg EUR | FR001400AJ45	32.77 10:27:45	32.87 03.06.2025	-0.30% -0.10	- -	- -	+3.36%
MK Techno. -O- EUR | FR0010609263	0.1392 10:28:09	0.1598 03.06.2025	-12.89% -0.0206	- -	- -	-4.88%
Montea EUR | BE0003853703	64.00 10:22:10	63.90 03.06.2025	+0.16% +0.10	64.00 576	64.10 223	+0.95%
MyHotelMatch EUR | FR001400IE67	0.46 09:39:51	0.447 03.06.2025	+2.91% +0.013	- -	- -	+52.04%
NACON EUR | FR0013482791	0.566 10:17:08	0.564 03.06.2025	+0.35% +0.002	- -	- -	-24.30%
Nanobiotix EUR | FR0011341205	3.83 10:24:02	3.725 03.06.2025	+2.82% +0.105	- -	- -	+23.18%
Neurones EUR | FR0004050250	47.00 10:20:58	46.75 03.06.2025	+0.53% +0.25	- -	- -	+6.37%
Nexans EUR | FR0000044448	102.80 10:27:23	100.70 03.06.2025	+2.09% +2.10	- -	- -	-3.36%
Nexity EUR | FR0010112524	9.82 10:22:52	9.88 03.06.2025	-0.61% -0.06	- -	- -	-24.00%
NR21 EUR | FR0014001PV6	34.00 03.06.2025	34.00 02.06.2025	0.00% 0.00	- -	- -	-26.09%
NRJ Grp EUR | FR0000121691	7.44 10:23:16	7.42 03.06.2025	+0.27% +0.02	- -	- -	+6.00%
Oeneo EUR | FR0000052680	9.38 10:12:18	9.40 03.06.2025	-0.21% -0.02	- -	- -	-4.08%
OPmobility EUR | FR0000124570	10.89 10:27:50	10.92 03.06.2025	-0.27% -0.03	- -	- -	+8.87%
Orange EUR | FR0000133308	12.745 10:27:46	12.70 03.06.2025	+0.35% +0.045	- -	- -	+31.91%
OREGE EUR | FR0010609206	0.265 09:18:20	0.264 03.06.2025	+0.38% +0.001	- -	- -	-33.33%
OSE Immuno EUR | FR0012127173	6.31 10:27:57	6.165 03.06.2025	+2.35% +0.145	- -	- -	-14.02%
OVH GROUPE EUR | FR0014005HJ9	13.88 10:27:37	13.84 03.06.2025	+0.29% +0.04	- -	- -	+58.62%
PAREF EUR | FR0010263202	37.40 09:00:27	37.10 03.06.2025	+0.81% +0.30	- -	- -	-4.87%
Parrot EUR | FR0004038263	10.30 10:26:30	9.26 03.06.2025	+11.23% +1.04	- -	- -	+226.06%
Partouche EUR | FR0012612646	19.00 10:15:18	18.90 03.06.2025	+0.53% +0.10	- -	- -	-4.06%
Passat EUR | FR0000038465	4.71 09:52:36	4.73 03.06.2025	-0.42% -0.02	- -	- -	+1.50%
Patrimoine Com. EUR | FR0011027135	24.20 10:13:28	24.20 03.06.2025	0.00% 0.00	- -	- -	+20.40%
Pernod Ricard EUR | FR0000120693	90.98 10:27:45	89.86 03.06.2025	+1.25% +1.12	- -	- -	-17.56%
Perrier Industrie EUR | FR0000061459	78.20 10:22:51	78.00 03.06.2025	+0.26% +0.20	- -	- -	-13.14%
Peugeot Invest EUR | FR0000064784	76.20 10:04:12	76.20 03.06.2025	0.00% 0.00	- -	- -	+4.24%
Phaxiam Therapc EUR | FR001400K4B1	0.1985 10:20:30	0.201 03.06.2025	-1.24% -0.0025	- -	- -	-88.11%
Pierre et Vacances EUR | FR0000073041	1.502 10:16:52	1.496 03.06.2025	+0.40% +0.006	- -	- -	-1.19%
Plast Val de Loire EUR | FR0013252186	1.335 09:00:14	1.31 03.06.2025	+1.91% +0.025	- -	- -	0.00%
Poxel EUR | FR0012432516	0.68 10:26:43	0.713 03.06.2025	-4.63% -0.033	- -	- -	+414.43%
Precia EUR | FR0014004EC4	28.70 09:53:07	28.40 03.06.2025	+1.06% +0.30	- -	- -	-7.49%
Proactis EUR | FR0004052561	0.055 09:14:18	0.0555 03.06.2025	-0.90% -0.0005	- -	- -	-15.91%
Prodways EUR | FR0012613610	0.724 10:06:54	0.73 03.06.2025	-0.82% -0.006	- -	- -	+21.87%
Publicis Grp EUR | FR0000130577	93.66 10:28:03	93.34 03.06.2025	+0.34% +0.32	- -	- -	-9.38%
Quadient EUR | FR0000120560	16.18 10:23:19	16.88 03.06.2025	-4.15% -0.70	- -	- -	-10.02%
Rallye EUR | FR0000060618	0.0442 03.06.2025	0.0442 02.06.2025	0.00% 0.00	- -	- -	+0.23%
Ramsay Generale EUR | FR0000044471	10.80 09:32:47	10.85 03.06.2025	-0.46% -0.05	- -	- -	-12.50%
Remy Cointreau EUR | FR0000130395	48.50 10:27:38	46.92 03.06.2025	+3.37% +1.58	- -	- -	-19.66%
Renault EUR | FR0000131906	43.78 10:27:46	44.31 03.06.2025	-1.20% -0.53	- -	- -	-5.82%
Rexel EUR | FR0010451203	24.88 10:26:28	24.58 03.06.2025	+1.22% +0.30	- -	- -	-0.08%
Robertet EUR | FR0000039091	865.00 09:54:25	867.00 03.06.2025	-0.23% -2.00	- -	- -	+2.24%
Roche Bobois EUR | FR0013344173	40.90 10:04:22	40.10 03.06.2025	+2.00% +0.80	- -	- -	+4.16%
Rubis EUR | FR0013269123	29.00 10:24:28	28.92 03.06.2025	+0.28% +0.08	- -	- -	+21.11%
Safran EUR | FR0000073272	267.30 10:28:08	265.00 03.06.2025	+0.87% +2.30	- -	- -	+24.94%
Saint Jean Grp EUR | FR0000060121	19.80 03.06.2025	18.90 02.06.2025	+4.76% +0.90	- -	- -	-3.88%
Saint-Gobain EUR | FR0000125007	100.05 10:28:00	98.96 03.06.2025	+1.10% +1.09	- -	- -	+15.47%
Samse EUR | FR0000060071	158.50 09:53:56	158.00 03.06.2025	+0.32% +0.50	- -	- -	+9.72%
Sanofi EUR | FR0000120578	86.42 10:28:04	86.77 03.06.2025	-0.40% -0.35	- -	- -	-7.44%
Sartorius Sted EUR | FR0013154002	188.15 10:28:10	189.60 03.06.2025	-0.76% -1.45	- -	- -	+0.48%
Savencia EUR | FR0000120107	67.20 09:16:24	67.40 03.06.2025	-0.30% -0.20	- -	- -	+27.17%
SCBSM N EUR | FR0006239109	9.00 03.06.2025	9.00 02.06.2025	0.00% 0.00	- -	- -	+3.45%
Schneider El EUR | FR0000121972	223.25 10:28:11	221.70 03.06.2025	+0.70% +1.55	- -	- -	-7.97%
SCOR EUR | FR0010411983	29.04 10:24:23	29.02 03.06.2025	+0.07% +0.02	- -	- -	+22.76%
SEB EUR | FR0000121709	84.80 10:26:46	84.10 03.06.2025	+0.83% +0.70	- -	- -	-3.89%
Seche Environ EUR | FR0000039109	96.70 10:18:45	96.00 03.06.2025	+0.73% +0.70	- -	- -	+23.55%
Selcodis EUR | FR0000065492	0.29 03.06.2025	0.29 02.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	85.00 03.06.2025	85.00 02.06.2025	0.00% 0.00	- -	- -	+1.19%
SergeFerrari EUR | FR0011950682	5.28 10:22:58	5.34 03.06.2025	-1.12% -0.06	- -	- -	+5.95%
SES Global FDR EUR | LU0088087324	5.08 10:27:59	5.075 03.06.2025	+0.10% +0.005	- -	- -	+65.96%
SMCP EUR | FR0013214145	4.03 10:23:00	4.04 03.06.2025	-0.25% -0.01	- -	- -	+10.08%
Societe Generale EUR | FR0000130809	48.84 10:28:10	48.33 03.06.2025	+1.06% +0.51	- -	- -	+77.95%
Societe LDC EUR | FR001400SF56	84.50 10:24:35	84.00 03.06.2025	+0.60% +0.50	- -	- -	+22.59%
Sodexo EUR | FR0000121220	57.90 10:28:05	58.20 03.06.2025	-0.52% -0.30	- -	- -	-26.84%
Soditech P EUR | FR0000078321	1.42 03.06.2025	1.42 02.06.2025	0.00% 0.00	- -	- -	+14.52%
Sogeclair EUR | FR0000065864	24.10 09:42:18	24.10 03.06.2025	0.00% 0.00	- -	- -	+38.11%
Soitec EUR | FR0013227113	44.45 10:27:04	43.41 03.06.2025	+2.40% +1.04	- -	- -	-50.19%
Solocal Group EUR | FR001400SA10	2.695 10:18:23	2.665 03.06.2025	+1.13% +0.03	- -	- -	+14.62%
Solutions 30 EUR | FR0013379484	1.553 10:27:46	1.54 03.06.2025	+0.84% +0.013	- -	- -	+68.31%
Solvay EUR | BE0003470755	28.68 03.06.2025	29.02 02.06.2025	-1.17% -0.34	- -	- -	-7.96%
Sopra Steria EUR | FR0000050809	192.50 10:26:22	189.80 03.06.2025	+1.42% +2.70	- -	- -	+10.99%
Spie EUR | FR0012757854	44.30 10:27:50	44.22 03.06.2025	+0.18% +0.08	- -	- -	+47.20%
SRP Groupe EUR | FR0013006558	0.514 09:51:32	0.52 03.06.2025	-1.15% -0.006	- -	- -	-31.40%
ST DUPONT EUR | FR0000054199	0.102 09:00:09	0.102 03.06.2025	0.00% 0.00	- -	- -	+27.50%
Ste Tayninh P EUR | FR0000063307	1.52 03.06.2025	1.52 02.06.2025	0.00% 0.00	- -	- -	+25.62%
STEF EUR | FR0000064271	128.00 10:23:07	127.20 03.06.2025	+0.63% +0.80	- -	- -	-3.05%
Stellantis Br Rg EUR | NL00150001Q9	8.701 10:27:53	8.741 03.06.2025	-0.46% -0.04	- -	- -	-30.87%
STMicroelectr Br Rg EUR | NL0000226223	23.75 10:27:48	22.425 03.06.2025	+5.91% +1.325	- -	- -	-7.62%
Sword Group EUR | FR0004180578	35.95 10:17:43	35.80 03.06.2025	+0.42% +0.15	- -	- -	+0.28%
Synergie EUR | FR0000032658	33.60 10:20:43	33.60 03.06.2025	0.00% 0.00	- -	- -	+8.04%
Tarkett EUR | FR0004188670	16.95 10:28:00	16.90 03.06.2025	+0.30% +0.05	- -	- -	+60.95%
Technip Ener Br Rg EUR | NL0014559478	34.66 10:26:38	34.50 03.06.2025	+0.46% +0.16	- -	- -	+34.24%
Teleperformance EUR | FR0000051807	87.60 10:27:35	85.86 03.06.2025	+2.03% +1.74	- -	- -	+3.30%
Televerbier P EUR | CH0008175645	60.00 03.06.2025	60.00 02.06.2025	0.00% 0.00	- -	- -	+20.00%
Teract EUR | FR001400BMH7	0.812 09:59:52	0.81 03.06.2025	+0.25% +0.002	- -	- -	-22.86%
TF1 EUR | FR0000054900	8.575 10:24:21	8.515 03.06.2025	+0.70% +0.06	- -	- -	+16.40%
TFF Group EUR | FR0013295789	24.20 10:04:05	23.90 03.06.2025	+1.26% +0.30	- -	- -	-15.25%
Thales EUR | FR0000121329	271.60 10:27:57	272.10 03.06.2025	-0.18% -0.50	- -	- -	+96.25%
Thermador EUR | FR0013333432	69.20 10:22:10	68.80 03.06.2025	+0.58% +0.40	- -	- -	-4.58%
Tikehau capital EUR | FR0013230612	19.60 10:07:48	19.56 03.06.2025	+0.20% +0.04	- -	- -	-4.59%
Totalenerg Gab P/N EUR | GA0000121459	200.00 10:23:03	198.00 03.06.2025	+1.01% +2.00	- -	- -	-1.98%
TotalEnergies EUR | FR0000120271	53.08 10:28:11	53.03 03.06.2025	+0.09% +0.05	- -	- -	-0.64%
Touax EUR | FR0000033003	4.62 10:22:19	4.62 03.06.2025	0.00% 0.00	- -	- -	+25.20%
Tour Eiffel EUR | FR0000036816	4.96 10:20:04	4.95 03.06.2025	+0.20% +0.01	- -	- -	+2.06%
Transgene EUR | FR0005175080	0.996 10:28:09	0.90 03.06.2025	+10.67% +0.096	- -	- -	+32.35%
Transit Evergre EUR | FR0000035784	0.33 03.06.2025	0.33 02.06.2025	0.00% 0.00	- -	- -	-59.76%
Trigano EUR | FR0005691656	132.30 10:26:01	130.40 03.06.2025	+1.46% +1.90	- -	- -	+6.62%
UBISOFT Entertain. EUR | FR0000054470	9.912 10:26:28	9.798 03.06.2025	+1.16% +0.114	- -	- -	-25.49%
Unibail-Rodam Stpl EUR | FR0013326246	82.10 10:28:04	82.12 03.06.2025	-0.02% -0.02	- -	- -	+12.93%
Unibel EUR | FR0000054215	1'180.00 09:00:24	1'180.00 03.06.2025	0.00% 0.00	- -	- -	+22.28%
UTI Group EUR | FR0000074197	0.062 09:00:21	0.0662 03.06.2025	-6.34% -0.0042	- -	- -	-67.23%
Valeo EUR | FR0013176526	8.972 10:27:50	8.98 03.06.2025	-0.09% -0.008	- -	- -	-3.57%
Vallourec EUR | FR0013506730	15.82 10:27:46	15.715 03.06.2025	+0.67% +0.105	- -	- -	-4.29%
Valneva EUR | FR0004056851	2.798 10:26:39	2.768 03.06.2025	+1.08% +0.03	- -	- -	+28.03%
Vantiva EUR | FR0013505062	0.152 10:13:34	0.1522 03.06.2025	-0.13% -0.0002	- -	- -	+24.55%
Veolia Environnem EUR | FR0000124141	30.01 10:28:09	30.11 03.06.2025	-0.33% -0.10	- -	- -	+11.07%
Verallia-144A Reg S EUR | FR0013447729	28.02 10:21:09	28.00 03.06.2025	+0.07% +0.02	- -	- -	+15.32%
Verimatrix EUR | FR0010291245	0.244 10:21:41	0.246 03.06.2025	-0.81% -0.002	- -	- -	-13.07%
Vetoquinol EUR | FR0004186856	74.50 10:07:48	75.30 03.06.2025	-1.06% -0.80	- -	- -	+0.53%
Vicat EUR | FR0000031775	57.50 10:26:44	57.40 03.06.2025	+0.17% +0.10	- -	- -	+56.62%
Viel EUR | FR0000050049	16.05 10:23:20	16.10 03.06.2025	-0.31% -0.05	- -	- -	+40.00%
Vinci EUR | FR0000125486	126.80 10:27:59	127.50 03.06.2025	-0.55% -0.70	- -	- -	+27.83%
Virbac EUR | FR0000031577	331.50 10:19:16	332.00 03.06.2025	-0.15% -0.50	- -	- -	+4.90%
Viridien EUR | FR001400PVN6	55.80 10:27:30	56.20 03.06.2025	-0.71% -0.40	- -	- -	+10.48%
Vitura EUR | FR0010309096	6.15 09:00:19	6.15 03.06.2025	0.00% 0.00	- -	- -	+55.30%
Vivendi EUR | FR0000127771	2.863 10:24:35	2.862 03.06.2025	+0.03% +0.001	- -	- -	+11.23%
Voltalia EUR | FR0011995588	9.215 10:28:12	8.97 03.06.2025	+2.73% +0.245	- -	- -	+25.81%
Voltz (Graines) EUR | FR0000065971	18.10 10:21:45	18.05 03.06.2025	+0.28% +0.05	- -	- -	-11.08%
Vranken-Pommery Mo. EUR | FR0000062796	11.35 10:12:22	11.65 03.06.2025	-2.58% -0.30	- -	- -	-11.41%
VusionGroup EUR | FR0010282822	234.00 10:28:09	230.80 03.06.2025	+1.39% +3.20	- -	- -	+29.88%
Waga Energy EUR | FR0012532810	16.90 10:23:50	16.76 03.06.2025	+0.84% +0.14	- -	- -	+4.75%
Wavestone EUR | FR0013357621	57.70 10:25:20	55.70 03.06.2025	+3.59% +2.00	- -	- -	+29.69%
Wendel EUR | FR0000121204	86.30 10:26:04	85.95 03.06.2025	+0.41% +0.35	- -	- -	-7.53%
Worldline EUR | FR0011981968	5.152 10:27:39	4.958 03.06.2025	+3.91% +0.194	- -	- -	-41.52%
X-FAB Silicon F EUR | BE0974310428	5.385 10:28:07	5.255 03.06.2025	+2.47% +0.13	- -	- -	+4.58%
Xilam animation EUR | FR0004034072	2.00 09:37:05	2.00 03.06.2025	0.00% 0.00	- -	- -	-47.16%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-