Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'348.21 11.06.2026	9'307.88 10.06.2026	+0.43% +40.33	- -	- -	-2.35%
74Software EUR | FR0011040500	37.10 11.06.2026	37.70 10.06.2026	-1.59% -0.60	- -	- -	-10.60%
AB SCIENCE EUR | FR0010557264	0.888 11.06.2026	0.91 10.06.2026	-2.42% -0.022	- -	- -	-42.19%
ABC Arbitrage EUR | FR0004040608	5.37 11.06.2026	5.43 10.06.2026	-1.10% -0.06	- -	- -	-0.56%
Abeo EUR | FR0013185857	9.64 11.06.2026	9.84 10.06.2026	-2.03% -0.20	- -	- -	+6.87%
Abionyx Pharma EUR | FR0012616852	2.67 11.06.2026	2.665 10.06.2026	+0.19% +0.005	- -	- -	-28.37%
Abivax EUR | FR0012333284	85.15 11.06.2026	84.10 10.06.2026	+1.25% +1.05	- -	- -	-29.28%
ABL Diagnostics EUR | FR001400AHX6	2.58 11.06.2026	2.60 10.06.2026	-0.77% -0.02	- -	- -	-14.00%
ABO-Group EUR | BE0974278104	4.48 11.06.2026	4.38 10.06.2026	+2.28% +0.10	- -	- -	-15.47%
Acanthe Devlp EUR | FR0000064602	0.215 11.06.2026	0.214 10.06.2026	+0.47% +0.001	- -	- -	-2.27%
Accor EUR | FR0000120404	44.87 11.06.2026	45.10 10.06.2026	-0.51% -0.23	- -	- -	-6.95%
Acteos EUR | FR0000076861	0.93 11.06.2026	0.938 10.06.2026	-0.85% -0.008	- -	- -	-4.91%
ADC SIIC EUR | BE0974269012	0.051 04.06.2026	0.056 01.06.2026	-8.93% -0.005	- -	- -	-19.05%
ADOCIA EUR | FR0011184241	4.126 11.06.2026	4.046 10.06.2026	+1.98% +0.08	- -	- -	-38.42%
ADP EUR | FR0010340141	102.30 11.06.2026	102.70 10.06.2026	-0.39% -0.40	- -	- -	-8.17%
AdUX EUR | FR0012821890	1.59 11.06.2026	1.59 10.06.2026	0.00% 0.00	- -	- -	-22.06%
Aelis Farma EUR | FR0014007ZB4	1.114 11.06.2026	1.114 10.06.2026	0.00% 0.00	- -	- -	-0.98%
AIR France - KLM EUR | FR001400J770	10.94 11.06.2026	11.015 10.06.2026	-0.68% -0.075	- -	- -	-5.40%
Air Liquide EUR | FR0000120073	165.02 11.06.2026	167.72 10.06.2026	-1.61% -2.70	- -	- -	+13.27%
Airbus Br Rg EUR | NL0000235190	175.26 11.06.2026	174.96 10.06.2026	+0.17% +0.30	- -	- -	-11.66%
Akwel EUR | FR0000053027	6.90 11.06.2026	6.82 10.06.2026	+1.17% +0.08	- -	- -	-15.85%
Alan Allm Assoc Fin EUR | FR0000062465	1.86 11.06.2026	1.87 10.06.2026	-0.53% -0.01	- -	- -	-52.79%
Alstom EUR | FR0010220475	15.75 11.06.2026	16.115 10.06.2026	-2.26% -0.365	- -	- -	-37.43%
ALTAMIR EUR | FR0000053837	23.90 11.06.2026	23.90 10.06.2026	0.00% 0.00	- -	- -	-20.33%
ALTAREA EUR | FR0000033219	97.50 11.06.2026	93.339622 10.06.2026	+0.52% +0.50	- -	- -	-11.04%
Altareit EUR | FR0000039216	585.00 11.06.2026	585.00 10.06.2026	0.00% 0.00	- -	- -	+13.59%
Alten EUR | FR0000071946	58.95 11.06.2026	61.50 10.06.2026	-4.15% -2.55	- -	- -	-18.63%
Amundi EUR | FR0004125920	79.65 11.06.2026	80.85 10.06.2026	-1.48% -1.20	- -	- -	+12.82%
Antin Inf Partn EUR | FR0014005AL0	9.52 11.06.2026	9.64 10.06.2026	-1.24% -0.12	- -	- -	-15.75%
Aperam Rg EUR | LU0569974404	50.20 11.06.2026	48.46 10.06.2026	+3.59% +1.74	- -	- -	+42.45%
Aramis Group EUR | FR0014003U94	3.03 11.06.2026	3.03 10.06.2026	0.00% 0.00	- -	- -	-34.56%
ArcelorMittal Rg EUR | LU1598757687	57.24 11.06.2026	55.70 10.06.2026	+2.76% +1.54	- -	- -	+46.43%
ARGAN EUR | FR0010481960	59.20 11.06.2026	59.60 10.06.2026	-0.67% -0.40	- -	- -	-10.30%
Arkema EUR | FR0010313833	57.40 11.06.2026	57.40 10.06.2026	0.00% 0.00	- -	- -	+10.07%
Artea EUR | FR0012185536	5.40 11.06.2026	5.40 10.06.2026	0.00% 0.00	- -	- -	-36.84%
Artmarket.com EUR | FR0000074783	2.35 11.06.2026	2.40 10.06.2026	-2.08% -0.05	- -	- -	-33.62%
Artois N EUR | FR0000076952	9'100.00 10.06.2026	9'100.00 04.06.2026	0.00% 0.00	- -	- -	+5.81%
Arverne Group EUR | FR001400JWR8	8.62 11.06.2026	8.76 10.06.2026	-1.60% -0.14	- -	- -	+75.92%
Assystem EUR | FR0000074148	42.60 11.06.2026	42.50 10.06.2026	+0.24% +0.10	- -	- -	-0.23%
Ateme EUR | FR0011992700	12.80 11.06.2026	12.40 10.06.2026	+3.23% +0.40	- -	- -	+82.86%
Atland EUR | FR0013455482	38.50 11.06.2026	38.50 10.06.2026	0.00% 0.00	- -	- -	-3.75%
Atos EUR | FR001400X2S4	33.82 11.06.2026	34.06 10.06.2026	-0.70% -0.24	- -	- -	-32.59%
Aubay EUR | FR0000063737	56.20 11.06.2026	55.70 10.06.2026	+0.90% +0.50	- -	- -	-1.58%
Augros Cosm Pack EUR | FR0000061780	4.90 11.06.2026	5.45 10.06.2026	-10.09% -0.55	- -	- -	-23.44%
Aurea EUR | FR0000039232	5.72 11.06.2026	5.76 10.06.2026	-0.69% -0.04	- -	- -	-3.05%
Avenir Telecom EUR | FR001400CFI7	0.10 11.06.2026	0.1025 10.06.2026	-2.44% -0.0025	- -	- -	+203.03%
AXA EUR | FR0000120628	40.47 11.06.2026	40.53 10.06.2026	-0.15% -0.06	- -	- -	-1.20%
Ayvens EUR | FR0013258662	11.47 11.06.2026	11.38 10.06.2026	+0.79% +0.09	- -	- -	+0.26%
Bains de Mer Mona N EUR | MC0000031187	138.00 11.06.2026	137.00 10.06.2026	+0.73% +1.00	- -	- -	+31.43%
Barbara Bui P EUR | FR0000062788	3.82 09.06.2026	3.80 08.06.2026	+0.53% +0.02	- -	- -	+138.75%
Bassac EUR | FR0004023208	45.00 11.06.2026	45.20 10.06.2026	-0.44% -0.20	- -	- -	-10.00%
Bastide le Confor EUR | FR0000035370	23.50 11.06.2026	23.70 10.06.2026	-0.84% -0.20	- -	- -	-2.08%
Beneteau EUR | FR0000035164	6.65 11.06.2026	6.62 10.06.2026	+0.45% +0.03	- -	- -	-19.93%
BIC(Societe) EUR | FR0000120966	55.80 11.06.2026	55.90 10.06.2026	-0.18% -0.10	- -	- -	+8.35%
Bigben Interactiv EUR | FR0000074072	0.3405 11.06.2026	0.37 10.06.2026	-7.97% -0.0295	- -	- -	-62.83%
bioMerieux EUR | FR0013280286	68.95 11.06.2026	70.15 10.06.2026	-1.71% -1.20	- -	- -	-37.49%
Bleecker EUR | FR0000062150	114.00 11.06.2026	114.00 10.06.2026	0.00% 0.00	- -	- -	+8.57%
BNP Paribas A EUR | FR0000131104	91.94 11.06.2026	91.96 10.06.2026	-0.02% -0.02	- -	- -	+13.80%
Bogart EUR | FR0012872141	2.46 11.06.2026	2.53 10.06.2026	-2.77% -0.07	- -	- -	-38.50%
Boiron EUR | FR0000061129	28.20 11.06.2026	28.60 10.06.2026	-1.40% -0.40	- -	- -	-6.93%
Bollore EUR | FR0000039299	5.40 11.06.2026	5.41 10.06.2026	-0.18% -0.01	- -	- -	+12.64%
Bonduelle EUR | FR0000063935	8.10 11.06.2026	7.92 10.06.2026	+2.27% +0.18	- -	- -	-22.86%
Bourse Direct EUR | FR0000074254	5.12 11.06.2026	5.08 10.06.2026	+0.79% +0.04	- -	- -	+16.10%
Bouygues EUR | FR0000120503	49.28 11.06.2026	48.89 10.06.2026	+0.80% +0.39	- -	- -	+11.12%
Bureau Veritas EUR | FR0006174348	25.04 11.06.2026	25.10 10.06.2026	-0.24% -0.06	- -	- -	-7.87%
Burelle EUR | FR0000061137	404.00 11.06.2026	407.00 10.06.2026	-0.74% -3.00	- -	- -	-2.88%
CA Toulouse 31 CCI EUR | FR0000045544	150.00 11.06.2026	150.02 10.06.2026	-0.01% -0.02	- -	- -	+40.50%
CAFOM EUR | FR0010151589	11.95 11.06.2026	11.90 10.06.2026	+0.42% +0.05	- -	- -	+6.70%
Cambodge DIV.24 Rg EUR | FR001400SUB7	103.00 10.06.2026	104.00 09.06.2026	-0.96% -1.00	- -	- -	+7.29%
Capgemini EUR | FR0000125338	95.46 11.06.2026	99.60 10.06.2026	-4.16% -4.14	- -	- -	-32.89%
Carmila EUR | FR0010828137	17.00 11.06.2026	16.88 10.06.2026	+0.71% +0.12	- -	- -	0.00%
Carrefour EUR | FR0000120172	16.545 11.06.2026	16.325 10.06.2026	+1.35% +0.22	- -	- -	+16.27%
Carvolix EUR | FR0013333077	3.32 11.06.2026	3.46 10.06.2026	-4.05% -0.14	- -	- -	+91.91%
Casino Cannes EUR | FR0000062101	2'940.00 11.06.2026	2'940.00 10.06.2026	0.00% 0.00	- -	- -	+42.72%
Casino Guichard Per EUR | FR001400OKR3	0.2236 11.06.2026	0.2252 10.06.2026	-0.71% -0.0016	- -	- -	-8.73%
CBO TERRITORIA EUR | FR0010193979	3.96 11.06.2026	3.732086 10.06.2026	0.00% 0.00	- -	- -	+8.79%
Cegedim EUR | FR0000053506	11.26 11.06.2026	11.26 10.06.2026	0.00% 0.00	- -	- -	-16.90%
Celyad Onco EUR | BE0974260896	0.282 11.06.2026	0.284 10.06.2026	-0.70% -0.002	- -	- -	+65.88%
CFI EUR | FR0000037475	1.14 10.06.2026	1.16 06.05.2026	-1.72% -0.02	- -	- -	-24.00%
Christian Dior EUR | FR0000130403	459.80 11.06.2026	454.60 10.06.2026	+1.14% +5.20	- -	- -	-22.79%
Cie Chargeurs EUR | FR0000130692	8.37 11.06.2026	8.45 10.06.2026	-0.95% -0.08	- -	- -	-16.22%
Cie des Alpes EUR | FR0000053324	22.45 11.06.2026	22.30 10.06.2026	+0.67% +0.15	- -	- -	-11.44%
Claranova EUR | FR0013426004	0.717 11.06.2026	0.728 10.06.2026	-1.51% -0.011	- -	- -	-43.90%
Clariane EUR | FR0010386334	4.022 11.06.2026	4.038 10.06.2026	-0.40% -0.016	- -	- -	+2.24%
Coface EUR | FR0010667147	15.02 11.06.2026	14.93 10.06.2026	+0.60% +0.09	- -	- -	-4.33%
Coheris EUR | FR0004031763	12.10 11.06.2026	12.15 10.06.2026	-0.41% -0.05	- -	- -	-15.68%
Comp de l'Odet EUR | FR0000062234	1'442.00 11.06.2026	1'454.00 10.06.2026	-0.83% -12.00	- -	- -	+7.45%
Courtois N EUR | FR0000065393	116.00 02.06.2026	111.00 28.05.2026	+4.50% +5.00	- -	- -	+1.75%
Covivio EUR | FR0000064578	54.05 11.06.2026	53.95 10.06.2026	+0.19% +0.10	- -	- -	-4.59%
Covivio Htls EUR | FR0000060303	22.90 11.06.2026	23.20 10.06.2026	-1.29% -0.30	- -	- -	+0.44%
CRAM Alpes Provence EUR | FR0000044323	165.00 11.06.2026	165.00 10.06.2026	0.00% 0.00	- -	- -	+25.48%
CRCAM Brie Pic2cci EUR | FR0010483768	37.09 11.06.2026	37.70 10.06.2026	-1.62% -0.61	- -	- -	+26.22%
CRCAM Hte-LoirCCI EUR | FR0000045239	117.26 11.06.2026	121.04 10.06.2026	-3.12% -3.78	- -	- -	+22.86%
CRCAM Ille CCI EUR | FR0000045213	135.50 11.06.2026	136.32 10.06.2026	-0.60% -0.82	- -	- -	+28.31%
CRCAM Languedoc EUR | FR0010461053	98.00 11.06.2026	98.10 10.06.2026	-0.10% -0.10	- -	- -	+21.74%
CRCAM Morbihan CCI EUR | FR0000045551	137.00 11.06.2026	133.00 10.06.2026	+3.01% +4.00	- -	- -	+34.31%
CRCAM Nor.Se.CCI EUR | FR0000044364	176.34 11.06.2026	180.00 10.06.2026	-2.03% -3.66	- -	- -	+42.14%
CRCAM Nord France EUR | FR0000185514	33.73 11.06.2026	35.40 10.06.2026	-4.72% -1.67	- -	- -	+19.82%
CRCAM Paris CCI EUR | FR0000045528	120.84 11.06.2026	121.00 10.06.2026	-0.13% -0.16	- -	- -	-4.85%
CRCAM SRA CI EUR | FR0000045346	251.00 11.06.2026	259.00 10.06.2026	-3.09% -8.00	- -	- -	+32.79%
CRCAM Touraine CCI EUR | FR0000045304	156.50 11.06.2026	155.48 10.06.2026	+0.66% +1.02	- -	- -	+40.97%
Credit Agricole EUR | FR0000045072	16.245 11.06.2026	16.315 10.06.2026	-0.43% -0.07	- -	- -	-7.44%
CRIT EUR | FR0000036675	55.00 11.06.2026	55.20 10.06.2026	-0.36% -0.20	- -	- -	-5.50%
CROSSWOOD P EUR | FR0000050395	8.80 01.06.2026	10.50 26.05.2026	-16.19% -1.70	- -	- -	-19.27%
Danone EUR | FR0000120644	66.00 11.06.2026	66.34 10.06.2026	-0.51% -0.34	- -	- -	-14.04%
Dassault Avia EUR | FR0014004L86	300.20 11.06.2026	297.80 10.06.2026	+0.81% +2.40	- -	- -	+9.64%
Dassault Syst EUR | FR0014003TT8	18.205 11.06.2026	19.335 10.06.2026	-5.84% -1.13	- -	- -	-23.64%
DBV Techno EUR | FR0010417345	2.824 11.06.2026	2.756 10.06.2026	+2.47% +0.068	- -	- -	-16.45%
Deezer EUR | FR001400AYG6	1.10 11.06.2026	1.10 10.06.2026	0.00% 0.00	- -	- -	-3.51%
Dekuple EUR | FR0000062978	27.10 11.06.2026	27.30 10.06.2026	-0.73% -0.20	- -	- -	-2.17%
Derichebourg EUR | FR0000053381	10.15 11.06.2026	9.95 10.06.2026	+2.01% +0.20	- -	- -	+49.37%
Docks Petr.d'Ambe EUR | FR0000065260	900.00 11.06.2026	900.00 10.06.2026	0.00% 0.00	- -	- -	-1.64%
Eagle Football Gr EUR | FR0010428771	2.00 11.06.2026	2.00 10.06.2026	0.00% 0.00	- -	- -	+23.46%
Edenred EUR | FR0010908533	20.26 11.06.2026	18.954457 10.06.2026	+0.40% +0.08	- -	- -	+7.14%
EEM EUR | FR0000035719	2.00 11.06.2026	2.00 10.06.2026	0.00% 0.00	- -	- -	-30.07%
EFI P EUR | FR0000061475	0.133 25.05.2026	0.161 24.04.2026	-17.39% -0.028	- -	- -	-28.49%
Eiffage EUR | FR0000130452	124.05 11.06.2026	123.40 10.06.2026	+0.53% +0.65	- -	- -	+1.35%
Ekinops EUR | FR0011466069	2.885 11.06.2026	2.975 10.06.2026	-3.03% -0.09	- -	- -	+49.48%
Electr Strasbourg N EUR | FR0000031023	216.00 11.06.2026	213.50 10.06.2026	+1.17% +2.50	- -	- -	+16.76%
Elior Group EUR | FR0011950732	1.965 11.06.2026	1.967 10.06.2026	-0.10% -0.002	- -	- -	-28.34%
Elis EUR | FR0012435121	26.28 11.06.2026	26.28 10.06.2026	0.00% 0.00	- -	- -	+8.33%
ENGIE EUR | FR0010208488	27.41 11.06.2026	26.94 10.06.2026	+1.74% +0.47	- -	- -	+22.31%
Equasens EUR | FR0012882389	38.50 11.06.2026	39.35 10.06.2026	-2.16% -0.85	- -	- -	-14.44%
Eramet EUR | FR0000131757	49.68 11.06.2026	48.30 10.06.2026	+2.86% +1.38	- -	- -	-13.82%
EssilorLuxott EUR | FR0000121667	178.75 11.06.2026	178.60 10.06.2026	+0.08% +0.15	- -	- -	-33.77%
Eurazeo EUR | FR0000121121	41.92 11.06.2026	42.48 10.06.2026	-1.32% -0.56	- -	- -	-21.35%
Euroapi EUR | FR0014008VX5	1.282 11.06.2026	1.26 10.06.2026	+1.75% +0.022	- -	- -	-43.52%
Eurofins Scientific EUR | FR0014000MR3	64.34 11.06.2026	65.42 10.06.2026	-1.65% -1.08	- -	- -	+3.11%
Euronext Br Rg EUR | NL0006294274	145.70 11.06.2026	144.00 10.06.2026	+1.18% +1.70	- -	- -	+13.83%
Eutelsat Comm. EUR | FR0010221234	2.933 11.06.2026	2.80 10.06.2026	+4.75% +0.133	- -	- -	+71.92%
Exail Tech EUR | FR0000062671	120.00 11.06.2026	118.80 10.06.2026	+1.01% +1.20	- -	- -	+47.24%
EXEL INDUSTRIES EUR | FR0004527638	24.00 11.06.2026	23.90 10.06.2026	+0.42% +0.10	- -	- -	-39.39%
Expl & Prod Chim EUR | FR0014003AQ4	282.00 11.06.2026	281.00 10.06.2026	+0.36% +1.00	- -	- -	+30.56%
FDJU EUR | FR0013451333	23.11 11.06.2026	23.27 10.06.2026	-0.69% -0.16	- -	- -	-2.16%
Fiducial Off.Solu EUR | FR0000061418	26.80 11.06.2026	26.80 10.06.2026	0.00% 0.00	- -	- -	0.00%
fiducial real EUR | FR0000060535	165.00 11.06.2026	165.00 10.06.2026	0.00% 0.00	- -	- -	-5.17%
Figeac Aero EUR | FR0011665280	10.42 11.06.2026	10.56 10.06.2026	-1.33% -0.14	- -	- -	-5.27%
Fin Marjos EUR | FR0000060824	1.75 11.06.2026	1.76 10.06.2026	-0.57% -0.01	- -	- -	+105.88%
Fin Ouest Afric P EUR | SN0000033192	14.80 26.05.2026	14.80 13.05.2026	0.00% 0.00	- -	- -	-1.33%
Financ Mon DIV24 Rg EUR | FR001400SU99	130.50 11.06.2026	128.00 10.06.2026	+1.95% +2.50	- -	- -	+13.48%
FIPP EUR | FR0000038184	0.16 10.06.2026	0.159 09.06.2026	+0.63% +0.001	- -	- -	+41.59%
Fnac Darty EUR | FR0011476928	34.55 11.06.2026	34.55 10.06.2026	0.00% 0.00	- -	- -	+19.34%
Fonciere 7 Inv EUR | FR0000065930	0.31 20.05.2026	0.30 20.04.2026	+3.33% +0.01	- -	- -	+4.03%
Fonciere INEA EUR | FR0010341032	33.00 11.06.2026	33.00 10.06.2026	0.00% 0.00	- -	- -	-3.51%
Fonciere Volta EUR | FR0000053944	8.75 04.06.2026	8.75 03.06.2026	0.00% 0.00	- -	- -	+4.79%
Forest Equatorial P EUR | CI0000053161	765.00 05.06.2026	765.00 15.04.2026	0.00% 0.00	- -	- -	+13.33%
Forvia EUR | FR0000121147	9.416 11.06.2026	9.56 10.06.2026	-1.51% -0.144	- -	- -	-30.87%
Francaise Casinos EUR | FR0010209809	2.18 10.06.2026	2.56 09.06.2026	-14.84% -0.38	- -	- -	+14.74%
Francaise Ener. EUR | FR0013030152	40.15 11.06.2026	39.95 10.06.2026	+0.50% +0.20	- -	- -	+26.46%
Frey EUR | FR0010588079	34.80 11.06.2026	34.80 10.06.2026	0.00% 0.00	- -	- -	+19.18%
FSDV P EUR | FR0000031973	18.50 11.06.2026	18.50 10.06.2026	0.00% 0.00	- -	- -	+6.32%
Gaumont EUR | FR0000034894	107.00 11.06.2026	107.00 10.06.2026	0.00% 0.00	- -	- -	+13.23%
Gaztrans.techn. EUR | FR0011726835	200.60 11.06.2026	201.00 10.06.2026	-0.20% -0.40	- -	- -	+28.10%
GEA EUR | FR0000053035	94.00 11.06.2026	92.00 10.06.2026	+2.17% +2.00	- -	- -	+15.34%
Gecina EUR | FR0010040865	72.90 11.06.2026	73.35 10.06.2026	-0.61% -0.45	- -	- -	-9.89%
GeNeuro P EUR | CH0308403085	0.0308 22.01.2026	0.031 21.01.2026	-0.65% -0.0002	- -	- -	-1.91%
Genfit EUR | FR0004163111	8.82 11.06.2026	8.48 10.06.2026	+4.01% +0.34	- -	- -	+67.52%
Gensight Biolo. EUR | FR0013183985	0.081 11.06.2026	0.0818 10.06.2026	-0.98% -0.0008	- -	- -	-22.41%
Getlink EUR | FR0010533075	18.34 11.06.2026	18.38 10.06.2026	-0.22% -0.04	- -	- -	+16.59%
GL EVENTS EUR | FR0000066672	33.00 11.06.2026	32.95 10.06.2026	+0.15% +0.05	- -	- -	+10.55%
GPE Pizzorno Envi EUR | FR0010214064	61.80 11.06.2026	62.00 10.06.2026	-0.32% -0.20	- -	- -	+6.55%
Groupe J.A.J EUR | FR0004010338	1.04 11.06.2026	1.04 10.06.2026	0.00% 0.00	- -	- -	-21.21%
Groupe SFPI EUR | FR0004155000	2.27 11.06.2026	2.16 10.06.2026	+5.09% +0.11	- -	- -	+26.11%
Guerbet EUR | FR0000032526	9.95 11.06.2026	10.12 10.06.2026	-1.68% -0.17	- -	- -	-30.42%
Guillemot Corp. EUR | FR0000066722	4.64 11.06.2026	4.64 10.06.2026	0.00% 0.00	- -	- -	+0.87%
Haulotte Group EUR | FR0000066755	2.18 11.06.2026	2.20 10.06.2026	-0.91% -0.02	- -	- -	-2.24%
Hermes Intl EUR | FR0000052292	1'643.00 11.06.2026	1'635.50 10.06.2026	+0.46% +7.50	- -	- -	-22.57%
High Co EUR | FR0000054231	3.52 11.06.2026	3.54 10.06.2026	-0.56% -0.02	- -	- -	-11.34%
Hotels de Paris EUR | FR0004165801	1.70 09.06.2026	1.78 08.06.2026	-4.49% -0.08	- -	- -	-14.14%
Hydrogene Frce EUR | FR0014003VY4	3.45 11.06.2026	3.51 10.06.2026	-1.71% -0.06	- -	- -	-2.54%
Icade EUR | FR0000035081	21.20 11.06.2026	21.02 10.06.2026	+0.86% +0.18	- -	- -	-3.64%
ID LOGISTICS EUR | FR0010929125	355.00 11.06.2026	359.50 10.06.2026	-1.25% -4.50	- -	- -	-13.63%
IDI EUR | FR0000051393	69.80 11.06.2026	69.80 10.06.2026	0.00% 0.00	- -	- -	+1.45%
Imerys EUR | FR0000120859	21.52 11.06.2026	21.34 10.06.2026	+0.84% +0.18	- -	- -	-10.11%
Immob Dassault EUR | FR0000033243	49.00 11.06.2026	48.90 10.06.2026	+0.20% +0.10	- -	- -	-5.41%
Infotel EUR | FR0000071797	37.40 11.06.2026	38.50 10.06.2026	-2.86% -1.10	- -	- -	-11.58%
Innate Pharma EUR | FR0010331421	1.55 11.06.2026	1.534 10.06.2026	+1.04% +0.016	- -	- -	-3.25%
INTERPARFUMS EUR | FR0004024222	26.36 11.06.2026	26.56 10.06.2026	-0.75% -0.20	- -	- -	+4.52%
INTEXA P EUR | FR0000064958	2.50 06.02.2026	2.50 30.01.2026	0.00% 0.00	- -	- -	0.00%
Inventiva EUR | FR0013233012	3.31 11.06.2026	3.25 10.06.2026	+1.85% +0.06	- -	- -	-16.10%
Ipsen EUR | FR0010259150	157.10 11.06.2026	155.10 10.06.2026	+1.29% +2.00	- -	- -	+32.02%
Ipsos EUR | FR0000073298	38.30 11.06.2026	38.78 10.06.2026	-1.24% -0.48	- -	- -	+11.79%
Jacquet Metals EUR | FR0000033904	21.35 11.06.2026	21.30 10.06.2026	+0.23% +0.05	- -	- -	+7.29%
JCDECAUX EUR | FR0000077919	18.40 11.06.2026	18.41 10.06.2026	-0.05% -0.01	- -	- -	+18.86%
Kaufman et Broad EUR | FR0004007813	24.05 11.06.2026	24.20 10.06.2026	-0.62% -0.15	- -	- -	-19.57%
Kering EUR | FR0000121485	259.20 11.06.2026	256.00 10.06.2026	+1.25% +3.20	- -	- -	-13.89%
Klepierre EUR | FR0000121964	36.66 11.06.2026	36.62 10.06.2026	+0.11% +0.04	- -	- -	+8.65%
L'Oreal EUR | FR0000120321	383.30 11.06.2026	384.05 10.06.2026	-0.20% -0.75	- -	- -	+4.56%
La Chausseria EUR | FR0000060907	7.00 29.05.2026	7.00 06.05.2026	0.00% 0.00	- -	- -	+7.69%
Lacroix Grp EUR | FR0000066607	17.80 11.06.2026	17.80 10.06.2026	0.00% 0.00	- -	- -	+53.45%
Lagardere N EUR | FR0000130213	18.50 11.06.2026	18.78 10.06.2026	-1.49% -0.28	- -	- -	-2.32%
Latecoere EUR | FR001400JY13	0.0147 11.06.2026	0.0148 10.06.2026	-0.68% -0.0001	- -	- -	-6.96%
Laurent Perrier EUR | FR0006864484	88.40 11.06.2026	89.00 10.06.2026	-0.67% -0.60	- -	- -	-0.90%
Lectra EUR | FR0000065484	16.30 11.06.2026	16.30 10.06.2026	0.00% 0.00	- -	- -	-36.08%
LEGRAND EUR | FR0010307819	133.75 11.06.2026	136.40 10.06.2026	-1.94% -2.65	- -	- -	+5.11%
Lhyfe EUR | FR0014009YQ1	2.055 11.06.2026	2.00 10.06.2026	+2.75% +0.055	- -	- -	-27.89%
Linedata Services EUR | FR0004156297	40.30 11.06.2026	40.60 10.06.2026	-0.74% -0.30	- -	- -	-12.01%
Lisi EUR | FR0000050353	64.50 11.06.2026	62.90 10.06.2026	+2.54% +1.60	- -	- -	+21.47%
LNA Sante EUR | FR0004170017	33.60 11.06.2026	33.90 10.06.2026	-0.88% -0.30	- -	- -	+37.14%
Loire Atl.Vend.CCI EUR | FR0000185506	181.42 11.06.2026	180.10 10.06.2026	+0.73% +1.32	- -	- -	+26.81%
Lumibird EUR | FR0000038242	23.50 11.06.2026	23.70 10.06.2026	-0.84% -0.20	- -	- -	+10.85%
LVMH EUR | FR0000121014	493.20 11.06.2026	487.65 10.06.2026	+1.14% +5.55	- -	- -	-23.53%
MaaT Pharma EUR | FR0012634822	2.83 11.06.2026	2.805 10.06.2026	+0.89% +0.025	- -	- -	-41.16%
Mais Pomm & Ass EUR | FR0000062796	11.25 11.06.2026	11.20 10.06.2026	+0.45% +0.05	- -	- -	-0.88%
Maisons du monde EUR | FR0013153541	0.42 11.06.2026	0.4285 10.06.2026	-1.98% -0.0085	- -	- -	-77.64%
Malter.Franco-Bel EUR | FR0000030074	850.00 11.06.2026	850.00 10.06.2026	0.00% 0.00	- -	- -	-8.60%
Manitou BF EUR | FR0000038606	20.75 11.06.2026	21.10 10.06.2026	-1.66% -0.35	- -	- -	+7.51%
Marie Brizard EUR | FR0000060873	2.69 11.06.2026	2.70 10.06.2026	-0.37% -0.01	- -	- -	-5.61%
Maurel & Prom EUR | FR0000051070	9.31 11.06.2026	9.225 10.06.2026	+0.92% +0.085	- -	- -	+68.51%
Media 6 EUR | FR0000064404	9.89 03.06.2026	9.89 02.06.2026	0.00% 0.00	- -	- -	+4.11%
Medincell Reg S EUR | FR0004065605	27.70 11.06.2026	26.56 10.06.2026	+4.29% +1.14	- -	- -	+9.92%
Memscap EUR | FR0010298620	5.70 11.06.2026	5.76 10.06.2026	-1.04% -0.06	- -	- -	+38.18%
Mercialys EUR | FR0010241638	12.00 11.06.2026	11.94 10.06.2026	+0.50% +0.06	- -	- -	+8.70%
MERSEN EUR | FR0000039620	42.40 11.06.2026	41.30 10.06.2026	+2.66% +1.10	- -	- -	+77.78%
Metropole Tele EUR | FR0000053225	12.58 11.06.2026	12.72 10.06.2026	-1.10% -0.14	- -	- -	+3.28%
Michelin Rg EUR | FR001400AJ45	32.24 11.06.2026	32.45 10.06.2026	-0.65% -0.21	- -	- -	+13.88%
MK Techno. -O- EUR | FR0010609263	0.1668 11.06.2026	0.1704 10.06.2026	-2.11% -0.0036	- -	- -	+128.18%
Montea EUR | BE0003853703	65.70 11.06.2026	66.50 10.06.2026	-1.20% -0.80	- -	- -	-10.25%
MyHotelMatch EUR | FR001400IE67	0.172 11.06.2026	0.172 10.06.2026	0.00% 0.00	- -	- -	-34.10%
NACON EUR | FR0013482791	0.1584 11.06.2026	0.1588 10.06.2026	-0.25% -0.0004	- -	- -	-70.00%
Nanobiotix EUR | FR0011341205	29.00 11.06.2026	28.28 10.06.2026	+2.55% +0.72	- -	- -	+48.72%
Neurones EUR | FR0004050250	35.15 11.06.2026	35.40 10.06.2026	-0.71% -0.25	- -	- -	-18.35%
Nexans EUR | FR0000044448	146.60 11.06.2026	144.90 10.06.2026	+1.17% +1.70	- -	- -	+16.53%
Nexity EUR | FR0010112524	7.69 11.06.2026	7.635 10.06.2026	+0.72% +0.055	- -	- -	-14.32%
Nort Atla Energ EUR | FR0000120669	52.10 11.06.2026	52.00 10.06.2026	+0.19% +0.10	- -	- -	+19.83%
NR21 EUR | FR0014001PV6	53.00 11.06.2026	49.00 02.06.2026	+8.16% +4.00	- -	- -	+9.05%
NRJ Grp EUR | FR0000121691	7.06 11.06.2026	7.10 10.06.2026	-0.56% -0.04	- -	- -	-12.62%
Oeneo EUR | FR0000052680	8.26 11.06.2026	8.96 10.06.2026	-7.81% -0.70	- -	- -	-10.80%
OPmobility EUR | FR0000124570	14.95 11.06.2026	14.94 10.06.2026	+0.07% +0.01	- -	- -	-6.39%
Orange EUR | FR0000133308	17.76 11.06.2026	17.563412 10.06.2026	-1.44% -0.26	- -	- -	+25.07%
OREGE EUR | FR0010609206	0.325 11.06.2026	0.321 10.06.2026	+1.25% +0.004	- -	- -	+9.43%
OSE Immuno EUR | FR0012127173	4.378 11.06.2026	3.456 10.06.2026	+26.68% +0.922	- -	- -	-14.99%
OVH GROUPE EUR | FR0014005HJ9	15.05 11.06.2026	14.97 10.06.2026	+0.53% +0.08	- -	- -	+106.45%
PAREF EUR | FR0010263202	25.00 11.06.2026	24.60 09.06.2026	+1.63% +0.40	- -	- -	-22.60%
Parrot EUR | FR0004038263	10.10 11.06.2026	9.75 10.06.2026	+3.59% +0.35	- -	- -	+36.49%
Partouche EUR | FR0012612646	18.00 11.06.2026	18.00 10.06.2026	0.00% 0.00	- -	- -	0.00%
Passat EUR | FR0000038465	4.90 11.06.2026	4.90 10.06.2026	0.00% 0.00	- -	- -	+14.75%
Patrimoine Com. EUR | FR0011027135	24.80 11.06.2026	24.80 10.06.2026	0.00% 0.00	- -	- -	+6.90%
Pernod Ricard EUR | FR0000120693	62.98 11.06.2026	63.06 10.06.2026	-0.13% -0.08	- -	- -	-13.84%
Perrier Industrie EUR | FR0000061459	85.00 11.06.2026	85.00 10.06.2026	0.00% 0.00	- -	- -	+2.41%
Peugeot Invest EUR | FR0000064784	58.80 11.06.2026	59.00 10.06.2026	-0.34% -0.20	- -	- -	-22.43%
Pierre et Vacances EUR | FR0000073041	1.77 11.06.2026	1.776 10.06.2026	-0.34% -0.006	- -	- -	-5.35%
Poxel EUR | FR0012432516	0.214 11.06.2026	0.223 10.06.2026	-4.04% -0.009	- -	- -	-8.55%
Precia EUR | FR0014004EC4	25.80 11.06.2026	25.50 10.06.2026	+1.18% +0.30	- -	- -	-3.73%
Proactis EUR | FR0004052561	0.037 11.06.2026	0.0345 10.06.2026	+7.25% +0.0025	- -	- -	-21.28%
Publicis Grp EUR | FR0000130577	88.04 11.06.2026	88.84 10.06.2026	-0.90% -0.80	- -	- -	-0.65%
Quadient EUR | FR0000120560	12.28 11.06.2026	12.38 10.06.2026	-0.81% -0.10	- -	- -	-15.19%
Ramsay Generale EUR | FR0000044471	11.05 11.06.2026	11.05 10.06.2026	0.00% 0.00	- -	- -	+19.07%
Remy Cointreau EUR | FR0000130395	43.08 11.06.2026	43.56 10.06.2026	-1.10% -0.48	- -	- -	+17.58%
Renault EUR | FR0000131906	26.83 11.06.2026	26.69 10.06.2026	+0.52% +0.14	- -	- -	-24.25%
Rexel EUR | FR0010451203	35.93 11.06.2026	35.64 10.06.2026	+0.81% +0.29	- -	- -	+6.97%
Robertet EUR | FR0000039091	816.00 11.06.2026	821.00 10.06.2026	-0.61% -5.00	- -	- -	-7.06%
Roche Bobois EUR | FR0013344173	25.00 11.06.2026	25.00 10.06.2026	0.00% 0.00	- -	- -	-19.87%
Rubis EUR | FR0013269123	35.96 11.06.2026	35.62 10.06.2026	+0.95% +0.34	- -	- -	+12.16%
Safran EUR | FR0000073272	295.30 11.06.2026	291.50 10.06.2026	+1.30% +3.80	- -	- -	-0.71%
Saint Jean Grp EUR | FR0000060121	22.00 10.06.2026	21.00 09.06.2026	+4.76% +1.00	- -	- -	+12.82%
Saint-Gobain EUR | FR0000125007	73.28 11.06.2026	74.32 10.06.2026	-1.40% -1.04	- -	- -	-15.73%
Samse EUR | FR0000060071	123.50 11.06.2026	123.00 10.06.2026	+0.41% +0.50	- -	- -	-6.44%
Sanofi EUR | FR0000120578	76.30 11.06.2026	76.01 10.06.2026	+0.38% +0.29	- -	- -	-7.76%
Sartorius Sted EUR | FR0013154002	177.40 11.06.2026	178.60 10.06.2026	-0.67% -1.20	- -	- -	-15.52%
Savencia EUR | FR0000120107	72.00 11.06.2026	70.20 10.06.2026	+2.56% +1.80	- -	- -	+15.38%
SCBSM N EUR | FR0006239109	9.70 10.06.2026	9.70 08.06.2026	0.00% 0.00	- -	- -	+3.19%
Schneider El EUR | FR0000121972	264.30 11.06.2026	257.70 10.06.2026	+2.56% +6.60	- -	- -	+12.52%
SCOR EUR | FR0010411983	30.94 11.06.2026	30.60 10.06.2026	+1.11% +0.34	- -	- -	+7.65%
SEB EUR | FR0000121709	53.20 11.06.2026	52.85 10.06.2026	+0.66% +0.35	- -	- -	+7.91%
Seche Environ EUR | FR0000039109	82.90 11.06.2026	83.90 10.06.2026	-1.19% -1.00	- -	- -	+12.94%
Selcodis EUR | FR0000065492	0.29 06.06.2025	0.29 05.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	85.50 11.06.2026	85.00 10.06.2026	+0.59% +0.50	- -	- -	+4.27%
SergeFerrari EUR | FR0011950682	7.84 11.06.2026	7.90 10.06.2026	-0.76% -0.06	- -	- -	+3.70%
SES Global FDR EUR | LU0088087324	8.10 11.06.2026	7.91 10.06.2026	+2.40% +0.19	- -	- -	+46.47%
SMCP EUR | FR0013214145	5.01 11.06.2026	4.878 10.06.2026	+2.71% +0.132	- -	- -	-20.22%
Societe Generale EUR | FR0000130809	69.15 11.06.2026	68.76 10.06.2026	+0.57% +0.39	- -	- -	+0.63%
Societe LDC EUR | FR001400SF56	120.80 11.06.2026	121.80 10.06.2026	-0.82% -1.00	- -	- -	+35.88%
Sodexo EUR | FR0000121220	48.64 11.06.2026	49.14 10.06.2026	-1.02% -0.50	- -	- -	+11.30%
Sogeclair EUR | FR0000065864	33.00 11.06.2026	33.00 10.06.2026	0.00% 0.00	- -	- -	+27.91%
Soitec EUR | FR0013227113	128.60 11.06.2026	125.35 10.06.2026	+2.59% +3.25	- -	- -	+454.55%
Solocal Group EUR | FR001400SA10	3.84 11.06.2026	3.865 10.06.2026	-0.65% -0.025	- -	- -	-7.25%
Solutions 30 EUR | FR0013379484	0.72 11.06.2026	0.723 10.06.2026	-0.41% -0.003	- -	- -	-29.41%
Solvay EUR | BE0003470755	26.28 11.06.2026	26.22 10.06.2026	+0.23% +0.06	- -	- -	-3.24%
Sopra Steria EUR | FR0000050809	144.60 11.06.2026	149.80 10.06.2026	-3.47% -5.20	- -	- -	-6.47%
Spie EUR | FR0012757854	48.12 11.06.2026	47.44 10.06.2026	+1.43% +0.68	- -	- -	-2.31%
SRP Groupe EUR | FR0013006558	0.816 11.06.2026	0.844 10.06.2026	-3.32% -0.028	- -	- -	+52.81%
ST DUPONT EUR | FR0000054199	0.0862 11.06.2026	0.0862 10.06.2026	0.00% 0.00	- -	- -	-4.01%
STEF EUR | FR0000064271	119.60 11.06.2026	119.40 10.06.2026	+0.17% +0.20	- -	- -	-8.98%
Stellantis Br Rg EUR | NL00150001Q9	5.791 11.06.2026	5.778 10.06.2026	+0.22% +0.013	- -	- -	-38.39%
STMicroelectr Br Rg EUR | NL0000226223	64.85 11.06.2026	61.33 10.06.2026	+5.74% +3.52	- -	- -	+188.99%
Sword Group EUR | FR0004180578	30.90 11.06.2026	31.25 10.06.2026	-1.12% -0.35	- -	- -	-13.93%
Synergie EUR | FR0000032658	28.80 11.06.2026	28.80 10.06.2026	0.00% 0.00	- -	- -	-4.64%
TBSO P EUR | FR0000063307	5.60 11.06.2026	4.96 10.06.2026	+12.90% +0.64	- -	- -	+55.56%
Technip Ener Br Rg EUR | NL0014559478	34.28 11.06.2026	34.30 10.06.2026	-0.06% -0.02	- -	- -	+5.54%
Teleperformance EUR | FR0000051807	54.80 11.06.2026	57.16 10.06.2026	-4.13% -2.36	- -	- -	-11.38%
Televerbier P EUR | CH0008175645	66.00 11.06.2026	66.00 02.06.2026	0.00% 0.00	- -	- -	+17.86%
Teract EUR | FR001400BMH7	2.83 15.05.2026	3.14 14.05.2026	-9.87% -0.31	- -	- -	+200.42%
TF1 EUR | FR0000054900	6.88 11.06.2026	6.92 10.06.2026	-0.58% -0.04	- -	- -	-17.41%
TFF Group EUR | FR0013295789	17.60 11.06.2026	17.64 10.06.2026	-0.23% -0.04	- -	- -	-10.66%
Thales EUR | FR0000121329	237.80 11.06.2026	234.00 10.06.2026	+1.62% +3.80	- -	- -	+3.48%
Thermador EUR | FR0013333432	68.20 11.06.2026	69.50 10.06.2026	-1.87% -1.30	- -	- -	-12.00%
Tikehau capital EUR | FR0013230612	17.50 11.06.2026	17.88 10.06.2026	-2.13% -0.38	- -	- -	+10.48%
Totalenerg Gab P/N EUR | GA0000121459	226.50 11.06.2026	222.00 10.06.2026	+2.03% +4.50	- -	- -	+21.45%
TotalEnergies EUR | FR0000120271	78.00 11.06.2026	77.24 10.06.2026	+0.98% +0.76	- -	- -	+40.31%
Touax EUR | FR0000033003	4.12 11.06.2026	4.16 10.06.2026	-0.96% -0.04	- -	- -	+0.49%
Tour Eiffel EUR | FR0000036816	8.14 11.06.2026	8.14 10.06.2026	0.00% 0.00	- -	- -	+93.35%
Transgene EUR | FR0005175080	0.77 11.06.2026	0.762 10.06.2026	+1.05% +0.008	- -	- -	-19.79%
Transit Evergre EUR | FR0000035784	0.083 11.06.2026	0.081 10.06.2026	+2.47% +0.002	- -	- -	-74.85%
Trigano EUR | FR0005691656	143.60 11.06.2026	144.80 10.06.2026	-0.83% -1.20	- -	- -	-18.08%
UBISOFT Entertain. EUR | FR0000054470	4.772 11.06.2026	4.828 10.06.2026	-1.16% -0.056	- -	- -	-25.92%
Unibail-Rodam Stpl EUR | FR0013326246	99.74 11.06.2026	99.00 10.06.2026	+0.75% +0.74	- -	- -	+7.52%
UTI Group EUR | FR0000074197	0.125 11.06.2026	0.1275 10.06.2026	-1.96% -0.0025	- -	- -	0.00%
Valeo EUR | FR0013176526	14.27 11.06.2026	14.285 10.06.2026	-0.11% -0.015	- -	- -	+22.65%
Vallourec EUR | FR0013506730	23.96 11.06.2026	23.70 10.06.2026	+1.10% +0.26	- -	- -	+52.71%
Valneva EUR | FR0004056851	2.214 11.06.2026	2.246 10.06.2026	-1.42% -0.032	- -	- -	-40.45%
Vantiva EUR | FR0013505062	0.104 11.06.2026	0.103 10.06.2026	+0.97% +0.001	- -	- -	-25.71%
Veolia Environnem EUR | FR0000124141	35.20 11.06.2026	34.70 10.06.2026	+1.44% +0.50	- -	- -	+18.44%
Verallia-144A Reg S EUR | FR0013447729	19.67 11.06.2026	20.00 10.06.2026	-1.65% -0.33	- -	- -	-14.40%
Verimatrix EUR | FR0010291245	0.227 11.06.2026	0.231 10.06.2026	-1.73% -0.004	- -	- -	+11.27%
Vetoquinol EUR | FR0004186856	70.10 11.06.2026	70.70 10.06.2026	-0.85% -0.60	- -	- -	-16.05%
Vicat EUR | FR0000031775	59.40 11.06.2026	59.50 10.06.2026	-0.17% -0.10	- -	- -	-21.84%
Viel EUR | FR0000050049	18.76 11.06.2026	18.64 10.06.2026	+0.64% +0.12	- -	- -	+10.35%
Vinci EUR | FR0000125486	123.35 11.06.2026	122.85 10.06.2026	+0.41% +0.50	- -	- -	+2.75%
Virbac EUR | FR0000031577	342.50 11.06.2026	342.50 10.06.2026	0.00% 0.00	- -	- -	-4.20%
Viridien EUR | FR001400PVN6	100.00 11.06.2026	103.10 10.06.2026	-3.01% -3.10	- -	- -	+1.63%
Vitura EUR | FR0010309096	3.84 11.06.2026	3.84 10.06.2026	0.00% 0.00	- -	- -	+2.13%
Vivendi EUR | FR0000127771	2.136 11.06.2026	2.118 10.06.2026	+0.85% +0.018	- -	- -	-9.72%
Voltalia EUR | FR0011995588	6.97 11.06.2026	7.66 10.06.2026	-9.01% -0.69	- -	- -	-10.53%
Voltz (Graines) EUR | FR0000065971	18.30 11.06.2026	18.45 10.06.2026	-0.81% -0.15	- -	- -	+4.57%
Vusion EUR | FR0010282822	138.90 11.06.2026	141.611227 10.06.2026	-2.53% -3.60	- -	- -	-31.98%
Waga Energy EUR | FR0012532810	23.40 11.06.2026	23.40 10.06.2026	0.00% 0.00	- -	- -	-4.49%
Wavestone EUR | FR0013357621	40.95 11.06.2026	42.45 10.06.2026	-3.53% -1.50	- -	- -	-26.35%
Wendel EUR | FR0000121204	82.90 11.06.2026	83.50 10.06.2026	-0.72% -0.60	- -	- -	+0.85%
Worldline EUR | FR0011981968	0.279 11.06.2026	0.2886 10.06.2026	-3.33% -0.0096	- -	- -	-30.86%
X-FAB Silicon F EUR | BE0974310428	9.67 11.06.2026	8.84 10.06.2026	+9.39% +0.83	- -	- -	+87.04%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-