Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	8'928.84 03.04.2025	9'219.13 02.04.2025	-3.15% -290.29	- -	- -	+1.60%
74Software EUR | FR0011040500	31.80 03.04.2025	31.80 02.04.2025	0.00% 0.00	- -	- -	+15.22%
AB SCIENCE EUR | FR0010557264	1.364 03.04.2025	1.358 02.04.2025	+0.44% +0.006	- -	- -	+54.65%
ABC Arbitrage EUR | FR0004040608	5.96 03.04.2025	5.84 02.04.2025	+2.05% +0.12	- -	- -	+24.43%
Abeo EUR | FR0013185857	9.34 03.04.2025	9.42 02.04.2025	-0.85% -0.08	- -	- -	-11.47%
Abionyx Pharma EUR | FR0012616852	1.248 03.04.2025	1.258 02.04.2025	-0.79% -0.01	- -	- -	+4.87%
Abivax EUR | FR0012333284	5.39 03.04.2025	5.44 02.04.2025	-0.92% -0.05	- -	- -	-20.27%
ABL Diagnostics EUR | FR001400AHX6	5.50 03.04.2025	5.50 02.04.2025	0.00% 0.00	- -	- -	+123.58%
ABO-Group EUR | BE0974278104	5.05 03.04.2025	5.30 02.04.2025	-4.72% -0.25	- -	- -	+1.41%
Acanthe Devlp EUR | FR0000064602	0.325 03.04.2025	0.324 02.04.2025	+0.31% +0.001	- -	- -	+6.56%
Accor EUR | FR0000120404	40.34 03.04.2025	42.61 02.04.2025	-5.33% -2.27	- -	- -	-14.24%
Acteos EUR | FR0000076861	1.015 03.04.2025	1.07 02.04.2025	-5.14% -0.055	- -	- -	+10.57%
ADC SIIC EUR | BE0974269012	0.06 02.04.2025	0.06 31.03.2025	0.00% 0.00	- -	- -	-19.46%
ADOCIA EUR | FR0011184241	3.75 03.04.2025	3.915 02.04.2025	-4.21% -0.165	- -	- -	-37.60%
ADP EUR | FR0010340141	96.30 03.04.2025	94.70 02.04.2025	+1.69% +1.60	- -	- -	-13.79%
AdUX EUR | FR0012821890	1.60 03.04.2025	1.69 02.04.2025	-5.33% -0.09	- -	- -	+11.11%
Aelis Farma EUR | FR0014007ZB4	1.20 03.04.2025	1.21 02.04.2025	-0.83% -0.01	- -	- -	-40.00%
Affluent Medical EUR | FR0013333077	1.385 03.04.2025	1.37 02.04.2025	+1.09% +0.015	- -	- -	+2.59%
AIR France - KLM EUR | FR001400J770	7.922 03.04.2025	8.402 02.04.2025	-5.71% -0.48	- -	- -	-2.49%
Air Liquide EUR | FR0000120073	174.30 03.04.2025	178.12 02.04.2025	-2.14% -3.82	- -	- -	+11.08%
Airbus Br Rg EUR | NL0000235190	158.02 03.04.2025	162.74 02.04.2025	-2.90% -4.72	- -	- -	+2.09%
Akwel EUR | FR0000053027	6.94 03.04.2025	7.00 02.04.2025	-0.86% -0.06	- -	- -	-13.90%
Alan Allm Assoc Fin EUR | FR0000062465	4.80 03.04.2025	4.78 02.04.2025	+0.42% +0.02	- -	- -	-4.00%
Alstom EUR | FR0010220475	19.755 03.04.2025	19.945 02.04.2025	-0.95% -0.19	- -	- -	-8.37%
ALTAMIR EUR | FR0000053837	23.70 03.04.2025	23.70 02.04.2025	0.00% 0.00	- -	- -	+4.87%
ALTAREA EUR | FR0000033219	101.00 03.04.2025	101.00 02.04.2025	0.00% 0.00	- -	- -	+4.77%
Altareit EUR | FR0000039216	486.00 03.04.2025	486.00 02.04.2025	0.00% 0.00	- -	- -	+3.40%
Alten EUR | FR0000071946	87.15 03.04.2025	90.60 02.04.2025	-3.81% -3.45	- -	- -	+10.25%
Amplitude Surg. EUR | FR0012789667	6.10 03.04.2025	6.10 02.04.2025	0.00% 0.00	- -	- -	+90.62%
Amundi EUR | FR0004125920	66.50 03.04.2025	68.00 02.04.2025	-2.21% -1.50	- -	- -	+3.58%
Antin Inf Partn EUR | FR0014005AL0	10.52 03.04.2025	10.90 02.04.2025	-3.49% -0.38	- -	- -	-4.71%
Aperam Rg EUR | LU0569974404	27.20 03.04.2025	30.08 02.04.2025	-9.57% -2.88	- -	- -	+7.85%
Aramis Group EUR | FR0014003U94	7.32 03.04.2025	7.18 02.04.2025	+1.95% +0.14	- -	- -	-9.85%
ArcelorMittal Rg EUR | LU1598757687	24.85 03.04.2025	26.63 02.04.2025	-6.68% -1.78	- -	- -	+10.79%
ARGAN EUR | FR0010481960	62.00 03.04.2025	61.70 02.04.2025	+0.49% +0.30	- -	- -	+2.48%
Arkema EUR | FR0010313833	66.25 03.04.2025	71.05 02.04.2025	-6.76% -4.80	- -	- -	-9.93%
Artea EUR | FR0012185536	9.90 03.04.2025	9.90 02.04.2025	0.00% 0.00	- -	- -	+11.24%
Artmarket.com EUR | FR0000074783	3.53 03.04.2025	3.55 02.04.2025	-0.56% -0.02	- -	- -	-15.35%
Artois N EUR | FR0000076952	11'100.00 03.04.2025	11'100.00 02.04.2025	0.00% 0.00	- -	- -	+1.83%
Arverne Group EUR | FR001400JWR8	3.94 03.04.2025	3.96 02.04.2025	-0.51% -0.02	- -	- -	-1.99%
Assystem EUR | FR0000074148	33.65 03.04.2025	33.60 02.04.2025	+0.15% +0.05	- -	- -	-29.23%
Ateme EUR | FR0011992700	3.96 03.04.2025	4.04 02.04.2025	-1.98% -0.08	- -	- -	-27.21%
Atland EUR | FR0013455482	44.00 03.04.2025	44.00 02.04.2025	0.00% 0.00	- -	- -	+3.29%
Atos EUR | FR0000051732	0.004 03.04.2025	0.0041 02.04.2025	-2.44% -0.0001	- -	- -	+53.85%
Aubay EUR | FR0000063737	47.05 03.04.2025	47.55 02.04.2025	-1.05% -0.50	- -	- -	+4.56%
Augros Cosm Pack EUR | FR0000061780	6.50 01.04.2025	6.50 18.03.2025	0.00% 0.00	- -	- -	-7.14%
Aurea EUR | FR0000039232	5.26 03.04.2025	5.42 02.04.2025	-2.95% -0.16	- -	- -	-2.95%
Avenir Telecom EUR | FR001400CFI7	0.0549 03.04.2025	0.0574 02.04.2025	-4.36% -0.0025	- -	- -	-21.35%
AXA EUR | FR0000120628	39.73 03.04.2025	40.40 02.04.2025	-1.66% -0.67	- -	- -	+15.76%
Ayvens EUR | FR0013258662	7.715 03.04.2025	8.255 02.04.2025	-6.54% -0.54	- -	- -	+17.88%
Bains de Mer Mona N EUR | MC0000031187	102.50 03.04.2025	102.00 02.04.2025	+0.49% +0.50	- -	- -	+0.49%
Balyo EUR | FR0013258399	0.371 03.04.2025	0.369 02.04.2025	+0.54% +0.002	- -	- -	+31.79%
Barbara Bui P EUR | FR0000062788	3.80 01.04.2025	3.78 31.03.2025	+0.53% +0.02	- -	- -	-14.80%
Bassac EUR | FR0004023208	59.40 03.04.2025	59.80 02.04.2025	-0.67% -0.40	- -	- -	+42.11%
Bastide le Confor EUR | FR0000035370	26.10 03.04.2025	26.35 02.04.2025	-0.95% -0.25	- -	- -	+8.52%
Believe EUR | FR0014003FE9	15.04 03.04.2025	15.06 02.04.2025	-0.13% -0.02	- -	- -	+4.44%
Beneteau EUR | FR0000035164	7.78 03.04.2025	8.00 02.04.2025	-2.75% -0.22	- -	- -	-11.79%
BIC(Societe) EUR | FR0000120966	59.70 03.04.2025	61.40 02.04.2025	-2.77% -1.70	- -	- -	-6.43%
Bigben Interactiv EUR | FR0000074072	1.00 03.04.2025	1.018 02.04.2025	-1.77% -0.018	- -	- -	-30.36%
bioMerieux EUR | FR0013280286	118.90 03.04.2025	117.10 02.04.2025	+1.54% +1.80	- -	- -	+14.88%
Bleecker EUR | FR0000062150	127.00 25.03.2025	133.00 21.03.2025	-4.51% -6.00	- -	- -	-3.05%
BNP Paribas A EUR | FR0000131104	73.70 03.04.2025	77.75 02.04.2025	-5.21% -4.05	- -	- -	+24.45%
Boiron EUR | FR0000061129	25.15 03.04.2025	25.40 02.04.2025	-0.98% -0.25	- -	- -	-6.16%
Bollore EUR | FR0000039299	5.385 03.04.2025	5.475 02.04.2025	-1.64% -0.09	- -	- -	-9.34%
Bonduelle EUR | FR0000063935	7.70 03.04.2025	7.97 02.04.2025	-3.39% -0.27	- -	- -	+16.31%
Bourse Direct EUR | FR0000074254	4.52 03.04.2025	4.52 02.04.2025	0.00% 0.00	- -	- -	+3.91%
Bouygues EUR | FR0000120503	37.06 03.04.2025	36.99 02.04.2025	+0.19% +0.07	- -	- -	+29.85%
Bureau Veritas EUR | FR0006174348	26.84 03.04.2025	28.06 02.04.2025	-4.35% -1.22	- -	- -	-8.52%
Burelle EUR | FR0000061137	325.00 03.04.2025	332.00 02.04.2025	-2.11% -7.00	- -	- -	+2.20%
CA Toulouse 31 CCI EUR | FR0000045544	86.30 03.04.2025	86.05 02.04.2025	+0.29% +0.25	- -	- -	+14.91%
CAFOM EUR | FR0010151589	8.00 03.04.2025	7.92 02.04.2025	+1.01% +0.08	- -	- -	+2.30%
Cambodge DIV.24 Rg EUR | FR001400SUB7	116.50 02.04.2025	118.00 01.04.2025	-1.27% -1.50	- -	- -	+1.75%
Capgemini EUR | FR0000125338	135.15 03.04.2025	140.00 02.04.2025	-3.46% -4.85	- -	- -	-14.54%
Carmila EUR | FR0010828137	17.90 03.04.2025	17.84 02.04.2025	+0.34% +0.06	- -	- -	+11.74%
Carpinienne Part. EUR | FR0000064156	6.30 21.08.2023	6.30 31.05.2023	0.00% 0.00	- -	- -	0.00%
Carrefour EUR | FR0000120172	13.505 03.04.2025	13.31 02.04.2025	+1.47% +0.195	- -	- -	-1.64%
Casino Cannes EUR | FR0000062101	1'450.00 02.04.2025	1'440.00 31.03.2025	+0.69% +10.00	- -	- -	-15.70%
Casino Guichard Per EUR | FR001400OKR3	0.5499 03.04.2025	0.5681 02.04.2025	-3.20% -0.0182	- -	- -	-49.75%
Catana Group EUR | FR0010193052	4.185 03.04.2025	4.335 02.04.2025	-3.46% -0.15	- -	- -	-17.13%
CBO TERRITORIA EUR | FR0010193979	3.63 03.04.2025	3.64 02.04.2025	-0.27% -0.01	- -	- -	+1.68%
Cegedim EUR | FR0000053506	11.65 03.04.2025	12.25 02.04.2025	-4.90% -0.60	- -	- -	-8.63%
Celyad Onco EUR | BE0974260896	0.50 03.04.2025	0.513 02.04.2025	-2.53% -0.013	- -	- -	-29.78%
CFI EUR | FR0000037475	0.75 02.04.2025	0.50 01.04.2025	+50.00% +0.25	- -	- -	+50.00%
Chargeurs EUR | FR0000130692	10.96 03.04.2025	11.14 02.04.2025	-1.62% -0.18	- -	- -	+10.93%
Christian Dior EUR | FR0000130403	500.50 03.04.2025	530.50 02.04.2025	-5.66% -30.00	- -	- -	-17.27%
Cie des Alpes EUR | FR0000053324	15.12 03.04.2025	14.96 02.04.2025	+1.07% +0.16	- -	- -	-0.26%
Claranova EUR | FR0013426004	2.14 03.04.2025	2.27 02.04.2025	-5.73% -0.13	- -	- -	+71.20%
Clariane EUR | FR0010386334	3.914 03.04.2025	3.948 02.04.2025	-0.86% -0.034	- -	- -	+87.45%
Cnova Br Rg EUR | NL0010949392	0.0932 01.04.2025	0.093 31.03.2025	+0.22% +0.0002	- -	- -	-38.07%
Coface EUR | FR0010667147	17.39 03.04.2025	17.76 02.04.2025	-2.08% -0.37	- -	- -	+20.93%
Coheris EUR | FR0004031763	8.00 03.04.2025	7.66 02.04.2025	+4.44% +0.34	- -	- -	-3.38%
Comp de l'Odet EUR | FR0000062234	1'390.00 03.04.2025	1'414.00 02.04.2025	-1.70% -24.00	- -	- -	-12.03%
Courtois N EUR | FR0000065393	121.00 13.03.2025	129.00 25.02.2025	-6.20% -8.00	- -	- -	+0.83%
Covivio EUR | FR0000064578	51.85 03.04.2025	51.70 02.04.2025	+0.29% +0.15	- -	- -	+6.34%
Covivio Htls EUR | FR0000060303	22.70 03.04.2025	22.70 02.04.2025	0.00% 0.00	- -	- -	+9.13%
CRAM Alpes Provence EUR | FR0000044323	94.50 03.04.2025	94.66 02.04.2025	-0.17% -0.16	- -	- -	+12.50%
CRCAM Brie Pic2cci EUR | FR0010483768	21.82 03.04.2025	22.00 02.04.2025	-0.82% -0.18	- -	- -	+16.68%
CRCAM Hte-LoirCCI EUR | FR0000045239	68.00 03.04.2025	68.80 02.04.2025	-1.16% -0.80	- -	- -	+9.78%
CRCAM Ille CCI EUR | FR0000045213	78.50 03.04.2025	78.50 02.04.2025	0.00% 0.00	- -	- -	+13.77%
CRCAM Languedoc EUR | FR0010461053	61.00 03.04.2025	61.10 02.04.2025	-0.16% -0.10	- -	- -	+10.31%
CRCAM Morbihan CCI EUR | FR0000045551	76.51 03.04.2025	77.49 02.04.2025	-1.26% -0.98	- -	- -	+7.01%
CRCAM Nor.Se.CCI EUR | FR0000044364	99.49 03.04.2025	99.99 02.04.2025	-0.50% -0.50	- -	- -	+17.03%
CRCAM Nord France EUR | FR0000185514	17.26 03.04.2025	17.40 02.04.2025	-0.80% -0.14	- -	- -	+18.71%
CRCAM Paris CCI EUR | FR0000045528	72.00 03.04.2025	72.50 02.04.2025	-0.69% -0.50	- -	- -	+9.67%
CRCAM SRA CI EUR | FR0000045346	147.00 03.04.2025	147.20 02.04.2025	-0.14% -0.20	- -	- -	+17.13%
CRCAM Touraine CCI EUR | FR0000045304	85.60 03.04.2025	85.99 02.04.2025	-0.45% -0.39	- -	- -	+8.34%
Credit Agricole EUR | FR0000045072	16.47 03.04.2025	17.035 02.04.2025	-3.32% -0.565	- -	- -	+23.93%
CRIT EUR | FR0000036675	65.40 03.04.2025	67.00 02.04.2025	-2.39% -1.60	- -	- -	+6.86%
CROSSWOOD P EUR | FR0000050395	10.90 03.04.2025	10.90 02.04.2025	0.00% 0.00	- -	- -	+9.00%
Danone EUR | FR0000120644	72.98 03.04.2025	70.42 02.04.2025	+3.64% +2.56	- -	- -	+12.07%
Dassault Avia EUR | FR0014004L86	302.00 03.04.2025	299.60 02.04.2025	+0.80% +2.40	- -	- -	+53.14%
Dassault Syst EUR | FR0014003TT8	33.84 03.04.2025	35.48 02.04.2025	-4.62% -1.64	- -	- -	+1.01%
DBV Techno EUR | FR0010417345	1.34 03.04.2025	1.256 02.04.2025	+6.69% +0.084	- -	- -	+112.70%
Deezer EUR | FR001400AYG6	1.31 03.04.2025	1.36 02.04.2025	-3.68% -0.05	- -	- -	-1.87%
Dekuple EUR | FR0000062978	31.70 03.04.2025	31.40 02.04.2025	+0.96% +0.30	- -	- -	-11.20%
Derichebourg EUR | FR0000053381	5.28 03.04.2025	5.455 02.04.2025	-3.21% -0.175	- -	- -	-1.40%
Docks Petr.d'Ambe EUR | FR0000065260	670.00 03.04.2025	650.00 02.04.2025	+3.08% +20.00	- -	- -	+9.84%
Eagle Football Gr EUR | FR0010428771	1.88 03.04.2025	1.855 02.04.2025	+1.35% +0.025	- -	- -	-6.47%
Edenred EUR | FR0010908533	30.10 03.04.2025	30.18 02.04.2025	-0.27% -0.08	- -	- -	-5.20%
EEM EUR | FR0000035719	3.80 03.04.2025	3.60 02.04.2025	+5.56% +0.20	- -	- -	-2.56%
EFI P EUR | FR0000061475	0.192 04.03.2025	0.192 03.03.2025	0.00% 0.00	- -	- -	0.00%
Eiffage EUR | FR0000130452	110.10 03.04.2025	109.25 02.04.2025	+0.78% +0.85	- -	- -	+29.96%
Ekinops EUR | FR0011466069	3.605 03.04.2025	3.845 02.04.2025	-6.24% -0.24	- -	- -	-3.09%
Electr Strasbourg N EUR | FR0000031023	138.50 03.04.2025	138.00 02.04.2025	+0.36% +0.50	- -	- -	+18.38%
Elior Group EUR | FR0011950732	2.356 03.04.2025	2.37 02.04.2025	-0.59% -0.014	- -	- -	-16.34%
Elis EUR | FR0012435121	20.36 03.04.2025	20.58 02.04.2025	-1.07% -0.22	- -	- -	+7.72%
ENGIE EUR | FR0010208488	18.92 03.04.2025	18.435 02.04.2025	+2.63% +0.485	- -	- -	+23.58%
Equasens EUR | FR0012882389	33.75 03.04.2025	33.90 02.04.2025	-0.44% -0.15	- -	- -	-23.73%
Eramet EUR | FR0000131757	45.50 03.04.2025	47.50 02.04.2025	-4.21% -2.00	- -	- -	-15.97%
EssilorLuxott EUR | FR0000121667	248.30 03.04.2025	267.60 02.04.2025	-7.21% -19.30	- -	- -	+5.39%
Esso EUR | FR0000120669	140.60 03.04.2025	146.20 02.04.2025	-3.83% -5.60	- -	- -	+29.70%
Eurazeo EUR | FR0000121121	63.45 03.04.2025	67.20 02.04.2025	-5.58% -3.75	- -	- -	-11.81%
Euroapi EUR | FR0014008VX5	2.60 03.04.2025	2.668 02.04.2025	-2.55% -0.068	- -	- -	-9.72%
Eurofins Scientific EUR | FR0014000MR3	49.33 03.04.2025	48.65 02.04.2025	+1.40% +0.68	- -	- -	+0.04%
Euronext Br Rg EUR | NL0006294274	139.80 03.04.2025	137.10 02.04.2025	+1.97% +2.70	- -	- -	+29.09%
Eutelsat Comm. EUR | FR0010221234	3.936 03.04.2025	3.86 02.04.2025	+1.97% +0.076	- -	- -	+73.54%
Exail Tech EUR | FR0000062671	38.60 03.04.2025	38.65 02.04.2025	-0.13% -0.05	- -	- -	+122.35%
EXEL INDUSTRIES EUR | FR0004527638	37.80 03.04.2025	38.40 02.04.2025	-1.56% -0.60	- -	- -	-12.09%
Expl & Prod Chim EUR | FR0014003AQ4	201.00 03.04.2025	196.00 02.04.2025	+2.55% +5.00	- -	- -	+8.06%
Faience Sarreguem P EUR | FR0000031973	14.20 31.03.2025	17.10 20.02.2025	-16.96% -2.90	- -	- -	-33.02%
FDJU EUR | FR0013451333	29.10 03.04.2025	29.24 02.04.2025	-0.48% -0.14	- -	- -	-21.82%
Fiducial Off.Solu EUR | FR0000061418	27.40 03.04.2025	27.40 02.04.2025	0.00% 0.00	- -	- -	-2.14%
fiducial real EUR | FR0000060535	175.00 03.04.2025	170.00 02.04.2025	+2.94% +5.00	- -	- -	+0.57%
Figeac Aero EUR | FR0011665280	8.80 03.04.2025	9.10 02.04.2025	-3.30% -0.30	- -	- -	+47.65%
Fin Marjos EUR | FR0000060824	0.088 21.03.2025	0.07 07.03.2025	+25.71% +0.018	- -	- -	+33.33%
Fin Ouest Afric P EUR | SN0000033192	12.40 03.04.2025	8.85 01.04.2025	+40.11% +3.55	- -	- -	+44.19%
Financ Mon DIV24 Rg EUR | FR001400SU99	138.48 03.04.2025	141.00 02.04.2025	-1.79% -2.52	- -	- -	-0.24%
Finatis EUR | FR0000035123	1.37 26.03.2024	1.39 05.03.2024	-1.44% -0.02	- -	- -	0.00%
FIPP EUR | FR0000038184	0.125 03.04.2025	0.125 02.04.2025	0.00% 0.00	- -	- -	+3.31%
Fnac Darty EUR | FR0011476928	26.70 03.04.2025	28.00 02.04.2025	-4.64% -1.30	- -	- -	-6.48%
Fonciere 7 Inv EUR | FR0000065930	0.40 19.02.2025	0.40 17.02.2025	0.00% 0.00	- -	- -	+33.33%
Fonciere Euris EUR | FR0000038499	0.159 27.02.2024	0.159 26.02.2024	0.00% 0.00	- -	- -	0.00%
Fonciere INEA EUR | FR0010341032	34.90 03.04.2025	34.80 02.04.2025	+0.29% +0.10	- -	- -	+5.76%
Fonciere Lyonnais EUR | FR0000033409	76.20 03.04.2025	76.80 02.04.2025	-0.78% -0.60	- -	- -	+2.70%
Fonciere Volta EUR | FR0000053944	9.90 27.03.2025	9.90 24.03.2025	0.00% 0.00	- -	- -	+23.75%
Forest Equatorial P EUR | CI0000053161	985.00 31.03.2025	985.00 26.03.2025	0.00% 0.00	- -	- -	+9.44%
Forsee Power EUR | FR0014005SB3	0.791 03.04.2025	0.82 02.04.2025	-3.54% -0.029	- -	- -	+88.33%
Forvia EUR | FR0000121147	6.494 03.04.2025	6.912 02.04.2025	-6.05% -0.418	- -	- -	-25.18%
Francaise Casinos EUR | FR0010209809	1.85 03.04.2025	1.75 02.04.2025	+5.71% +0.10	- -	- -	+12.12%
Francaise Ener. EUR | FR0013030152	24.50 03.04.2025	23.95 02.04.2025	+2.30% +0.55	- -	- -	+3.59%
Frey EUR | FR0010588079	27.60 03.04.2025	27.60 02.04.2025	0.00% 0.00	- -	- -	-4.83%
Gaumont EUR | FR0000034894	80.00 03.04.2025	82.50 02.04.2025	-3.03% -2.50	- -	- -	-5.33%
Gaztrans.techn. EUR | FR0011726835	137.80 03.04.2025	141.60 02.04.2025	-2.68% -3.80	- -	- -	+7.15%
GEA EUR | FR0000053035	87.50 03.04.2025	86.50 02.04.2025	+1.16% +1.00	- -	- -	+16.67%
Gecina EUR | FR0010040865	89.40 03.04.2025	86.10 02.04.2025	+3.83% +3.30	- -	- -	-1.16%
GeNeuro P EUR | CH0308403085	0.0594 03.04.2025	0.0702 02.04.2025	-15.38% -0.0108	- -	- -	-24.04%
Genfit EUR | FR0004163111	3.27 03.04.2025	3.275 02.04.2025	-0.15% -0.005	- -	- -	-7.50%
Gensight Biolo. EUR | FR0013183985	0.2265 03.04.2025	0.2355 02.04.2025	-3.82% -0.009	- -	- -	-16.11%
Getlink EUR | FR0010533075	16.305 03.04.2025	16.195 02.04.2025	+0.68% +0.11	- -	- -	+5.84%
GL EVENTS EUR | FR0000066672	20.20 03.04.2025	20.40 02.04.2025	-0.98% -0.20	- -	- -	+9.78%
GPE Pizzorno Envi EUR | FR0010214064	64.20 03.04.2025	66.40 02.04.2025	-3.31% -2.20	- -	- -	-18.11%
Groupe ETPO P EUR | FR0000066219	57.00 02.04.2025	55.00 01.04.2025	+3.64% +2.00	- -	- -	-6.56%
Groupe J.A.J EUR | FR0004010338	1.24 01.04.2025	1.24 28.03.2025	0.00% 0.00	- -	- -	+26.53%
Groupe SFPI EUR | FR0004155000	1.865 03.04.2025	1.89 02.04.2025	-1.32% -0.025	- -	- -	-12.03%
Guerbet EUR | FR0000032526	18.94 03.04.2025	19.24 02.04.2025	-1.56% -0.30	- -	- -	-29.33%
Guillemot Corp. EUR | FR0000066722	5.56 03.04.2025	5.66 02.04.2025	-1.77% -0.10	- -	- -	-21.69%
Haulotte Group EUR | FR0000066755	2.48 03.04.2025	2.85 02.04.2025	-12.98% -0.37	- -	- -	-6.77%
Hermes Intl EUR | FR0000052292	2'339.00 03.04.2025	2'424.00 02.04.2025	-3.51% -85.00	- -	- -	+0.73%
High Co EUR | FR0000054231	3.00 03.04.2025	3.08 02.04.2025	-2.60% -0.08	- -	- -	+19.52%
Hotels de Paris EUR | FR0004165801	1.36 03.04.2025	1.36 02.04.2025	0.00% 0.00	- -	- -	+17.24%
Hydrogene Frce EUR | FR0014003VY4	5.68 03.04.2025	6.14 02.04.2025	-7.49% -0.46	- -	- -	+35.24%
Icade EUR | FR0000035081	20.76 03.04.2025	20.76 02.04.2025	0.00% 0.00	- -	- -	-9.66%
ID LOGISTICS EUR | FR0010929125	346.50 03.04.2025	369.00 02.04.2025	-6.10% -22.50	- -	- -	-8.70%
IDI EUR | FR0000051393	72.20 03.04.2025	73.40 02.04.2025	-1.63% -1.20	- -	- -	+5.87%
Imerys EUR | FR0000120859	28.66 03.04.2025	29.58 02.04.2025	-3.11% -0.92	- -	- -	+1.63%
Immob Dassault EUR | FR0000033243	52.20 03.04.2025	53.60 02.04.2025	-2.61% -1.40	- -	- -	+1.16%
Infotel EUR | FR0000071797	45.00 03.04.2025	45.20 02.04.2025	-0.44% -0.20	- -	- -	+4.17%
Innate Pharma EUR | FR0010331421	1.82 03.04.2025	1.85 02.04.2025	-1.62% -0.03	- -	- -	-5.80%
INTERPARFUMS EUR | FR0004024222	38.35 03.04.2025	40.50 02.04.2025	-5.31% -2.15	- -	- -	-6.00%
INTEXA P EUR | FR0000064958	2.60 31.03.2025	2.60 24.03.2025	0.00% 0.00	- -	- -	-2.26%
Inventiva EUR | FR0013233012	2.75 03.04.2025	2.78 02.04.2025	-1.08% -0.03	- -	- -	+26.15%
Ipsen EUR | FR0010259150	107.80 03.04.2025	107.80 02.04.2025	0.00% 0.00	- -	- -	-2.62%
Ipsos EUR | FR0000073298	40.70 03.04.2025	42.06 02.04.2025	-3.23% -1.36	- -	- -	-11.37%
Jacques Bogart EUR | FR0012872141	5.12 03.04.2025	5.44 02.04.2025	-5.88% -0.32	- -	- -	-8.24%
Jacquet Metals EUR | FR0000033904	19.04 03.04.2025	19.56 02.04.2025	-2.66% -0.52	- -	- -	+12.26%
JCDECAUX EUR | FR0000077919	14.89 03.04.2025	15.22 02.04.2025	-2.17% -0.33	- -	- -	-1.78%
Kaufman et Broad EUR | FR0004007813	31.75 03.04.2025	31.65 02.04.2025	+0.32% +0.10	- -	- -	-2.76%
Kering EUR | FR0000121485	177.58 03.04.2025	192.00 02.04.2025	-7.51% -14.42	- -	- -	-25.46%
Klepierre EUR | FR0000121964	31.26 03.04.2025	31.06 02.04.2025	+0.64% +0.20	- -	- -	+12.45%
L'Oreal EUR | FR0000120321	350.90 03.04.2025	356.25 02.04.2025	-1.50% -5.35	- -	- -	+2.65%
La Chausseria EUR | FR0000060907	7.00 21.02.2025	7.00 29.01.2025	0.00% 0.00	- -	- -	0.00%
Lacroix Grp EUR | FR0000066607	7.60 03.04.2025	7.50 02.04.2025	+1.33% +0.10	- -	- -	-19.15%
Lagardere N EUR | FR0000130213	20.35 03.04.2025	20.40 02.04.2025	-0.25% -0.05	- -	- -	+0.25%
Latecoere EUR | FR001400JY13	0.0167 03.04.2025	0.0168 02.04.2025	-0.60% -0.0001	- -	- -	+65.35%
Laurent Perrier EUR | FR0006864484	99.00 03.04.2025	98.40 02.04.2025	+0.61% +0.60	- -	- -	-3.88%
Lectra EUR | FR0000065484	27.05 03.04.2025	28.05 02.04.2025	-3.57% -1.00	- -	- -	+4.04%
LEGRAND EUR | FR0010307819	93.14 03.04.2025	98.92 02.04.2025	-5.84% -5.78	- -	- -	-0.96%
Lhyfe EUR | FR0014009YQ1	3.10 03.04.2025	3.00 02.04.2025	+3.33% +0.10	- -	- -	+6.16%
Linedata Services EUR | FR0004156297	76.60 03.04.2025	77.60 02.04.2025	-1.29% -1.00	- -	- -	-10.51%
Lisi EUR | FR0000050353	28.45 03.04.2025	28.80 02.04.2025	-1.22% -0.35	- -	- -	+29.32%
LNA Sante EUR | FR0004170017	23.70 03.04.2025	23.85 02.04.2025	-0.63% -0.15	- -	- -	-1.66%
Loire Atl.Vend.CCI EUR | FR0000185506	99.41 03.04.2025	99.98 02.04.2025	-0.57% -0.57	- -	- -	+13.74%
Lumibird EUR | FR0000038242	9.74 03.04.2025	10.25 02.04.2025	-4.98% -0.51	- -	- -	+4.06%
LVMH EUR | FR0000121014	542.90 03.04.2025	575.20 02.04.2025	-5.62% -32.30	- -	- -	-14.57%
MaaT Pharma EUR | FR0012634822	5.88 03.04.2025	6.30 02.04.2025	-6.67% -0.42	- -	- -	-26.13%
Maisons du monde EUR | FR0013153541	2.55 03.04.2025	2.575 02.04.2025	-0.97% -0.025	- -	- -	-40.90%
Malter.Franco-Bel EUR | FR0000030074	855.00 03.04.2025	855.00 02.04.2025	0.00% 0.00	- -	- -	+9.62%
Manitou BF EUR | FR0000038606	17.06 03.04.2025	17.74 02.04.2025	-3.83% -0.68	- -	- -	+1.67%
Marie Brizard EUR | FR0000060873	3.21 03.04.2025	3.34 02.04.2025	-3.89% -0.13	- -	- -	-17.69%
Maurel & Prom EUR | FR0000051070	4.504 03.04.2025	4.80 02.04.2025	-6.17% -0.296	- -	- -	-20.70%
Media 6 EUR | FR0000064404	10.70 21.03.2025	10.90 20.03.2025	-1.83% -0.20	- -	- -	-2.73%
Medincell Reg S EUR | FR0004065605	13.92 03.04.2025	14.00 02.04.2025	-0.57% -0.08	- -	- -	-16.25%
Memscap EUR | FR0010298620	3.75 03.04.2025	3.90 02.04.2025	-3.85% -0.15	- -	- -	-25.89%
Mercialys EUR | FR0010241638	11.87 03.04.2025	11.72 02.04.2025	+1.28% +0.15	- -	- -	+17.41%
MERSEN EUR | FR0000039620	18.00 03.04.2025	18.38 02.04.2025	-2.07% -0.38	- -	- -	-12.62%
Metropole Tele EUR | FR0000053225	13.68 03.04.2025	13.96 02.04.2025	-2.01% -0.28	- -	- -	+21.71%
Michelin Rg EUR | FR001400AJ45	32.00 03.04.2025	32.56 02.04.2025	-1.72% -0.56	- -	- -	+0.63%
MK Techno. -O- EUR | FR0010609263	0.10 03.04.2025	0.1104 02.04.2025	-9.42% -0.0104	- -	- -	-40.48%
Montea EUR | BE0003853703	66.50 03.04.2025	65.60 02.04.2025	+1.37% +0.90	- -	- -	+5.06%
MyHotelMatch EUR | FR001400IE67	0.485 03.04.2025	0.49 02.04.2025	-1.02% -0.005	- -	- -	+64.97%
NACON EUR | FR0013482791	0.578 03.04.2025	0.588 02.04.2025	-1.70% -0.01	- -	- -	-22.42%
Nanobiotix EUR | FR0011341205	3.068 03.04.2025	3.20 02.04.2025	-4.13% -0.132	- -	- -	+1.46%
Neoen EUR | FR0011675362	39.00 17.03.2025	38.72 14.03.2025	+0.72% +0.28	- -	- -	-1.81%
Neurones EUR | FR0004050250	47.30 03.04.2025	48.65 02.04.2025	-2.77% -1.35	- -	- -	+7.62%
Nexans EUR | FR0000044448	90.25 03.04.2025	92.50 02.04.2025	-2.43% -2.25	- -	- -	-13.39%
Nexity EUR | FR0010112524	9.245 03.04.2025	9.365 02.04.2025	-1.28% -0.12	- -	- -	-28.88%
NR21 EUR | FR0014001PV6	34.00 31.03.2025	31.20 18.03.2025	+8.97% +2.80	- -	- -	-26.09%
NRJ Grp EUR | FR0000121691	6.66 03.04.2025	6.64 02.04.2025	+0.30% +0.02	- -	- -	-4.86%
Oeneo EUR | FR0000052680	9.10 03.04.2025	9.12 02.04.2025	-0.22% -0.02	- -	- -	-7.14%
OPmobility EUR | FR0000124570	8.585 03.04.2025	8.965 02.04.2025	-4.24% -0.38	- -	- -	-14.41%
Orange EUR | FR0000133308	12.42 03.04.2025	11.995 02.04.2025	+3.54% +0.425	- -	- -	+29.00%
OREGE EUR | FR0010609206	0.335 03.04.2025	0.343 02.04.2025	-2.33% -0.008	- -	- -	-15.40%
OSE Immuno EUR | FR0012127173	5.51 03.04.2025	5.78 02.04.2025	-4.67% -0.27	- -	- -	-23.15%
OVH GROUPE EUR | FR0014005HJ9	8.905 03.04.2025	7.925 02.04.2025	+12.37% +0.98	- -	- -	+2.06%
PAREF EUR | FR0010263202	38.10 03.04.2025	38.30 02.04.2025	-0.52% -0.20	- -	- -	-2.31%
Parrot EUR | FR0004038263	6.88 03.04.2025	6.70 02.04.2025	+2.69% +0.18	- -	- -	+142.25%
Partouche EUR | FR0012612646	18.70 03.04.2025	18.70 02.04.2025	0.00% 0.00	- -	- -	-5.08%
Passat EUR | FR0000038465	4.64 03.04.2025	4.68 02.04.2025	-0.85% -0.04	- -	- -	-0.43%
Patrimoine Com. EUR | FR0011027135	22.80 03.04.2025	22.90 02.04.2025	-0.44% -0.10	- -	- -	+13.43%
Pernod Ricard EUR | FR0000120693	90.04 03.04.2025	93.58 02.04.2025	-3.78% -3.54	- -	- -	-17.39%
Perrier Industrie EUR | FR0000061459	79.20 03.04.2025	80.20 02.04.2025	-1.25% -1.00	- -	- -	-11.80%
Peugeot Invest EUR | FR0000064784	68.80 03.04.2025	71.00 02.04.2025	-3.10% -2.20	- -	- -	-5.88%
Phaxiam Therapc EUR | FR001400K4B1	0.675 03.04.2025	0.719 02.04.2025	-6.12% -0.044	- -	- -	-60.06%
Pierre et Vacances EUR | FR0000073041	1.408 03.04.2025	1.438 02.04.2025	-2.09% -0.03	- -	- -	-7.00%
Plast Val de Loire EUR | FR0013252186	1.31 03.04.2025	1.40 02.04.2025	-6.43% -0.09	- -	- -	0.00%
Poxel EUR | FR0012432516	0.2375 03.04.2025	0.2455 02.04.2025	-3.26% -0.008	- -	- -	+71.36%
Precia EUR | FR0014004EC4	26.30 03.04.2025	26.60 02.04.2025	-1.13% -0.30	- -	- -	-14.33%
Proactis EUR | FR0004052561	0.061 03.04.2025	0.0605 02.04.2025	+0.83% +0.0005	- -	- -	-7.58%
Prodways EUR | FR0012613610	0.579 03.04.2025	0.58 02.04.2025	-0.17% -0.001	- -	- -	-3.34%
Publicis Grp EUR | FR0000130577	84.58 03.04.2025	87.68 02.04.2025	-3.54% -3.10	- -	- -	-17.88%
Quadient EUR | FR0000120560	15.42 03.04.2025	15.50 02.04.2025	-0.52% -0.08	- -	- -	-17.80%
Rallye EUR | FR0000060618	0.0441 22.04.2024	0.043 19.04.2024	+2.56% +0.0011	- -	- -	0.00%
Ramsay Generale EUR | FR0000044471	10.10 03.04.2025	10.20 02.04.2025	-0.98% -0.10	- -	- -	-18.55%
Remy Cointreau EUR | FR0000130395	42.54 03.04.2025	44.12 02.04.2025	-3.58% -1.58	- -	- -	-27.16%
Renault EUR | FR0000131906	45.54 03.04.2025	47.43 02.04.2025	-3.98% -1.89	- -	- -	-3.21%
Rexel EUR | FR0010451203	23.21 03.04.2025	25.01 02.04.2025	-7.20% -1.80	- -	- -	-5.65%
Robertet EUR | FR0000039091	805.00 03.04.2025	818.00 02.04.2025	-1.59% -13.00	- -	- -	-5.07%
Roche Bobois EUR | FR0013344173	40.00 03.04.2025	41.40 02.04.2025	-3.38% -1.40	- -	- -	+3.90%
Rubis EUR | FR0013269123	25.50 03.04.2025	25.82 02.04.2025	-1.24% -0.32	- -	- -	+6.78%
Safran EUR | FR0000073272	233.20 03.04.2025	244.40 02.04.2025	-4.58% -11.20	- -	- -	+9.95%
Saint Jean Grp EUR | FR0000060121	20.40 01.04.2025	20.80 31.03.2025	-1.92% -0.40	- -	- -	-0.97%
Saint-Gobain EUR | FR0000125007	88.64 03.04.2025	92.88 02.04.2025	-4.57% -4.24	- -	- -	+3.43%
Samse EUR | FR0000060071	140.50 03.04.2025	140.50 02.04.2025	0.00% 0.00	- -	- -	-2.43%
Sanofi EUR | FR0000120578	99.72 03.04.2025	100.40 02.04.2025	-0.68% -0.68	- -	- -	+6.38%
Sartorius Sted EUR | FR0013154002	172.85 03.04.2025	180.465667 02.04.2025	-4.58% -8.30	- -	- -	-8.40%
Savencia EUR | FR0000120107	61.00 03.04.2025	60.40 02.04.2025	+0.99% +0.60	- -	- -	+15.09%
SCBSM N EUR | FR0006239109	8.50 03.04.2025	8.70 02.04.2025	-2.30% -0.20	- -	- -	-2.30%
Schneider El EUR | FR0000121972	203.00 03.04.2025	215.00 02.04.2025	-5.58% -12.00	- -	- -	-15.73%
SCOR EUR | FR0010411983	26.28 03.04.2025	26.90 02.04.2025	-2.30% -0.62	- -	- -	+11.17%
SEB EUR | FR0000121709	79.45 03.04.2025	84.10 02.04.2025	-5.53% -4.65	- -	- -	-9.20%
Seche Environ EUR | FR0000039109	73.80 03.04.2025	75.70 02.04.2025	-2.51% -1.90	- -	- -	-5.02%
Selcodis EUR | FR0000065492	0.29 21.07.2023	0.29 20.07.2023	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	81.50 03.04.2025	81.00 02.04.2025	+0.62% +0.50	- -	- -	-2.98%
SergeFerrari EUR | FR0011950682	5.05 03.04.2025	5.39 02.04.2025	-6.31% -0.34	- -	- -	+0.20%
SES Global FDR EUR | LU0088087324	5.155 03.04.2025	5.225 02.04.2025	-1.34% -0.07	- -	- -	+68.57%
SMCP EUR | FR0013214145	2.815 03.04.2025	2.94 02.04.2025	-4.25% -0.125	- -	- -	-23.30%
Societe Generale EUR | FR0000130809	38.575 03.04.2025	40.715 02.04.2025	-5.26% -2.14	- -	- -	+42.03%
Societe LDC EUR | FR001400SF56	73.50 03.04.2025	73.00 02.04.2025	+0.68% +0.50	- -	- -	+7.27%
Sodexo EUR | FR0000121220	57.75 03.04.2025	59.15 02.04.2025	-2.37% -1.40	- -	- -	-27.40%
Soditech P EUR | FR0000078321	1.31 03.04.2025	1.50 02.04.2025	-12.67% -0.19	- -	- -	+5.65%
Sogeclair EUR | FR0000065864	21.30 03.04.2025	23.30 02.04.2025	-8.58% -2.00	- -	- -	+22.06%
Soitec EUR | FR0013227113	46.28 03.04.2025	51.00 02.04.2025	-9.25% -4.72	- -	- -	-46.90%
Solocal Group EUR | FR001400SA10	2.70 03.04.2025	2.80 02.04.2025	-3.57% -0.10	- -	- -	+16.13%
Solutions 30 EUR | FR0013379484	1.631 03.04.2025	1.593 02.04.2025	+2.39% +0.038	- -	- -	+78.25%
Solvay EUR | BE0003470755	31.33 03.04.2025	32.26 02.04.2025	-2.88% -0.93	- -	- -	+0.55%
Sopra Steria EUR | FR0000050809	170.70 03.04.2025	174.20 02.04.2025	-2.01% -3.50	- -	- -	-0.18%
Spie EUR | FR0012757854	39.82 03.04.2025	39.98 02.04.2025	-0.40% -0.16	- -	- -	+32.56%
SRP Groupe EUR | FR0013006558	0.634 03.04.2025	0.68 02.04.2025	-6.76% -0.046	- -	- -	-16.36%
ST DUPONT EUR | FR0000054199	0.103 03.04.2025	0.1035 02.04.2025	-0.48% -0.0005	- -	- -	+28.75%
Ste Tayninh P EUR | FR0000063307	1.21 31.03.2025	1.21 27.03.2025	0.00% 0.00	- -	- -	0.00%
STEF EUR | FR0000064271	118.60 03.04.2025	116.80 02.04.2025	+1.54% +1.80	- -	- -	-9.60%
Stellantis Br Rg EUR | NL00150001Q9	9.37 03.04.2025	10.198 02.04.2025	-8.12% -0.828	- -	- -	-25.89%
STMicroelectr Br Rg EUR | NL0000226223	18.242 03.04.2025	19.916 02.04.2025	-8.41% -1.674	- -	- -	-24.85%
Sword Group EUR | FR0004180578	29.90 03.04.2025	30.60 02.04.2025	-2.29% -0.70	- -	- -	-16.25%
Synergie EUR | FR0000032658	30.90 03.04.2025	31.10 02.04.2025	-0.64% -0.20	- -	- -	-0.64%
Tarkett EUR | FR0004188670	16.75 03.04.2025	16.95 02.04.2025	-1.18% -0.20	- -	- -	+59.52%
Technip Ener Br Rg EUR | NL0014559478	28.82 03.04.2025	30.54 02.04.2025	-5.63% -1.72	- -	- -	+12.14%
Teleperformance EUR | FR0000051807	88.56 03.04.2025	90.30 02.04.2025	-1.93% -1.74	- -	- -	+6.54%
Televerbier P EUR | CH0008175645	58.00 03.04.2025	51.50 02.04.2025	+12.62% +6.50	- -	- -	+16.00%
Teract EUR | FR001400BMH7	0.82 03.04.2025	0.826 02.04.2025	-0.73% -0.006	- -	- -	-21.90%
TF1 EUR | FR0000054900	8.745 03.04.2025	9.015 02.04.2025	-3.00% -0.27	- -	- -	+19.55%
TFF Group EUR | FR0013295789	23.60 03.04.2025	23.80 02.04.2025	-0.84% -0.20	- -	- -	-16.31%
Thales EUR | FR0000121329	252.40 03.04.2025	246.30 02.04.2025	+2.48% +6.10	- -	- -	+82.04%
Thermador EUR | FR0013333432	65.50 03.04.2025	66.60 02.04.2025	-1.65% -1.10	- -	- -	-9.15%
Tikehau capital EUR | FR0013230612	18.68 03.04.2025	18.84 02.04.2025	-0.85% -0.16	- -	- -	-8.88%
Totalenerg Gab P/N EUR | GA0000121459	183.50 03.04.2025	188.00 02.04.2025	-2.39% -4.50	- -	- -	-9.16%
TotalEnergies EUR | FR0000120271	56.60 03.04.2025	59.41 02.04.2025	-4.73% -2.81	- -	- -	+6.05%
Touax EUR | FR0000033003	4.17 03.04.2025	4.20 02.04.2025	-0.71% -0.03	- -	- -	+13.01%
Tour Eiffel EUR | FR0000036816	4.88 03.04.2025	4.84 02.04.2025	+0.83% +0.04	- -	- -	+0.62%
Transgene EUR | FR0005175080	0.64 03.04.2025	0.66 02.04.2025	-3.03% -0.02	- -	- -	-5.88%
Transit Evergre EUR | FR0000035784	0.385 03.04.2025	0.432 02.04.2025	-10.88% -0.047	- -	- -	-53.05%
Trigano EUR | FR0005691656	103.10 03.04.2025	105.80 02.04.2025	-2.55% -2.70	- -	- -	-15.70%
UBISOFT Entertain. EUR | FR0000054470	10.345 03.04.2025	10.705 02.04.2025	-3.36% -0.36	- -	- -	-21.33%
Unibail-Rodam Stpl EUR | FR0013326246	74.62 03.04.2025	78.04 02.04.2025	-4.38% -3.42	- -	- -	+2.61%
Unibel EUR | FR0000054215	1'180.00 03.04.2025	1'160.00 02.04.2025	+1.72% +20.00	- -	- -	+22.28%
UTI Group EUR | FR0000074197	0.214 03.04.2025	0.18 02.04.2025	+18.89% +0.034	- -	- -	+5.94%
Valeo EUR | FR0013176526	7.986 03.04.2025	8.476 02.04.2025	-5.78% -0.49	- -	- -	-14.24%
Vallourec EUR | FR0013506730	16.335 03.04.2025	17.385 02.04.2025	-6.04% -1.05	- -	- -	-0.52%
Valneva EUR | FR0004056851	3.172 03.04.2025	3.232 02.04.2025	-1.86% -0.06	- -	- -	+46.72%
Vantiva EUR | FR0013505062	0.1552 03.04.2025	0.165 02.04.2025	-5.94% -0.0098	- -	- -	+27.00%
Veolia Environnem EUR | FR0000124141	32.60 03.04.2025	32.64 02.04.2025	-0.12% -0.04	- -	- -	+20.25%
Verallia-144A Reg S EUR | FR0013447729	28.26 03.04.2025	28.64 02.04.2025	-1.33% -0.38	- -	- -	+16.39%
Verimatrix EUR | FR0010291245	0.279 03.04.2025	0.276 02.04.2025	+1.09% +0.003	- -	- -	-1.41%
Vetoquinol EUR | FR0004186856	77.10 03.04.2025	78.40 02.04.2025	-1.66% -1.30	- -	- -	+2.94%
Vicat EUR | FR0000031775	50.10 03.04.2025	51.40 02.04.2025	-2.53% -1.30	- -	- -	+36.70%
Viel EUR | FR0000050049	13.00 03.04.2025	12.85 02.04.2025	+1.17% +0.15	- -	- -	+13.04%
Vinci EUR | FR0000125486	117.75 03.04.2025	118.25 02.04.2025	-0.42% -0.50	- -	- -	+18.06%
Virbac EUR | FR0000031577	306.50 03.04.2025	299.00 02.04.2025	+2.51% +7.50	- -	- -	-3.16%
Viridien EUR | FR001400PVN6	64.40 03.04.2025	70.31 02.04.2025	-8.41% -5.91	- -	- -	+26.60%
Vitura EUR | FR0010309096	8.30 03.04.2025	9.20 02.04.2025	-9.78% -0.90	- -	- -	+109.60%
Vivendi EUR | FR0000127771	2.633 03.04.2025	2.732 02.04.2025	-3.62% -0.099	- -	- -	+2.33%
Voltalia EUR | FR0011995588	6.55 03.04.2025	6.33 02.04.2025	+3.48% +0.22	- -	- -	-8.13%
Voltz (Graines) EUR | FR0000065971	19.00 03.04.2025	19.00 02.04.2025	0.00% 0.00	- -	- -	-6.40%
Vranken-Pommery Mo. EUR | FR0000062796	11.90 03.04.2025	11.90 02.04.2025	0.00% 0.00	- -	- -	-9.51%
VusionGroup EUR | FR0010282822	187.50 03.04.2025	198.70 02.04.2025	-5.64% -11.20	- -	- -	+5.51%
Waga Energy EUR | FR0012532810	9.90 03.04.2025	9.90 02.04.2025	0.00% 0.00	- -	- -	-38.12%
Wavestone EUR | FR0013357621	45.90 03.04.2025	47.60 02.04.2025	-3.57% -1.70	- -	- -	+6.87%
Wendel EUR | FR0000121204	85.60 03.04.2025	89.60 02.04.2025	-4.46% -4.00	- -	- -	-7.91%
Worldline EUR | FR0011981968	6.03 03.04.2025	6.188 02.04.2025	-2.55% -0.158	- -	- -	-28.87%
X-FAB Silicon F EUR | BE0974310428	3.54 03.04.2025	3.754 02.04.2025	-5.70% -0.214	- -	- -	-29.55%
Xilam animation EUR | FR0004034072	2.075 03.04.2025	2.16 02.04.2025	-3.94% -0.085	- -	- -	-45.18%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-