CAC AllShares
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2025 - 18:05:02
Tageshoch
17.10.2025 - 16:21:00
Tagestief
17.10.2025 - 09:04:00
YTD %
9'562.84
-4.63 ( -0.05% )
9'613.45
9'429.68
+8.81%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | QS0010989141
9'562.84
17.10.2025
9'567.47
16.10.2025
-0.05%
-4.63
-
-
-
-
+8.81%
EUR | FR0011040500
36.80
17.10.2025
36.80
16.10.2025
0.00%
0.00
-
-
-
-
+33.33%
EUR | FR0010557264
1.286
17.10.2025
1.414
16.10.2025
-9.05%
-0.128
-
-
-
-
+60.32%
EUR | FR0004040608
5.59
17.10.2025
5.56
16.10.2025
+0.54%
+0.03
-
-
-
-
+16.08%
EUR | FR0013185857
9.10
17.10.2025
9.22
16.10.2025
-1.30%
-0.12
-
-
-
-
-12.61%
EUR | FR0012616852
3.485
17.10.2025
3.59
16.10.2025
-2.92%
-0.105
-
-
-
-
+201.68%
EUR | FR0012333284
78.50
17.10.2025
81.10
16.10.2025
-3.21%
-2.60
-
-
-
-
+1'099.70%
EUR | FR001400AHX6
4.52
17.10.2025
4.52
16.10.2025
0.00%
0.00
-
-
-
-
+83.74%
EUR | BE0974278104
5.70
17.10.2025
5.70
16.10.2025
0.00%
0.00
5.70
747
5.90
869
+14.46%
EUR | FR0000064602
0.24
17.10.2025
0.234
16.10.2025
+2.56%
+0.006
-
-
-
-
-23.28%
EUR | FR0000120404
41.57
17.10.2025
41.34
16.10.2025
+0.56%
+0.23
-
-
-
-
-12.12%
EUR | FR0000076861
1.04
17.10.2025
1.045
16.10.2025
-0.48%
-0.005
-
-
-
-
+13.83%
EUR | BE0974269012
0.065
10.10.2025
0.065
09.10.2025
0.00%
0.00
-
-
-
-
-12.75%
EUR | FR0011184241
9.87
17.10.2025
9.98
16.10.2025
-1.10%
-0.11
-
-
-
-
+66.06%
EUR | FR0010340141
118.50
17.10.2025
117.80
16.10.2025
+0.59%
+0.70
-
-
-
-
+5.46%
EUR | FR0012821890
2.00
17.10.2025
2.06
16.10.2025
-2.91%
-0.06
-
-
-
-
+43.06%
EUR | FR0014007ZB4
1.20
17.10.2025
1.195
16.10.2025
+0.42%
+0.005
-
-
-
-
-40.25%
EUR | FR0013333077
1.425
17.10.2025
1.455
16.10.2025
-2.06%
-0.03
-
-
-
-
+7.78%
EUR | FR001400J770
11.79
17.10.2025
12.035
16.10.2025
-2.04%
-0.245
-
-
-
-
+48.14%
EUR | FR0000120073
172.82
17.10.2025
174.00
16.10.2025
-0.68%
-1.18
-
-
-
-
+10.88%
EUR | NL0000235190
200.40
17.10.2025
205.45
16.10.2025
-2.46%
-5.05
-
-
-
-
+32.74%
EUR | FR0000053027
9.90
17.10.2025
9.92
16.10.2025
-0.20%
-0.02
-
-
-
-
+23.08%
EUR | FR0000062465
4.05
17.10.2025
4.15
16.10.2025
-2.41%
-0.10
-
-
-
-
-17.00%
EUR | FR0010220475
21.83
17.10.2025
22.32
16.10.2025
-2.20%
-0.49
-
-
-
-
+3.53%
EUR | FR0000053837
27.00
17.10.2025
26.75
16.10.2025
+0.93%
+0.25
-
-
-
-
+18.36%
EUR | FR0000033219
101.00
17.10.2025
101.20
16.10.2025
-0.20%
-0.20
-
-
-
-
+4.98%
EUR | FR0000039216
530.00
17.10.2025
530.00
16.10.2025
0.00%
0.00
-
-
-
-
+12.77%
EUR | FR0000071946
68.45
17.10.2025
69.40
16.10.2025
-1.37%
-0.95
-
-
-
-
-12.21%
EUR | FR0012789667
6.25
09.10.2025
6.30
08.10.2025
-0.79%
-0.05
-
-
-
-
+95.31%
EUR | FR0004125920
65.65
17.10.2025
67.10
16.10.2025
-2.16%
-1.45
-
-
-
-
+4.52%
EUR | FR0014005AL0
10.46
17.10.2025
11.00
16.10.2025
-4.91%
-0.54
-
-
-
-
-0.36%
EUR | LU0569974404
31.56
17.10.2025
31.90
16.10.2025
-1.07%
-0.34
31.10
746
31.90
50
+26.49%
EUR | FR0014003U94
5.78
17.10.2025
5.72
16.10.2025
+1.05%
+0.06
-
-
-
-
-29.56%
EUR | LU1598757687
32.82
17.10.2025
33.04
16.10.2025
-0.67%
-0.22
32.50
4'900
32.87
60
+47.30%
EUR | FR0010481960
65.50
17.10.2025
66.60
16.10.2025
-1.65%
-1.10
-
-
-
-
+10.08%
EUR | FR0010313833
51.80
17.10.2025
51.30
16.10.2025
+0.97%
+0.50
-
-
-
-
-30.25%
EUR | FR0012185536
9.10
17.10.2025
9.70
16.10.2025
-6.19%
-0.60
-
-
-
-
+8.99%
EUR | FR0000074783
4.30
17.10.2025
4.15
16.10.2025
+3.61%
+0.15
-
-
-
-
-0.48%
EUR | FR0000076952
8'650.00
17.10.2025
8'700.00
16.10.2025
-0.57%
-50.00
-
-
-
-
-17.43%
EUR | FR001400JWR8
5.25
17.10.2025
5.35
16.10.2025
-1.87%
-0.10
-
-
-
-
+33.08%
EUR | FR0000074148
40.10
17.10.2025
40.60
16.10.2025
-1.23%
-0.50
-
-
-
-
-14.62%
EUR | FR0011992700
5.60
17.10.2025
5.60
16.10.2025
0.00%
0.00
-
-
-
-
+2.94%
EUR | FR0013455482
44.00
17.10.2025
44.00
16.10.2025
0.00%
0.00
-
-
-
-
+3.29%
EUR | FR001400X2S4
53.67
17.10.2025
53.44
16.10.2025
+0.43%
+0.23
-
-
-
-
+105.54%
EUR | FR0000063737
45.15
17.10.2025
45.10
16.10.2025
+0.11%
+0.05
-
-
-
-
+0.22%
EUR | FR0000061780
6.00
15.10.2025
6.10
13.10.2025
-1.64%
-0.10
-
-
-
-
-14.29%
EUR | FR0000039232
5.66
17.10.2025
5.60
16.10.2025
+1.07%
+0.06
-
-
-
-
+3.32%
EUR | FR001400CFI7
0.038
17.10.2025
0.038
16.10.2025
0.00%
0.00
-
-
-
-
-45.56%
EUR | FR0000120628
39.41
17.10.2025
40.20
16.10.2025
-1.97%
-0.79
-
-
-
-
+17.13%
EUR | FR0013258662
10.66
17.10.2025
10.81
16.10.2025
-1.39%
-0.15
-
-
-
-
+65.16%
EUR | MC0000031187
111.50
17.10.2025
111.50
16.10.2025
0.00%
0.00
-
-
-
-
+9.31%
EUR | FR0013258399
0.325
17.10.2025
0.327
16.10.2025
-0.61%
-0.002
-
-
-
-
+16.16%
EUR | FR0000062788
4.32
13.10.2025
4.32
09.10.2025
0.00%
0.00
-
-
-
-
-3.14%
EUR | FR0004023208
49.40
17.10.2025
49.20
16.10.2025
+0.41%
+0.20
-
-
-
-
+17.70%
EUR | FR0000035370
23.80
17.10.2025
24.15
16.10.2025
-1.45%
-0.35
-
-
-
-
+0.42%
EUR | FR0000035164
8.275
17.10.2025
8.13
16.10.2025
+1.78%
+0.145
-
-
-
-
-7.82%
EUR | FR0000120966
53.00
17.10.2025
52.90
16.10.2025
+0.19%
+0.10
-
-
-
-
-17.08%
EUR | FR0000074072
1.172
17.10.2025
1.228
16.10.2025
-4.56%
-0.056
-
-
-
-
-14.48%
EUR | FR0013280286
110.30
17.10.2025
110.20
16.10.2025
+0.09%
+0.10
-
-
-
-
+6.47%
EUR | FR0000062150
109.00
02.10.2025
100.00
22.09.2025
+9.00%
+9.00
-
-
-
-
-16.79%
EUR | FR0000131104
74.89
17.10.2025
77.98
16.10.2025
-3.96%
-3.09
-
-
-
-
+31.68%
EUR | FR0000061129
27.50
17.10.2025
27.70
16.10.2025
-0.72%
-0.20
-
-
-
-
+3.36%
EUR | FR0000039299
4.79
17.10.2025
4.746
16.10.2025
+0.93%
+0.044
-
-
-
-
-20.10%
EUR | FR0000063935
9.24
17.10.2025
9.10
16.10.2025
+1.54%
+0.14
-
-
-
-
+37.46%
EUR | FR0000074254
4.24
17.10.2025
4.25
16.10.2025
-0.24%
-0.01
-
-
-
-
-2.30%
EUR | FR0000120503
41.27
17.10.2025
41.46
16.10.2025
-0.46%
-0.19
-
-
-
-
+45.27%
EUR | FR0006174348
27.32
17.10.2025
27.36
16.10.2025
-0.15%
-0.04
-
-
-
-
-6.75%
EUR | FR0000061137
387.00
17.10.2025
388.00
16.10.2025
-0.26%
-1.00
-
-
-
-
+22.01%
EUR | FR0000045544
117.46
17.10.2025
122.56
16.10.2025
-4.16%
-5.10
-
-
-
-
+63.20%
EUR | FR0010151589
12.15
17.10.2025
12.00
16.10.2025
+1.25%
+0.15
-
-
-
-
-
EUR | FR001400SUB7
96.00
17.10.2025
95.00
16.10.2025
+1.05%
+1.00
-
-
-
-
-17.03%
EUR | FR0000125338
121.70
17.10.2025
122.55
16.10.2025
-0.69%
-0.85
-
-
-
-
-22.51%
EUR | FR0010828137
17.06
17.10.2025
17.16
16.10.2025
-0.58%
-0.10
-
-
-
-
+7.12%
EUR | FR0000120172
13.355
17.10.2025
13.32
16.10.2025
+0.26%
+0.035
-
-
-
-
-2.99%
EUR | FR0000062101
1'550.00
09.10.2025
1'500.00
08.10.2025
+3.33%
+50.00
-
-
-
-
-9.88%
EUR | FR001400OKR3
0.4048
17.10.2025
0.416
16.10.2025
-2.69%
-0.0112
-
-
-
-
-61.99%
EUR | FR0010193979
3.63
17.10.2025
3.64
16.10.2025
-0.27%
-0.01
-
-
-
-
+1.96%
EUR | FR0000053506
10.80
17.10.2025
10.80
16.10.2025
0.00%
0.00
-
-
-
-
-15.29%
EUR | BE0974260896
0.24
17.10.2025
0.25
16.10.2025
-4.00%
-0.01
0.205
6'000
0.24
1'040
-64.89%
EUR | FR0000037475
1.46
14.10.2025
1.64
07.10.2025
-10.98%
-0.18
-
-
-
-
+192.00%
EUR | FR0000130403
560.00
17.10.2025
560.50
16.10.2025
-0.09%
-0.50
-
-
-
-
-7.36%
EUR | FR0000130692
10.48
17.10.2025
10.82
16.10.2025
-3.14%
-0.34
-
-
-
-
+9.51%
EUR | FR0000053324
20.85
17.10.2025
21.00
16.10.2025
-0.71%
-0.15
-
-
-
-
+38.52%
EUR | FR0013426004
1.892
17.10.2025
1.90
16.10.2025
-0.42%
-0.008
-
-
-
-
+52.00%
EUR | FR0010386334
4.418
17.10.2025
4.454
16.10.2025
-0.81%
-0.036
-
-
-
-
+113.31%
EUR | FR0010667147
15.45
17.10.2025
15.66
16.10.2025
-1.34%
-0.21
-
-
-
-
+8.90%
EUR | FR0004031763
14.10
17.10.2025
13.95
16.10.2025
+1.08%
+0.15
-
-
-
-
+68.48%
EUR | FR0000062234
1'312.00
17.10.2025
1'322.00
16.10.2025
-0.76%
-10.00
-
-
-
-
-16.33%
EUR | FR0000065393
120.00
15.09.2025
121.00
14.08.2025
-0.83%
-1.00
-
-
-
-
0.00%
EUR | FR0000064578
57.75
17.10.2025
58.20
16.10.2025
-0.77%
-0.45
-
-
-
-
+19.36%
EUR | FR0000060303
27.00
17.10.2025
27.00
16.10.2025
0.00%
0.00
-
-
-
-
+29.81%
EUR | FR0000044323
143.00
17.10.2025
143.48
16.10.2025
-0.33%
-0.48
-
-
-
-
+70.81%
EUR | FR0010483768
31.80
17.10.2025
31.80
16.10.2025
0.00%
0.00
-
-
-
-
+70.05%
EUR | FR0000045239
101.50
17.10.2025
98.70
16.10.2025
+2.84%
+2.80
-
-
-
-
+59.35%
EUR | FR0000045213
115.26
17.10.2025
113.00
16.10.2025
+2.00%
+2.26
-
-
-
-
+63.77%
EUR | FR0010461053
87.33
17.10.2025
87.50
16.10.2025
-0.19%
-0.17
-
-
-
-
+58.23%
EUR | FR0000045551
112.00
17.10.2025
112.00
16.10.2025
0.00%
0.00
-
-
-
-
+56.64%
EUR | FR0000044364
141.00
17.10.2025
140.70
16.10.2025
+0.21%
+0.30
-
-
-
-
+65.51%
EUR | FR0000185514
27.48
17.10.2025
28.65
16.10.2025
-4.08%
-1.17
-
-
-
-
+97.04%
EUR | FR0000045528
109.48
17.10.2025
110.96
16.10.2025
-1.33%
-1.48
-
-
-
-
+69.02%
EUR | FR0000045346
228.00
17.10.2025
226.70
16.10.2025
+0.57%
+1.30
-
-
-
-
+80.64%
EUR | FR0000045304
126.00
17.10.2025
126.84
16.10.2025
-0.66%
-0.84
-
-
-
-
+60.54%
EUR | FR0000045072
16.49
17.10.2025
16.905
16.10.2025
-2.45%
-0.415
-
-
-
-
+27.20%
EUR | FR0000036675
56.00
17.10.2025
56.60
16.10.2025
-1.06%
-0.60
-
-
-
-
-7.52%
EUR | FR0000050395
10.90
16.10.2025
10.90
13.10.2025
0.00%
0.00
-
-
-
-
+9.00%
EUR | FR0000120644
77.52
17.10.2025
76.30
16.10.2025
+1.60%
+1.22
-
-
-
-
+17.17%
EUR | FR0014004L86
269.80
17.10.2025
274.00
16.10.2025
-1.53%
-4.20
-
-
-
-
+38.95%
EUR | FR0014003TT8
29.33
17.10.2025
29.38
16.10.2025
-0.17%
-0.05
-
-
-
-
-12.30%
EUR | FR0010417345
2.92
17.10.2025
3.075
16.10.2025
-5.04%
-0.155
-
-
-
-
+388.10%
EUR | FR001400AYG6
1.12
17.10.2025
1.13
16.10.2025
-0.88%
-0.01
-
-
-
-
-15.36%
EUR | FR0000062978
24.50
17.10.2025
24.80
16.10.2025
-1.21%
-0.30
-
-
-
-
-30.53%
EUR | FR0000053381
6.055
17.10.2025
6.11
16.10.2025
-0.90%
-0.055
-
-
-
-
+14.10%
EUR | FR0000065260
940.00
17.10.2025
945.00
16.10.2025
-0.53%
-5.00
-
-
-
-
+54.92%
EUR | FR0010428771
1.70
17.10.2025
1.67
16.10.2025
+1.80%
+0.03
-
-
-
-
-16.92%
EUR | FR0010908533
20.64
17.10.2025
20.60
16.10.2025
+0.19%
+0.04
-
-
-
-
-35.12%
EUR | FR0000035719
2.72
15.10.2025
2.72
13.10.2025
0.00%
0.00
-
-
-
-
-30.26%
EUR | FR0000061475
0.186
08.10.2025
0.192
10.09.2025
-3.13%
-0.006
-
-
-
-
-3.12%
EUR | FR0000130452
112.60
17.10.2025
113.00
16.10.2025
-0.35%
-0.40
-
-
-
-
+33.38%
EUR | FR0011466069
1.756
17.10.2025
1.796
16.10.2025
-2.23%
-0.04
-
-
-
-
-51.72%
EUR | FR0000031023
166.00
17.10.2025
166.50
16.10.2025
-0.30%
-0.50
-
-
-
-
+42.31%
EUR | FR0011950732
2.852
17.10.2025
2.89
16.10.2025
-1.31%
-0.038
-
-
-
-
+2.63%
EUR | FR0012435121
24.82
17.10.2025
24.66
16.10.2025
+0.65%
+0.16
-
-
-
-
+30.48%
EUR | FR0010208488
19.655
17.10.2025
19.725
16.10.2025
-0.35%
-0.07
-
-
-
-
+28.84%
EUR | FR0012882389
40.70
17.10.2025
41.35
16.10.2025
-1.57%
-0.65
-
-
-
-
-6.55%
EUR | FR0000131757
59.85
17.10.2025
63.45
16.10.2025
-5.67%
-3.60
-
-
-
-
+17.17%
EUR | FR0000121667
312.50
17.10.2025
276.60
16.10.2025
+12.98%
+35.90
-
-
-
-
+17.40%
EUR | FR0000120669
92.90
17.10.2025
93.20
16.10.2025
-0.32%
-0.30
-
-
-
-
-14.02%
EUR | FR0000121121
58.30
17.10.2025
60.50
16.10.2025
-3.64%
-2.20
-
-
-
-
-15.91%
EUR | FR0014008VX5
3.092
17.10.2025
3.212
16.10.2025
-3.74%
-0.12
-
-
-
-
+11.53%
EUR | FR0014000MR3
62.52
17.10.2025
63.48
16.10.2025
-1.51%
-0.96
-
-
-
-
+28.74%
EUR | NL0006294274
125.10
17.10.2025
125.60
16.10.2025
-0.40%
-0.50
-
-
-
-
+15.97%
EUR | FR0010221234
3.645
17.10.2025
3.83
16.10.2025
-4.83%
-0.185
-
-
-
-
+68.87%
EUR | FR0000062671
81.50
17.10.2025
85.10
16.10.2025
-4.23%
-3.60
-
-
-
-
+390.21%
EUR | FR0004527638
35.70
17.10.2025
36.00
16.10.2025
-0.83%
-0.30
-
-
-
-
-16.28%
EUR | FR0014003AQ4
193.00
17.10.2025
193.50
16.10.2025
-0.26%
-0.50
-
-
-
-
+4.03%
EUR | FR0013451333
26.54
17.10.2025
26.70
16.10.2025
-0.60%
-0.16
-
-
-
-
-28.26%
EUR | FR0000061418
26.60
17.10.2025
26.60
16.10.2025
0.00%
0.00
-
-
-
-
-5.00%
EUR | FR0000060535
165.00
17.10.2025
165.00
16.10.2025
0.00%
0.00
-
-
-
-
-5.17%
EUR | FR0011665280
11.85
17.10.2025
12.20
16.10.2025
-2.87%
-0.35
-
-
-
-
+104.70%
EUR | FR0000060824
0.24
10.10.2025
0.24
06.10.2025
0.00%
0.00
-
-
-
-
+263.64%
EUR | SN0000033192
17.70
13.10.2025
16.00
08.10.2025
+10.62%
+1.70
-
-
-
-
+105.81%
EUR | FR001400SU99
115.00
17.10.2025
112.50
16.10.2025
+2.22%
+2.50
-
-
-
-
-17.88%
EUR | FR0000038184
0.122
17.10.2025
0.121
16.10.2025
+0.83%
+0.001
-
-
-
-
0.00%
EUR | FR0011476928
28.30
17.10.2025
28.00
16.10.2025
+1.07%
+0.30
-
-
-
-
-1.93%
EUR | FR0000065930
0.30
29.09.2025
0.30
26.09.2025
0.00%
0.00
-
-
-
-
0.00%
EUR | FR0010341032
32.20
17.10.2025
32.30
16.10.2025
-0.31%
-0.10
-
-
-
-
-2.12%
EUR | FR0000053944
9.50
17.10.2025
8.40
16.10.2025
+13.10%
+1.10
-
-
-
-
+5.00%
EUR | CI0000053161
675.00
14.10.2025
695.00
07.10.2025
-2.88%
-20.00
-
-
-
-
-25.00%
EUR | FR0014005SB3
0.30
17.10.2025
0.29
16.10.2025
+3.45%
+0.01
-
-
-
-
-30.95%
EUR | FR0000121147
10.655
17.10.2025
10.83
16.10.2025
-1.62%
-0.175
-
-
-
-
+24.77%
EUR | FR0010209809
1.80
17.10.2025
1.80
16.10.2025
0.00%
0.00
-
-
-
-
+9.09%
EUR | FR0013030152
30.60
17.10.2025
31.75
16.10.2025
-3.62%
-1.15
-
-
-
-
+34.25%
EUR | FR0010588079
28.60
17.10.2025
28.60
16.10.2025
0.00%
0.00
-
-
-
-
-1.38%
EUR | FR0000031973
15.00
15.10.2025
15.00
13.10.2025
0.00%
0.00
-
-
-
-
-29.25%
EUR | FR0000034894
95.00
17.10.2025
95.00
16.10.2025
0.00%
0.00
-
-
-
-
+12.43%
EUR | FR0011726835
157.10
17.10.2025
160.00
16.10.2025
-1.81%
-2.90
-
-
-
-
+24.42%
EUR | FR0000053035
83.50
17.10.2025
81.00
16.10.2025
+3.09%
+2.50
-
-
-
-
+8.00%
EUR | FR0010040865
81.95
17.10.2025
82.45
16.10.2025
-0.61%
-0.50
-
-
-
-
-8.84%
EUR | CH0308403085
0.04
17.10.2025
0.0424
16.10.2025
-5.66%
-0.0024
-
-
-
-
-45.78%
EUR | FR0004163111
3.70
17.10.2025
3.644
16.10.2025
+1.54%
+0.056
-
-
-
-
+3.08%
EUR | FR0013183985
0.1368
17.10.2025
0.132
16.10.2025
+3.64%
+0.0048
-
-
-
-
-51.11%
EUR | FR0010533075
15.61
17.10.2025
15.59
16.10.2025
+0.13%
+0.02
-
-
-
-
+1.20%
EUR | FR0000066672
28.70
17.10.2025
28.65
16.10.2025
+0.17%
+0.05
-
-
-
-
+55.71%
EUR | FR0010214064
59.80
17.10.2025
59.60
16.10.2025
+0.34%
+0.20
-
-
-
-
-23.98%
EUR | FR0004010338
1.18
15.10.2025
1.18
10.10.2025
0.00%
0.00
-
-
-
-
+20.41%
EUR | FR0004155000
1.805
17.10.2025
1.795
16.10.2025
+0.56%
+0.01
-
-
-
-
-15.33%
EUR | FR0000032526
14.58
17.10.2025
14.28
16.10.2025
+2.10%
+0.30
-
-
-
-
-46.72%
EUR | FR0000066722
4.70
17.10.2025
4.85
16.10.2025
-3.09%
-0.15
-
-
-
-
-31.69%
EUR | FR0000066755
2.02
17.10.2025
2.02
16.10.2025
0.00%
0.00
-
-
-
-
-24.06%
EUR | FR0000052292
2'191.00
17.10.2025
2'162.00
16.10.2025
+1.34%
+29.00
-
-
-
-
-6.89%
EUR | FR0000054231
4.02
17.10.2025
3.96
16.10.2025
+1.52%
+0.06
-
-
-
-
+57.77%
EUR | FR0004165801
2.18
17.10.2025
2.00
16.10.2025
+9.00%
+0.18
-
-
-
-
+72.41%
EUR | FR0014003VY4
4.01
17.10.2025
4.02
16.10.2025
-0.25%
-0.01
-
-
-
-
-4.29%
EUR | FR0000035081
22.12
17.10.2025
22.02
16.10.2025
+0.45%
+0.10
-
-
-
-
-4.18%
EUR | FR0010929125
387.50
17.10.2025
383.50
16.10.2025
+1.04%
+4.00
-
-
-
-
+1.05%
EUR | FR0000051393
72.60
17.10.2025
73.00
16.10.2025
-0.55%
-0.40
-
-
-
-
+7.04%
EUR | FR0000120859
21.20
17.10.2025
21.20
16.10.2025
0.00%
0.00
-
-
-
-
-24.82%
EUR | FR0000033243
51.20
17.10.2025
51.00
16.10.2025
+0.39%
+0.20
-
-
-
-
+2.20%
EUR | FR0000071797
39.50
17.10.2025
40.90
16.10.2025
-3.42%
-1.40
-
-
-
-
-5.32%
EUR | FR0010331421
1.838
17.10.2025
1.948
16.10.2025
-5.65%
-0.11
-
-
-
-
+0.83%
EUR | FR0004024222
30.06
17.10.2025
29.66
16.10.2025
+1.35%
+0.40
-
-
-
-
-20.03%
EUR | FR0000064958
2.50
08.08.2025
2.60
31.03.2025
-3.85%
-0.10
-
-
-
-
-6.02%
EUR | FR0013233012
3.435
17.10.2025
3.57
16.10.2025
-3.78%
-0.135
-
-
-
-
+63.76%
EUR | FR0010259150
114.30
17.10.2025
114.40
16.10.2025
-0.09%
-0.10
-
-
-
-
+3.34%
EUR | FR0000073298
35.92
17.10.2025
35.46
16.10.2025
+1.30%
+0.46
-
-
-
-
-22.78%
EUR | FR0012872141
3.52
17.10.2025
3.30
16.10.2025
+6.67%
+0.22
-
-
-
-
-40.86%
EUR | FR0000033904
17.68
17.10.2025
17.92
16.10.2025
-1.34%
-0.24
-
-
-
-
+5.66%
EUR | FR0000077919
15.20
17.10.2025
15.23
16.10.2025
-0.20%
-0.03
-
-
-
-
+0.46%
EUR | FR0004007813
28.55
17.10.2025
28.65
16.10.2025
-0.35%
-0.10
-
-
-
-
-12.25%
EUR | FR0000121485
309.55
17.10.2025
308.50
16.10.2025
+0.34%
+1.05
-
-
-
-
+29.49%
EUR | FR0000121964
32.74
17.10.2025
33.16
16.10.2025
-1.27%
-0.42
-
-
-
-
+19.28%
EUR | FR0000120321
390.65
17.10.2025
386.35
16.10.2025
+1.11%
+4.30
-
-
-
-
+13.02%
EUR | FR0000060907
7.00
05.09.2025
7.00
06.08.2025
0.00%
0.00
-
-
-
-
0.00%
EUR | FR0000066607
10.70
17.10.2025
11.00
16.10.2025
-2.73%
-0.30
-
-
-
-
+17.02%
EUR | FR0000130213
18.52
17.10.2025
18.74
16.10.2025
-1.17%
-0.22
-
-
-
-
-7.68%
EUR | FR001400JY13
0.0138
17.10.2025
0.0139
16.10.2025
-0.72%
-0.0001
-
-
-
-
+37.62%
EUR | FR0006864484
98.00
17.10.2025
94.80
16.10.2025
+3.38%
+3.20
-
-
-
-
-7.96%
EUR | FR0000065484
23.15
17.10.2025
23.00
16.10.2025
+0.65%
+0.15
-
-
-
-
-11.54%
EUR | FR0010307819
144.45
17.10.2025
148.70
16.10.2025
-2.86%
-4.25
-
-
-
-
+58.12%
EUR | FR0014009YQ1
3.04
17.10.2025
3.03
16.10.2025
+0.33%
+0.01
-
-
-
-
+3.77%
EUR | FR0004156297
52.00
17.10.2025
52.60
16.10.2025
-1.14%
-0.60
-
-
-
-
-38.55%
EUR | FR0000050353
46.35
17.10.2025
47.00
16.10.2025
-1.38%
-0.65
-
-
-
-
+113.64%
EUR | FR0004170017
23.50
17.10.2025
24.00
16.10.2025
-2.08%
-0.50
-
-
-
-
-0.41%
EUR | FR0000185506
143.60
17.10.2025
142.00
16.10.2025
+1.13%
+1.60
-
-
-
-
+62.47%
EUR | FR0000038242
20.40
17.10.2025
20.70
16.10.2025
-1.45%
-0.30
-
-
-
-
+121.15%
EUR | FR0000121014
605.70
17.10.2025
602.20
16.10.2025
+0.58%
+3.50
-
-
-
-
-5.24%
EUR | FR0012634822
4.24
17.10.2025
4.31
16.10.2025
-1.62%
-0.07
-
-
-
-
-45.85%
EUR | FR0013153541
2.00
17.10.2025
2.08
16.10.2025
-3.85%
-0.08
-
-
-
-
-51.80%
EUR | FR0000030074
880.00
17.10.2025
870.00
16.10.2025
+1.15%
+10.00
-
-
-
-
+11.54%
EUR | FR0000038606
17.54
17.10.2025
17.46
16.10.2025
+0.46%
+0.08
-
-
-
-
+4.05%
EUR | FR0000060873
2.92
17.10.2025
2.95
16.10.2025
-1.02%
-0.03
-
-
-
-
-24.36%
EUR | FR0000051070
4.502
17.10.2025
4.638
16.10.2025
-2.93%
-0.136
-
-
-
-
-18.35%
EUR | FR0000064404
9.00
03.10.2025
9.00
02.10.2025
0.00%
0.00
-
-
-
-
-18.18%
EUR | FR0004065605
33.90
17.10.2025
33.68
16.10.2025
+0.65%
+0.22
-
-
-
-
+102.65%
EUR | FR0010298620
3.98
17.10.2025
4.09
16.10.2025
-2.69%
-0.11
-
-
-
-
-19.17%
EUR | FR0010241638
10.78
17.10.2025
11.08
16.10.2025
-2.71%
-0.30
-
-
-
-
+9.59%
EUR | FR0000039620
25.50
17.10.2025
26.25
16.10.2025
-2.86%
-0.75
-
-
-
-
+27.43%
EUR | FR0000053225
12.32
17.10.2025
12.28
16.10.2025
+0.33%
+0.04
-
-
-
-
+9.25%
EUR | FR001400AJ45
27.08
17.10.2025
27.09
16.10.2025
-0.04%
-0.01
-
-
-
-
-14.81%
EUR | FR0010609263
0.0955
17.10.2025
0.096
16.10.2025
-0.52%
-0.0005
-
-
-
-
-42.86%
EUR | BE0003853703
70.10
17.10.2025
70.80
16.10.2025
-0.99%
-0.70
69.10
14
70.40
35
+11.85%
EUR | FR001400IE67
0.34
17.10.2025
0.36
16.10.2025
-5.56%
-0.02
-
-
-
-
+22.45%
EUR | FR0013482791
0.737
17.10.2025
0.741
16.10.2025
-0.54%
-0.004
-
-
-
-
-0.54%
EUR | FR0011341205
22.30
17.10.2025
23.75
16.10.2025
-6.11%
-1.45
-
-
-
-
+685.38%
EUR | FR0004050250
38.35
17.10.2025
38.20
16.10.2025
+0.39%
+0.15
-
-
-
-
-13.08%
EUR | FR0000044448
120.70
17.10.2025
122.00
16.10.2025
-1.07%
-1.30
-
-
-
-
+17.08%
EUR | FR0010112524
10.18
17.10.2025
10.20
16.10.2025
-0.20%
-0.02
-
-
-
-
-21.54%
EUR | FR0014001PV6
44.00
13.10.2025
44.40
03.10.2025
-0.90%
-0.40
-
-
-
-
-4.35%
EUR | FR0000121691
8.16
17.10.2025
8.06
16.10.2025
+1.24%
+0.10
-
-
-
-
+15.14%
EUR | FR0000052680
9.24
17.10.2025
9.24
16.10.2025
0.00%
0.00
-
-
-
-
-5.71%
EUR | FR0000124570
14.24
17.10.2025
14.21
16.10.2025
+0.21%
+0.03
-
-
-
-
+41.67%
EUR | FR0000133308
14.335
17.10.2025
14.085
16.10.2025
+1.77%
+0.25
-
-
-
-
+46.29%
EUR | FR0010609206
0.276
17.10.2025
0.28
16.10.2025
-1.43%
-0.004
-
-
-
-
-29.29%
EUR | FR0012127173
6.03
17.10.2025
6.10
16.10.2025
-1.15%
-0.07
-
-
-
-
-14.92%
EUR | FR0014005HJ9
10.96
17.10.2025
11.14
16.10.2025
-1.62%
-0.18
-
-
-
-
+27.68%
EUR | FR0010263202
36.70
17.10.2025
37.00
16.10.2025
-0.81%
-0.30
-
-
-
-
-5.13%
EUR | FR0004038263
9.48
17.10.2025
9.68
16.10.2025
-2.07%
-0.20
-
-
-
-
+240.85%
EUR | FR0012612646
18.10
17.10.2025
18.30
16.10.2025
-1.09%
-0.20
-
-
-
-
-7.11%
EUR | FR0000038465
4.30
17.10.2025
4.33
16.10.2025
-0.69%
-0.03
-
-
-
-
-7.08%
EUR | FR0011027135
24.90
17.10.2025
24.90
16.10.2025
0.00%
0.00
-
-
-
-
+23.88%
EUR | FR0000120693
89.20
17.10.2025
86.84
16.10.2025
+2.72%
+2.36
-
-
-
-
-20.33%
EUR | FR0000061459
78.20
17.10.2025
78.40
16.10.2025
-0.26%
-0.20
-
-
-
-
-12.69%
EUR | FR0000064784
73.40
17.10.2025
73.70
16.10.2025
-0.41%
-0.30
-
-
-
-
+0.82%
EUR | FR0000073041
1.666
17.10.2025
1.668
16.10.2025
-0.12%
-0.002
-
-
-
-
+10.17%
EUR | FR0013252186
1.97
17.10.2025
1.93
16.10.2025
+2.07%
+0.04
-
-
-
-
+47.33%
EUR | FR0012432516
0.37
17.10.2025
0.389
16.10.2025
-4.88%
-0.019
-
-
-
-
+180.66%
EUR | FR0014004EC4
29.30
17.10.2025
28.70
16.10.2025
+2.09%
+0.60
-
-
-
-
-6.51%
EUR | FR0004052561
0.054
17.10.2025
0.0545
16.10.2025
-0.92%
-0.0005
-
-
-
-
-17.42%
EUR | FR0000130577
86.00
17.10.2025
86.16
16.10.2025
-0.19%
-0.16
-
-
-
-
-16.35%
EUR | FR0000120560
13.80
17.10.2025
13.58
16.10.2025
+1.62%
+0.22
-
-
-
-
-27.61%
EUR | FR0000044471
9.00
17.10.2025
9.10
16.10.2025
-1.10%
-0.10
-
-
-
-
-26.61%
EUR | FR0000130395
47.94
17.10.2025
46.18
16.10.2025
+3.81%
+1.76
-
-
-
-
-20.92%
EUR | FR0000131906
34.39
17.10.2025
34.00
16.10.2025
+1.15%
+0.39
-
-
-
-
-27.74%
EUR | FR0010451203
28.17
17.10.2025
28.67
16.10.2025
-1.74%
-0.50
-
-
-
-
+16.54%
EUR | FR0000039091
818.00
17.10.2025
819.00
16.10.2025
-0.12%
-1.00
-
-
-
-
-3.42%
EUR | FR0013344173
36.10
17.10.2025
35.80
16.10.2025
+0.84%
+0.30
-
-
-
-
-7.01%
EUR | FR0013269123
30.80
17.10.2025
31.12
16.10.2025
-1.03%
-0.32
-
-
-
-
+30.32%
EUR | FR0000073272
296.90
17.10.2025
302.80
16.10.2025
-1.95%
-5.90
-
-
-
-
+42.76%
EUR | FR0000060121
20.80
17.10.2025
20.60
16.10.2025
+0.97%
+0.20
-
-
-
-
0.00%
EUR | FR0000125007
89.50
17.10.2025
90.64
16.10.2025
-1.26%
-1.14
-
-
-
-
+5.76%
EUR | FR0000060071
125.50
17.10.2025
125.50
16.10.2025
0.00%
0.00
-
-
-
-
-12.85%
EUR | FR0000120578
86.43
17.10.2025
86.33
16.10.2025
+0.12%
+0.10
-
-
-
-
-7.90%
EUR | FR0013154002
202.60
17.10.2025
203.90
16.10.2025
-0.64%
-1.30
-
-
-
-
+8.06%
EUR | FR0000120107
62.20
17.10.2025
62.20
16.10.2025
0.00%
0.00
-
-
-
-
+17.36%
EUR | FR0006239109
9.20
17.10.2025
9.20
16.10.2025
0.00%
0.00
-
-
-
-
+5.75%
EUR | FR0000121972
246.10
17.10.2025
252.35
16.10.2025
-2.48%
-6.25
-
-
-
-
+4.75%
EUR | FR0010411983
29.88
17.10.2025
30.40
16.10.2025
-1.71%
-0.52
-
-
-
-
+28.60%
EUR | FR0000121709
48.22
17.10.2025
48.00
16.10.2025
+0.46%
+0.22
-
-
-
-
-45.14%
EUR | FR0000039109
72.80
17.10.2025
72.10
16.10.2025
+0.97%
+0.70
-
-
-
-
-7.21%
EUR | FR0000065492
0.29
06.06.2025
0.29
05.06.2025
0.00%
0.00
-
-
-
-
0.00%
EUR | FR0004175842
84.50
17.10.2025
84.50
16.10.2025
0.00%
0.00
-
-
-
-
+0.60%
EUR | FR0011950682
7.22
17.10.2025
7.22
16.10.2025
0.00%
0.00
-
-
-
-
+43.25%
EUR | LU0088087324
6.44
17.10.2025
6.46
16.10.2025
-0.31%
-0.02
-
-
-
-
+111.25%
EUR | FR0013214145
6.05
17.10.2025
6.14
16.10.2025
-1.47%
-0.09
-
-
-
-
+67.30%
EUR | FR0000130809
53.64
17.10.2025
56.52
16.10.2025
-5.10%
-2.88
-
-
-
-
+108.10%
EUR | FR001400SF56
93.40
17.10.2025
94.40
16.10.2025
-1.06%
-1.00
-
-
-
-
+37.77%
EUR | FR0000121220
54.65
17.10.2025
54.15
16.10.2025
+0.92%
+0.50
-
-
-
-
-31.93%
EUR | FR0000078321
5.95
17.10.2025
6.20
16.10.2025
-4.03%
-0.25
-
-
-
-
+400.00%
EUR | FR0000065864
25.40
17.10.2025
26.60
16.10.2025
-4.51%
-1.20
-
-
-
-
+52.44%
EUR | FR0013227113
37.86
17.10.2025
39.17
16.10.2025
-3.34%
-1.31
-
-
-
-
-55.05%
EUR | FR001400SA10
3.70
17.10.2025
3.75
16.10.2025
-1.33%
-0.05
-
-
-
-
+61.29%
EUR | FR0013379484
1.012
17.10.2025
1.037
16.10.2025
-2.41%
-0.025
-
-
-
-
+13.33%
EUR | BE0003470755
27.92
17.10.2025
28.16
16.10.2025
-0.85%
-0.24
27.80
115
28.00
19
-9.63%
EUR | FR0000050809
134.30
17.10.2025
136.50
16.10.2025
-1.61%
-2.20
-
-
-
-
-20.18%
EUR | FR0012757854
45.96
17.10.2025
46.60
16.10.2025
-1.37%
-0.64
-
-
-
-
+55.13%
EUR | FR0013006558
0.458
17.10.2025
0.44
16.10.2025
+4.09%
+0.018
-
-
-
-
-41.95%
EUR | FR0000054199
0.0874
17.10.2025
0.0946
16.10.2025
-7.61%
-0.0072
-
-
-
-
+18.25%
EUR | FR0000063307
4.24
16.10.2025
4.24
13.10.2025
0.00%
0.00
-
-
-
-
+250.41%
EUR | FR0000064271
122.60
17.10.2025
122.00
16.10.2025
+0.49%
+0.60
-
-
-
-
-7.01%
EUR | NL00150001Q9
8.908
17.10.2025
8.829
16.10.2025
+0.89%
+0.079
-
-
-
-
-30.17%
EUR | NL0000226223
24.82
17.10.2025
25.265
16.10.2025
-1.76%
-0.445
-
-
-
-
+4.08%
EUR | FR0004180578
36.50
17.10.2025
36.50
16.10.2025
0.00%
0.00
-
-
-
-
+2.24%
EUR | FR0000032658
32.10
17.10.2025
32.00
16.10.2025
+0.31%
+0.10
-
-
-
-
+2.89%
EUR | FR0004188670
16.65
17.10.2025
16.50
16.10.2025
+0.91%
+0.15
-
-
-
-
+57.14%
EUR | NL0014559478
37.08
17.10.2025
37.82
16.10.2025
-1.96%
-0.74
-
-
-
-
+47.16%
EUR | FR0000051807
64.42
17.10.2025
63.98
16.10.2025
+0.69%
+0.44
-
-
-
-
-23.03%
EUR | CH0008175645
54.00
17.10.2025
54.00
16.10.2025
0.00%
0.00
-
-
-
-
+16.00%
EUR | FR001400BMH7
1.005
17.10.2025
1.01
16.10.2025
-0.50%
-0.005
-
-
-
-
-3.81%
EUR | FR0000054900
8.495
17.10.2025
8.45
16.10.2025
+0.53%
+0.045
-
-
-
-
+15.52%
EUR | FR0013295789
17.90
17.10.2025
17.75
16.10.2025
+0.85%
+0.15
-
-
-
-
-37.06%
EUR | FR0000121329
245.40
17.10.2025
253.80
16.10.2025
-3.31%
-8.40
-
-
-
-
+83.05%
EUR | FR0013333432
74.90
17.10.2025
71.80
16.10.2025
+4.32%
+3.10
-
-
-
-
-0.42%
EUR | FR0013230612
18.26
17.10.2025
18.46
16.10.2025
-1.08%
-0.20
-
-
-
-
-9.95%
EUR | GA0000121459
176.50
17.10.2025
178.50
16.10.2025
-1.12%
-2.00
-
-
-
-
-11.63%
EUR | FR0000120271
52.71
17.10.2025
52.57
16.10.2025
+0.27%
+0.14
-
-
-
-
-1.50%
EUR | FR0000033003
4.45
17.10.2025
4.44
16.10.2025
+0.23%
+0.01
-
-
-
-
+20.33%
EUR | FR0000036816
4.69
17.10.2025
4.71
16.10.2025
-0.42%
-0.02
-
-
-
-
-2.89%
EUR | FR0005175080
1.29
17.10.2025
1.33
16.10.2025
-3.01%
-0.04
-
-
-
-
+95.59%
EUR | FR0000035784
0.33
06.06.2025
0.33
05.06.2025
0.00%
0.00
-
-
-
-
-59.76%
EUR | FR0005691656
146.00
17.10.2025
146.50
16.10.2025
-0.34%
-0.50
-
-
-
-
+19.79%
EUR | FR0000054470
7.95
17.10.2025
8.586
16.10.2025
-7.41%
-0.636
-
-
-
-
-34.71%
EUR | FR0013326246
89.44
17.10.2025
90.32
16.10.2025
-0.97%
-0.88
-
-
-
-
+24.20%
EUR | FR0000074197
0.1145
17.10.2025
0.118
16.10.2025
-2.97%
-0.0035
-
-
-
-
-41.58%
EUR | FR0013176526
10.01
17.10.2025
10.05
16.10.2025
-0.40%
-0.04
-
-
-
-
+7.93%
EUR | FR0013506730
15.22
17.10.2025
15.475
16.10.2025
-1.65%
-0.255
-
-
-
-
-5.76%
EUR | FR0004056851
4.346
17.10.2025
4.45
16.10.2025
-2.34%
-0.104
-
-
-
-
+105.83%
EUR | FR0013505062
0.1276
17.10.2025
0.1284
16.10.2025
-0.62%
-0.0008
-
-
-
-
+5.07%
EUR | FR0000124141
29.97
17.10.2025
29.90
16.10.2025
+0.23%
+0.07
-
-
-
-
+10.29%
EUR | FR0013447729
22.04
17.10.2025
22.34
16.10.2025
-1.34%
-0.30
-
-
-
-
-7.99%
EUR | FR0010291245
0.1965
17.10.2025
0.197
16.10.2025
-0.25%
-0.0005
-
-
-
-
-30.39%
EUR | FR0004186856
78.80
17.10.2025
78.60
16.10.2025
+0.25%
+0.20
-
-
-
-
+4.94%
EUR | FR0000031775
61.90
17.10.2025
62.50
16.10.2025
-0.96%
-0.60
-
-
-
-
+70.53%
EUR | FR0000050049
17.60
17.10.2025
17.90
16.10.2025
-1.68%
-0.30
-
-
-
-
+55.65%
EUR | FR0000125486
121.40
17.10.2025
121.80
16.10.2025
-0.33%
-0.40
-
-
-
-
+22.12%
EUR | FR0000031577
333.50
17.10.2025
311.00
16.10.2025
+7.23%
+22.50
-
-
-
-
-1.74%
EUR | FR001400PVN6
69.00
17.10.2025
68.60
16.10.2025
+0.58%
+0.40
-
-
-
-
+34.85%
EUR | FR0010309096
5.55
17.10.2025
5.55
16.10.2025
0.00%
0.00
-
-
-
-
+40.15%
EUR | FR0000127771
3.011
17.10.2025
3.035
16.10.2025
-0.79%
-0.024
-
-
-
-
+17.96%
EUR | FR0011995588
8.00
17.10.2025
8.345
16.10.2025
-4.13%
-0.345
-
-
-
-
+17.04%
EUR | FR0000065971
19.85
17.10.2025
19.70
16.10.2025
+0.76%
+0.15
-
-
-
-
-2.96%
EUR | FR0000062796
11.55
17.10.2025
11.70
16.10.2025
-1.28%
-0.15
-
-
-
-
-11.03%
EUR | FR0010282822
240.20
17.10.2025
243.20
16.10.2025
-1.23%
-3.00
-
-
-
-
+36.86%
EUR | FR0012532810
22.05
17.10.2025
21.80
16.10.2025
+1.15%
+0.25
-
-
-
-
+36.25%
EUR | FR0013357621
47.90
17.10.2025
47.85
16.10.2025
+0.10%
+0.05
-
-
-
-
+11.41%
EUR | FR0000121204
78.60
17.10.2025
80.65
16.10.2025
-2.54%
-2.05
-
-
-
-
-13.23%
EUR | FR0011981968
2.158
17.10.2025
2.257
16.10.2025
-4.39%
-0.099
-
-
-
-
-73.38%
EUR | BE0974310428
6.545
17.10.2025
6.73
16.10.2025
-2.75%
-0.185
-
-
-
-
+33.93%
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-