Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
CAC AllShares EUR | QS0010989141	9'474.90 02.12.2025	9'518.66 01.12.2025	-0.46% -43.76	- -	- -	+7.81%
74Software EUR | FR0011040500	38.70 02.12.2025	39.00 01.12.2025	-0.77% -0.30	- -	- -	+40.22%
AB SCIENCE EUR | FR0010557264	1.18 02.12.2025	1.162 01.12.2025	+1.55% +0.018	- -	- -	+33.79%
ABC Arbitrage EUR | FR0004040608	5.35 02.12.2025	5.51 01.12.2025	-4.63% -0.26	- -	- -	+11.69%
Abeo EUR | FR0013185857	8.44 02.12.2025	8.30 01.12.2025	+1.69% +0.14	- -	- -	-20.00%
Abionyx Pharma EUR | FR0012616852	3.82 02.12.2025	4.02 01.12.2025	-4.98% -0.20	- -	- -	+221.01%
Abivax EUR | FR0012333284	101.60 02.12.2025	106.20 01.12.2025	-4.33% -4.60	- -	- -	+1'402.96%
ABL Diagnostics EUR | FR001400AHX6	3.06 02.12.2025	3.06 01.12.2025	0.00% 0.00	- -	- -	+24.39%
ABO-Group EUR | BE0974278104	6.00 02.12.2025	5.90 01.12.2025	+1.69% +0.10	- -	- -	+20.48%
Acanthe Devlp EUR | FR0000064602	0.233 02.12.2025	0.245 01.12.2025	-4.90% -0.012	- -	- -	-23.61%
Accor EUR | FR0000120404	46.64 02.12.2025	46.35 01.12.2025	+0.63% +0.29	- -	- -	-0.85%
Acteos EUR | FR0000076861	1.02 02.12.2025	1.035 01.12.2025	-1.45% -0.015	- -	- -	+11.11%
ADC SIIC EUR | BE0974269012	0.07 17.11.2025	0.0665 24.10.2025	+5.26% +0.0035	- -	- -	-6.04%
ADOCIA EUR | FR0011184241	8.01 02.12.2025	7.97 01.12.2025	+0.50% +0.04	- -	- -	+33.28%
ADP EUR | FR0010340141	125.60 02.12.2025	126.80 01.12.2025	-0.95% -1.20	- -	- -	+12.44%
AdUX EUR | FR0012821890	2.03 02.12.2025	1.95 01.12.2025	+4.10% +0.08	- -	- -	+40.97%
Aelis Farma EUR | FR0014007ZB4	1.13 02.12.2025	1.07 01.12.2025	+5.61% +0.06	- -	- -	-43.50%
Affluent Medical EUR | FR0013333077	1.52 02.12.2025	1.545 01.12.2025	-1.62% -0.025	- -	- -	+12.59%
AIR France - KLM EUR | FR001400J770	11.165 02.12.2025	11.35 01.12.2025	-1.63% -0.185	- -	- -	+37.43%
Air Liquide EUR | FR0000120073	164.28 02.12.2025	165.92 01.12.2025	-0.99% -1.64	- -	- -	+4.69%
Airbus Br Rg EUR | NL0000235190	190.50 02.12.2025	192.58 01.12.2025	-1.08% -2.08	- -	- -	+23.08%
Akwel EUR | FR0000053027	8.06 02.12.2025	8.14 01.12.2025	-0.98% -0.08	- -	- -	0.00%
Alan Allm Assoc Fin EUR | FR0000062465	3.50 01.12.2025	3.25 27.11.2025	+7.69% +0.25	- -	- -	-30.00%
Alstom EUR | FR0010220475	22.22 02.12.2025	22.52 01.12.2025	-1.33% -0.30	- -	- -	+3.06%
ALTAMIR EUR | FR0000053837	30.65 02.12.2025	30.64 01.12.2025	+0.03% +0.01	- -	- -	+35.62%
ALTAREA EUR | FR0000033219	104.60 02.12.2025	104.20 01.12.2025	+0.38% +0.40	- -	- -	+8.51%
Altareit EUR | FR0000039216	530.00 02.12.2025	530.00 01.12.2025	0.00% 0.00	- -	- -	+12.77%
Alten EUR | FR0000071946	66.45 02.12.2025	67.45 01.12.2025	-1.48% -1.00	- -	- -	-15.94%
Amundi EUR | FR0004125920	69.15 02.12.2025	68.45 01.12.2025	+1.02% +0.70	- -	- -	+7.71%
Antin Inf Partn EUR | FR0014005AL0	10.46 02.12.2025	10.30 01.12.2025	+1.55% +0.16	- -	- -	-5.25%
Aperam Rg EUR | LU0569974404	33.00 02.12.2025	33.20 01.12.2025	-0.60% -0.20	- -	- -	+30.85%
Aramis Group EUR | FR0014003U94	4.80 02.12.2025	5.02 01.12.2025	-4.38% -0.22	- -	- -	-40.89%
ArcelorMittal Rg EUR | LU1598757687	37.32 02.12.2025	37.44 01.12.2025	-0.32% -0.12	- -	- -	+66.38%
ARGAN EUR | FR0010481960	65.20 02.12.2025	64.60 01.12.2025	+0.93% +0.60	- -	- -	+7.77%
Arkema EUR | FR0010313833	51.85 02.12.2025	52.50 01.12.2025	-1.24% -0.65	- -	- -	-29.50%
Artea EUR | FR0012185536	8.85 02.12.2025	8.85 01.12.2025	0.00% 0.00	- -	- -	-0.56%
Artmarket.com EUR | FR0000074783	3.64 02.12.2025	3.75 01.12.2025	-2.93% -0.11	- -	- -	-12.71%
Artois N EUR | FR0000076952	8'550.00 21.11.2025	8'950.00 19.11.2025	-4.47% -400.00	- -	- -	-21.56%
Arverne Group EUR | FR001400JWR8	5.05 02.12.2025	5.05 01.12.2025	0.00% 0.00	- -	- -	+25.62%
Assystem EUR | FR0000074148	43.30 02.12.2025	43.00 01.12.2025	+0.70% +0.30	- -	- -	-8.94%
Ateme EUR | FR0011992700	6.54 02.12.2025	6.64 01.12.2025	-1.51% -0.10	- -	- -	+20.22%
Atland EUR | FR0013455482	40.50 02.12.2025	40.50 01.12.2025	0.00% 0.00	- -	- -	-4.93%
Atos EUR | FR001400X2S4	45.165 02.12.2025	45.12 01.12.2025	+0.10% +0.045	- -	- -	+73.71%
Aubay EUR | FR0000063737	51.40 02.12.2025	51.50 01.12.2025	-0.19% -0.10	- -	- -	+14.22%
Augros Cosm Pack EUR | FR0000061780	5.35 02.12.2025	5.90 01.12.2025	-9.32% -0.55	- -	- -	-23.57%
Aurea EUR | FR0000039232	6.08 02.12.2025	5.90 01.12.2025	+3.05% +0.18	- -	- -	+12.18%
Avenir Telecom EUR | FR001400CFI7	0.0356 02.12.2025	0.034 01.12.2025	+4.71% +0.0016	- -	- -	-49.00%
AXA EUR | FR0000120628	38.59 02.12.2025	38.62 01.12.2025	-0.08% -0.03	- -	- -	+12.44%
Ayvens EUR | FR0013258662	11.16 02.12.2025	11.05 01.12.2025	+1.00% +0.11	- -	- -	+70.51%
Bains de Mer Mona N EUR | MC0000031187	106.00 02.12.2025	106.50 01.12.2025	-0.47% -0.50	- -	- -	+3.92%
Balyo EUR | FR0013258399	0.315 02.12.2025	0.315 01.12.2025	0.00% 0.00	- -	- -	+11.90%
Barbara Bui P EUR | FR0000062788	4.48 20.11.2025	4.50 14.11.2025	-0.44% -0.02	- -	- -	+0.45%
Bassac EUR | FR0004023208	50.80 02.12.2025	51.00 01.12.2025	-0.39% -0.20	- -	- -	+21.53%
Bastide le Confor EUR | FR0000035370	26.10 02.12.2025	25.50 01.12.2025	+2.35% +0.60	- -	- -	+8.52%
Beneteau EUR | FR0000035164	8.03 02.12.2025	8.055 01.12.2025	-0.31% -0.025	- -	- -	-8.96%
BIC(Societe) EUR | FR0000120966	47.25 02.12.2025	48.85 01.12.2025	-3.28% -1.60	- -	- -	-25.94%
Bigben Interactiv EUR | FR0000074072	1.058 02.12.2025	1.054 01.12.2025	+0.38% +0.004	- -	- -	-26.32%
bioMerieux EUR | FR0013280286	107.70 02.12.2025	108.50 01.12.2025	-0.74% -0.80	- -	- -	+4.06%
Bleecker EUR | FR0000062150	109.00 18.11.2025	109.00 17.11.2025	0.00% 0.00	- -	- -	-16.79%
BNP Paribas A EUR | FR0000131104	75.08 02.12.2025	73.44 01.12.2025	+2.23% +1.64	- -	- -	+26.78%
Boiron EUR | FR0000061129	29.60 02.12.2025	29.10 01.12.2025	+1.72% +0.50	- -	- -	+10.45%
Bollore EUR | FR0000039299	4.668 02.12.2025	4.788 01.12.2025	-2.51% -0.12	- -	- -	-21.41%
Bonduelle EUR | FR0000063935	9.97 02.12.2025	9.94 01.12.2025	+0.30% +0.03	- -	- -	+50.60%
Bourse Direct EUR | FR0000074254	4.24 02.12.2025	4.22 01.12.2025	+0.47% +0.02	- -	- -	-2.53%
Bouygues EUR | FR0000120503	43.48 02.12.2025	43.06 01.12.2025	+0.98% +0.42	- -	- -	+52.35%
Bureau Veritas EUR | FR0006174348	26.46 02.12.2025	26.78 01.12.2025	-1.19% -0.32	- -	- -	-9.82%
Burelle EUR | FR0000061137	410.00 02.12.2025	411.00 01.12.2025	-0.24% -1.00	- -	- -	+28.93%
CA Toulouse 31 CCI EUR | FR0000045544	109.50 02.12.2025	110.00 01.12.2025	-0.45% -0.50	- -	- -	+45.81%
CAFOM EUR | FR0010151589	10.90 02.12.2025	11.10 01.12.2025	-1.80% -0.20	- -	- -	-
Cambodge DIV.24 Rg EUR | FR001400SUB7	97.00 02.12.2025	100.00 01.12.2025	-3.00% -3.00	- -	- -	-15.28%
Capgemini EUR | FR0000125338	137.75 02.12.2025	136.30 01.12.2025	+1.06% +1.45	- -	- -	-12.90%
Carmila EUR | FR0010828137	17.04 02.12.2025	16.98 01.12.2025	+0.35% +0.06	- -	- -	+6.37%
Carrefour EUR | FR0000120172	13.515 02.12.2025	13.47 01.12.2025	+0.33% +0.045	- -	- -	-1.57%
Casino Cannes EUR | FR0000062101	1'470.00 01.12.2025	1'460.00 28.11.2025	+0.68% +10.00	- -	- -	-14.53%
Casino Guichard Per EUR | FR001400OKR3	0.2332 02.12.2025	0.25 01.12.2025	-6.72% -0.0168	- -	- -	-78.69%
CBO TERRITORIA EUR | FR0010193979	3.63 02.12.2025	3.62 01.12.2025	+0.28% +0.01	- -	- -	+1.68%
Cegedim EUR | FR0000053506	13.30 02.12.2025	13.15 01.12.2025	+1.14% +0.15	- -	- -	+4.31%
Celyad Onco EUR | BE0974260896	0.185 02.12.2025	0.1945 01.12.2025	-4.88% -0.0095	- -	- -	-74.02%
CFI EUR | FR0000037475	1.44 18.11.2025	1.44 17.11.2025	0.00% 0.00	- -	- -	+188.00%
Christian Dior EUR | FR0000130403	593.50 02.12.2025	593.950002 01.12.2025	-1.08% -6.50	- -	- -	-1.90%
Cie Chargeurs EUR | FR0000130692	10.22 02.12.2025	10.38 01.12.2025	-1.54% -0.16	- -	- -	+3.44%
Cie des Alpes EUR | FR0000053324	22.75 02.12.2025	22.45 01.12.2025	+1.34% +0.30	- -	- -	+50.07%
Claranova EUR | FR0013426004	1.334 02.12.2025	1.368 01.12.2025	-2.49% -0.034	- -	- -	+6.72%
Clariane EUR | FR0010386334	3.832 02.12.2025	3.754 01.12.2025	+2.08% +0.078	- -	- -	+83.52%
Coface EUR | FR0010667147	14.93 02.12.2025	15.10 01.12.2025	-1.13% -0.17	- -	- -	+3.82%
Coheris EUR | FR0004031763	14.00 02.12.2025	14.10 01.12.2025	-0.71% -0.10	- -	- -	+69.08%
Comp de l'Odet EUR | FR0000062234	1'350.00 02.12.2025	1'370.00 01.12.2025	-1.46% -20.00	- -	- -	-14.56%
Courtois N EUR | FR0000065393	116.00 24.11.2025	117.00 20.11.2025	-0.85% -1.00	- -	- -	-3.33%
Covivio EUR | FR0000064578	55.65 02.12.2025	55.45 01.12.2025	+0.36% +0.20	- -	- -	+14.13%
Covivio Htls EUR | FR0000060303	23.60 02.12.2025	23.70 01.12.2025	-0.42% -0.10	- -	- -	+13.46%
CRAM Alpes Provence EUR | FR0000044323	127.00 02.12.2025	130.00 01.12.2025	-2.31% -3.00	- -	- -	+51.19%
CRCAM Brie Pic2cci EUR | FR0010483768	27.14 02.12.2025	27.75 01.12.2025	-2.20% -0.61	- -	- -	+45.13%
CRCAM Hte-LoirCCI EUR | FR0000045239	96.55 02.12.2025	91.60 01.12.2025	+5.40% +4.95	- -	- -	+55.88%
CRCAM Ille CCI EUR | FR0000045213	100.00 02.12.2025	99.50 01.12.2025	+0.50% +0.50	- -	- -	+44.93%
CRCAM Languedoc EUR | FR0010461053	77.97 02.12.2025	75.04 01.12.2025	+3.90% +2.93	- -	- -	+40.99%
CRCAM Morbihan CCI EUR | FR0000045551	104.00 02.12.2025	107.00 01.12.2025	-2.80% -3.00	- -	- -	+45.45%
CRCAM Nor.Se.CCI EUR | FR0000044364	118.32 02.12.2025	123.50 01.12.2025	-4.19% -5.18	- -	- -	+39.18%
CRCAM Nord France EUR | FR0000185514	26.00 02.12.2025	26.50 01.12.2025	-1.89% -0.50	- -	- -	+78.82%
CRCAM Paris CCI EUR | FR0000045528	108.80 02.12.2025	111.14 01.12.2025	-2.11% -2.34	- -	- -	+65.73%
CRCAM SRA CI EUR | FR0000045346	186.50 02.12.2025	188.00 01.12.2025	-0.80% -1.50	- -	- -	+48.61%
CRCAM Touraine CCI EUR | FR0000045304	109.10 02.12.2025	113.46 01.12.2025	-3.84% -4.36	- -	- -	+38.08%
Credit Agricole EUR | FR0000045072	16.84 02.12.2025	16.58 01.12.2025	+1.57% +0.26	- -	- -	+26.71%
CRIT EUR | FR0000036675	60.00 02.12.2025	60.60 01.12.2025	-0.99% -0.60	- -	- -	-1.96%
CROSSWOOD P EUR | FR0000050395	11.10 01.12.2025	11.10 28.11.2025	0.00% 0.00	- -	- -	+11.00%
Danone EUR | FR0000120644	76.70 02.12.2025	77.40 01.12.2025	-0.90% -0.70	- -	- -	+17.78%
Dassault Avia EUR | FR0014004L86	269.80 02.12.2025	265.60 01.12.2025	+1.58% +4.20	- -	- -	+36.82%
Dassault Syst EUR | FR0014003TT8	23.42 02.12.2025	23.85 01.12.2025	-1.80% -0.43	- -	- -	-30.09%
DBV Techno EUR | FR0010417345	2.255 02.12.2025	2.30 01.12.2025	-1.96% -0.045	- -	- -	+257.94%
Deezer EUR | FR001400AYG6	1.025 02.12.2025	1.05 01.12.2025	-2.38% -0.025	- -	- -	-23.22%
Dekuple EUR | FR0000062978	26.10 02.12.2025	25.50 01.12.2025	+2.35% +0.60	- -	- -	-26.89%
Derichebourg EUR | FR0000053381	6.09 02.12.2025	6.24 01.12.2025	-2.40% -0.15	- -	- -	+13.73%
Docks Petr.d'Ambe EUR | FR0000065260	925.00 02.12.2025	930.00 01.12.2025	-0.54% -5.00	- -	- -	+51.64%
Eagle Football Gr EUR | FR0010428771	1.54 02.12.2025	1.54 01.12.2025	0.00% 0.00	- -	- -	-23.38%
Edenred EUR | FR0010908533	18.30 02.12.2025	18.87 01.12.2025	-3.02% -0.57	- -	- -	-42.36%
EEM EUR | FR0000035719	2.84 02.12.2025	2.72 01.12.2025	+4.41% +0.12	- -	- -	-27.18%
EFI P EUR | FR0000061475	0.186 21.11.2025	0.186 17.11.2025	0.00% 0.00	- -	- -	-3.12%
Eiffage EUR | FR0000130452	121.45 02.12.2025	119.90 01.12.2025	+1.29% +1.55	- -	- -	+43.35%
Ekinops EUR | FR0011466069	1.426 02.12.2025	1.45 01.12.2025	-1.66% -0.024	- -	- -	-61.67%
Electr Strasbourg N EUR | FR0000031023	176.00 02.12.2025	176.50 01.12.2025	-0.28% -0.50	- -	- -	+50.43%
Elior Group EUR | FR0011950732	2.59 02.12.2025	2.652 01.12.2025	-2.34% -0.062	- -	- -	-8.03%
Elis EUR | FR0012435121	24.16 02.12.2025	24.76 01.12.2025	-2.42% -0.60	- -	- -	+27.83%
ENGIE EUR | FR0010208488	21.62 02.12.2025	21.70 01.12.2025	-0.37% -0.08	- -	- -	+41.21%
Equasens EUR | FR0012882389	41.75 02.12.2025	41.90 01.12.2025	-0.36% -0.15	- -	- -	-5.65%
Eramet EUR | FR0000131757	52.75 02.12.2025	53.45 01.12.2025	-1.31% -0.70	- -	- -	-2.59%
EssilorLuxott EUR | FR0000121667	307.40 02.12.2025	307.00 01.12.2025	+0.13% +0.40	- -	- -	+30.48%
Eurazeo EUR | FR0000121121	52.85 02.12.2025	53.50 01.12.2025	-1.21% -0.65	- -	- -	-26.55%
Euroapi EUR | FR0014008VX5	3.01 02.12.2025	3.064 01.12.2025	-1.76% -0.054	- -	- -	+4.51%
Eurofins Scientific EUR | FR0014000MR3	59.36 02.12.2025	58.96 01.12.2025	+0.68% +0.40	- -	- -	+20.38%
Euronext Br Rg EUR | NL0006294274	130.00 02.12.2025	129.90 01.12.2025	+0.08% +0.10	- -	- -	+20.04%
Eutelsat Comm. EUR | FR0010221234	2.085 02.12.2025	2.095 01.12.2025	-0.48% -0.01	- -	- -	+18.00%
Exail Tech EUR | FR0000062671	77.70 02.12.2025	74.40 01.12.2025	+4.44% +3.30	- -	- -	+347.58%
EXEL INDUSTRIES EUR | FR0004527638	38.70 02.12.2025	38.20 01.12.2025	+1.31% +0.50	- -	- -	-10.00%
Expl & Prod Chim EUR | FR0014003AQ4	221.00 02.12.2025	215.00 01.12.2025	+2.79% +6.00	- -	- -	+18.82%
FDJU EUR | FR0013451333	23.04 02.12.2025	24.44 01.12.2025	-5.73% -1.40	- -	- -	-38.10%
Fiducial Off.Solu EUR | FR0000061418	26.80 02.12.2025	26.60 01.12.2025	+0.75% +0.20	- -	- -	-4.29%
fiducial real EUR | FR0000060535	165.00 02.12.2025	165.00 01.12.2025	0.00% 0.00	- -	- -	-5.17%
Figeac Aero EUR | FR0011665280	11.40 02.12.2025	11.65 01.12.2025	-2.15% -0.25	- -	- -	+91.28%
Fin Marjos EUR | FR0000060824	0.80 02.12.2025	0.66 01.12.2025	+21.21% +0.14	- -	- -	+1'112.12%
Fin Ouest Afric P EUR | SN0000033192	15.90 01.12.2025	17.70 13.11.2025	-10.17% -1.80	- -	- -	+84.88%
Financ Mon DIV24 Rg EUR | FR001400SU99	119.00 02.12.2025	122.50 01.12.2025	-2.86% -3.50	- -	- -	-14.28%
FIPP EUR | FR0000038184	0.113 01.12.2025	0.113 27.11.2025	0.00% 0.00	- -	- -	-6.61%
Fnac Darty EUR | FR0011476928	28.10 02.12.2025	28.15 01.12.2025	-0.18% -0.05	- -	- -	-1.58%
Fonciere 7 Inv EUR | FR0000065930	0.286 02.12.2025	0.10 01.12.2025	+186.00% +0.186	- -	- -	-4.67%
Fonciere INEA EUR | FR0010341032	32.80 02.12.2025	32.50 01.12.2025	+0.92% +0.30	- -	- -	-0.61%
Fonciere Volta EUR | FR0000053944	8.50 02.12.2025	9.55 01.12.2025	-10.99% -1.05	- -	- -	+6.25%
Forest Equatorial P EUR | CI0000053161	675.00 23.10.2025	675.00 14.10.2025	0.00% 0.00	- -	- -	-25.00%
Forsee Power EUR | FR0014005SB3	0.265 02.12.2025	0.274 01.12.2025	-3.28% -0.009	- -	- -	-36.90%
Forvia EUR | FR0000121147	12.285 02.12.2025	12.21 01.12.2025	+0.61% +0.075	- -	- -	+41.53%
Francaise Casinos EUR | FR0010209809	1.75 01.12.2025	1.80 27.11.2025	-2.78% -0.05	- -	- -	+6.06%
Francaise Ener. EUR | FR0013030152	34.60 02.12.2025	34.15 01.12.2025	+1.32% +0.45	- -	- -	+46.30%
Frey EUR | FR0010588079	29.00 02.12.2025	29.00 01.12.2025	0.00% 0.00	- -	- -	0.00%
FSDV P EUR | FR0000031973	17.40 02.12.2025	17.30 01.12.2025	+0.58% +0.10	- -	- -	-17.92%
Gaumont EUR | FR0000034894	92.50 02.12.2025	91.50 01.12.2025	+1.09% +1.00	- -	- -	+9.47%
Gaztrans.techn. EUR | FR0011726835	173.40 02.12.2025	172.40 01.12.2025	+0.58% +1.00	- -	- -	+34.84%
GEA EUR | FR0000053035	71.00 02.12.2025	73.50 01.12.2025	-3.40% -2.50	- -	- -	-5.33%
Gecina EUR | FR0010040865	79.50 02.12.2025	79.65 01.12.2025	-0.19% -0.15	- -	- -	-12.11%
GeNeuro P EUR | CH0308403085	0.0422 02.12.2025	0.0426 01.12.2025	-0.94% -0.0004	- -	- -	-46.04%
Genfit EUR | FR0004163111	4.758 02.12.2025	4.498 01.12.2025	+5.78% +0.26	- -	- -	+34.60%
Gensight Biolo. EUR | FR0013183985	0.14 02.12.2025	0.11 01.12.2025	+27.27% +0.03	- -	- -	-48.15%
Getlink EUR | FR0010533075	15.52 02.12.2025	15.49 01.12.2025	+0.19% +0.03	- -	- -	+0.75%
GL EVENTS EUR | FR0000066672	29.10 02.12.2025	29.30 01.12.2025	-0.68% -0.20	- -	- -	+58.15%
GPE Pizzorno Envi EUR | FR0010214064	58.40 02.12.2025	59.40 01.12.2025	-1.68% -1.00	- -	- -	-25.51%
Groupe J.A.J EUR | FR0004010338	1.50 02.12.2025	1.29 01.12.2025	+16.28% +0.21	- -	- -	+53.06%
Groupe SFPI EUR | FR0004155000	1.66 02.12.2025	1.715 01.12.2025	-3.21% -0.055	- -	- -	-21.70%
Guerbet EUR | FR0000032526	17.84 02.12.2025	17.90 01.12.2025	-0.34% -0.06	- -	- -	-33.43%
Guillemot Corp. EUR | FR0000066722	4.65 02.12.2025	4.70 01.12.2025	-1.06% -0.05	- -	- -	-34.51%
Haulotte Group EUR | FR0000066755	2.14 02.12.2025	2.13 01.12.2025	+0.47% +0.01	- -	- -	-19.55%
Hermes Intl EUR | FR0000052292	2'118.00 02.12.2025	2'147.00 01.12.2025	-1.35% -29.00	- -	- -	-8.79%
High Co EUR | FR0000054231	3.91 02.12.2025	3.88 01.12.2025	+0.77% +0.03	- -	- -	+55.78%
Hotels de Paris EUR | FR0004165801	1.95 01.12.2025	1.99 28.11.2025	-2.01% -0.04	- -	- -	+68.10%
Hydrogene Frce EUR | FR0014003VY4	3.95 02.12.2025	3.95 01.12.2025	0.00% 0.00	- -	- -	-5.95%
Icade EUR | FR0000035081	20.96 02.12.2025	20.82 01.12.2025	+0.67% +0.14	- -	- -	-8.79%
ID LOGISTICS EUR | FR0010929125	390.00 02.12.2025	389.00 01.12.2025	+0.26% +1.00	- -	- -	+2.77%
IDI EUR | FR0000051393	68.40 02.12.2025	68.00 01.12.2025	+0.59% +0.40	- -	- -	+0.29%
Imerys EUR | FR0000120859	23.26 02.12.2025	23.72 01.12.2025	-1.94% -0.46	- -	- -	-17.52%
Immob Dassault EUR | FR0000033243	49.50 02.12.2025	49.60 01.12.2025	-0.20% -0.10	- -	- -	-0.80%
Infotel EUR | FR0000071797	41.10 02.12.2025	41.90 01.12.2025	-1.91% -0.80	- -	- -	-4.86%
Innate Pharma EUR | FR0010331421	1.736 02.12.2025	1.728 01.12.2025	+0.46% +0.008	- -	- -	-10.14%
INTERPARFUMS EUR | FR0004024222	24.40 02.12.2025	24.58 01.12.2025	-0.73% -0.18	- -	- -	-34.22%
INTEXA P EUR | FR0000064958	2.50 20.11.2025	2.50 08.08.2025	0.00% 0.00	- -	- -	-6.02%
Inventiva EUR | FR0013233012	3.665 02.12.2025	3.68 01.12.2025	-0.41% -0.015	- -	- -	+68.12%
Ipsen EUR | FR0010259150	123.50 02.12.2025	124.70 01.12.2025	-0.96% -1.20	- -	- -	+11.56%
Ipsos EUR | FR0000073298	31.88 02.12.2025	32.20 01.12.2025	-0.99% -0.32	- -	- -	-30.57%
Jacques Bogart EUR | FR0012872141	4.10 02.12.2025	4.54 01.12.2025	-9.69% -0.44	- -	- -	-26.52%
Jacquet Metals EUR | FR0000033904	17.72 02.12.2025	17.58 01.12.2025	+0.80% +0.14	- -	- -	+4.48%
JCDECAUX EUR | FR0000077919	15.23 02.12.2025	15.39 01.12.2025	-1.04% -0.16	- -	- -	+0.46%
Kaufman et Broad EUR | FR0004007813	29.55 02.12.2025	29.90 01.12.2025	-1.17% -0.35	- -	- -	-9.49%
Kering EUR | FR0000121485	294.50 02.12.2025	299.50 01.12.2025	-1.67% -5.00	- -	- -	+23.61%
Klepierre EUR | FR0000121964	33.52 02.12.2025	33.58 01.12.2025	-0.18% -0.06	- -	- -	+20.58%
L'Oreal EUR | FR0000120321	371.75 02.12.2025	377.95 01.12.2025	-1.64% -6.20	- -	- -	+8.75%
La Chausseria EUR | FR0000060907	7.00 05.09.2025	7.00 06.08.2025	0.00% 0.00	- -	- -	0.00%
Lacroix Grp EUR | FR0000066607	11.85 02.12.2025	11.90 01.12.2025	-0.42% -0.05	- -	- -	+26.06%
Lagardere N EUR | FR0000130213	18.72 02.12.2025	18.86 01.12.2025	-0.74% -0.14	- -	- -	-7.78%
Latecoere EUR | FR001400JY13	0.0131 02.12.2025	0.0131 01.12.2025	0.00% 0.00	- -	- -	+29.70%
Laurent Perrier EUR | FR0006864484	96.00 02.12.2025	96.60 01.12.2025	-0.62% -0.60	- -	- -	-6.80%
Lectra EUR | FR0000065484	24.75 02.12.2025	24.25 01.12.2025	+2.06% +0.50	- -	- -	-4.81%
LEGRAND EUR | FR0010307819	128.45 02.12.2025	128.80 01.12.2025	-0.27% -0.35	- -	- -	+36.59%
Lhyfe EUR | FR0014009YQ1	2.99 02.12.2025	2.98 01.12.2025	+0.34% +0.01	- -	- -	+2.40%
Linedata Services EUR | FR0004156297	44.50 02.12.2025	44.50 01.12.2025	0.00% 0.00	- -	- -	-48.01%
Lisi EUR | FR0000050353	49.05 02.12.2025	48.75 01.12.2025	+0.62% +0.30	- -	- -	+122.95%
LNA Sante EUR | FR0004170017	23.20 02.12.2025	23.00 01.12.2025	+0.87% +0.20	- -	- -	-3.73%
Loire Atl.Vend.CCI EUR | FR0000185506	123.00 02.12.2025	124.08 01.12.2025	-0.87% -1.08	- -	- -	+40.73%
Lumibird EUR | FR0000038242	19.55 02.12.2025	19.50 01.12.2025	+0.26% +0.05	- -	- -	+108.87%
LVMH EUR | FR0000121014	636.20 02.12.2025	637.200002 01.12.2025	-1.01% -6.50	- -	- -	+0.11%
MaaT Pharma EUR | FR0012634822	4.20 02.12.2025	4.14 01.12.2025	+1.45% +0.06	- -	- -	-47.24%
Maisons du monde EUR | FR0013153541	1.95 02.12.2025	1.97 01.12.2025	-1.02% -0.02	- -	- -	-54.81%
Malter.Franco-Bel EUR | FR0000030074	895.00 02.12.2025	900.00 01.12.2025	-0.56% -5.00	- -	- -	+14.74%
Manitou BF EUR | FR0000038606	18.52 02.12.2025	18.56 01.12.2025	-0.22% -0.04	- -	- -	+10.37%
Marie Brizard EUR | FR0000060873	2.96 02.12.2025	2.95 01.12.2025	+0.34% +0.01	- -	- -	-24.10%
Maurel & Prom EUR | FR0000051070	4.82 02.12.2025	4.862 01.12.2025	-0.86% -0.042	- -	- -	-15.14%
Media 6 EUR | FR0000064404	8.65 02.12.2025	8.90 01.12.2025	-2.81% -0.25	- -	- -	-21.36%
Medincell Reg S EUR | FR0004065605	25.90 02.12.2025	28.10 01.12.2025	-7.83% -2.20	- -	- -	+55.84%
Memscap EUR | FR0010298620	3.925 02.12.2025	3.94 01.12.2025	-0.38% -0.015	- -	- -	-22.43%
Mercialys EUR | FR0010241638	10.82 02.12.2025	10.82 01.12.2025	0.00% 0.00	- -	- -	+7.02%
MERSEN EUR | FR0000039620	21.75 02.12.2025	21.80 01.12.2025	-0.23% -0.05	- -	- -	+5.58%
Metropole Tele EUR | FR0000053225	12.42 02.12.2025	12.46 01.12.2025	-0.32% -0.04	- -	- -	+10.50%
Michelin Rg EUR | FR001400AJ45	28.27 02.12.2025	28.32 01.12.2025	-0.18% -0.05	- -	- -	-11.10%
MK Techno. -O- EUR | FR0010609263	0.076 02.12.2025	0.078 01.12.2025	-2.56% -0.002	- -	- -	-50.24%
Montea EUR | BE0003853703	72.30 02.12.2025	71.90 01.12.2025	+0.56% +0.40	- -	- -	+14.22%
MyHotelMatch EUR | FR001400IE67	0.287 02.12.2025	0.287 01.12.2025	0.00% 0.00	- -	- -	-2.38%
NACON EUR | FR0013482791	0.582 02.12.2025	0.556 01.12.2025	+4.68% +0.026	- -	- -	-21.88%
Nanobiotix EUR | FR0011341205	17.56 02.12.2025	17.80 01.12.2025	-1.35% -0.24	- -	- -	+480.69%
Neurones EUR | FR0004050250	44.50 02.12.2025	44.35 01.12.2025	+0.34% +0.15	- -	- -	+1.25%
Nexans EUR | FR0000044448	127.60 02.12.2025	126.40 01.12.2025	+0.95% +1.20	- -	- -	+22.46%
Nexity EUR | FR0010112524	9.11 02.12.2025	9.015 01.12.2025	+1.05% +0.095	- -	- -	-29.92%
Nort Atla Energ EUR | FR0000120669	43.64 02.12.2025	41.68 01.12.2025	+4.70% +1.96	- -	- -	-59.74%
NR21 EUR | FR0014001PV6	44.60 17.11.2025	40.60 13.11.2025	+9.85% +4.00	- -	- -	-3.04%
NRJ Grp EUR | FR0000121691	8.10 02.12.2025	8.10 01.12.2025	0.00% 0.00	- -	- -	+15.71%
Oeneo EUR | FR0000052680	9.30 02.12.2025	9.40 01.12.2025	-1.06% -0.10	- -	- -	-5.10%
OPmobility EUR | FR0000124570	14.62 02.12.2025	14.84 01.12.2025	-1.48% -0.22	- -	- -	+45.76%
Orange EUR | FR0000133308	14.07 02.12.2025	13.845 01.12.2025	-0.53% -0.075	- -	- -	+46.14%
OREGE EUR | FR0010609206	0.289 02.12.2025	0.293 01.12.2025	-1.37% -0.004	- -	- -	-27.02%
OSE Immuno EUR | FR0012127173	5.235 02.12.2025	5.285 01.12.2025	-0.95% -0.05	- -	- -	-26.99%
OVH GROUPE EUR | FR0014005HJ9	8.375 02.12.2025	8.275 01.12.2025	+1.21% +0.10	- -	- -	-4.01%
PAREF EUR | FR0010263202	32.70 02.12.2025	34.80 01.12.2025	-6.03% -2.10	- -	- -	-16.15%
Parrot EUR | FR0004038263	8.56 02.12.2025	7.96 01.12.2025	+7.54% +0.60	- -	- -	+201.41%
Partouche EUR | FR0012612646	17.90 02.12.2025	17.95 01.12.2025	-0.28% -0.05	- -	- -	-9.14%
Passat EUR | FR0000038465	4.40 02.12.2025	4.40 01.12.2025	0.00% 0.00	- -	- -	-5.58%
Patrimoine Com. EUR | FR0011027135	24.00 02.12.2025	24.00 01.12.2025	0.00% 0.00	- -	- -	+19.40%
Pernod Ricard EUR | FR0000120693	77.18 02.12.2025	78.66 01.12.2025	-1.88% -1.48	- -	- -	-29.19%
Perrier Industrie EUR | FR0000061459	83.80 02.12.2025	83.20 01.12.2025	+0.72% +0.60	- -	- -	-6.68%
Peugeot Invest EUR | FR0000064784	72.30 02.12.2025	72.90 01.12.2025	-0.82% -0.60	- -	- -	-1.09%
Pierre et Vacances EUR | FR0000073041	1.552 02.12.2025	1.56 01.12.2025	-0.51% -0.008	- -	- -	+2.51%
Plast Val de Loire EUR | FR0013252186	1.695 02.12.2025	1.665 01.12.2025	+1.80% +0.03	- -	- -	+29.39%
Poxel EUR | FR0012432516	0.239 02.12.2025	0.245 01.12.2025	-2.45% -0.006	- -	- -	+72.44%
Precia EUR | FR0014004EC4	28.40 02.12.2025	27.80 01.12.2025	+2.16% +0.60	- -	- -	-7.49%
Proactis EUR | FR0004052561	0.0435 02.12.2025	0.044 01.12.2025	-1.14% -0.0005	- -	- -	-34.09%
Publicis Grp EUR | FR0000130577	83.48 02.12.2025	83.98 01.12.2025	-0.60% -0.50	- -	- -	-18.95%
Quadient EUR | FR0000120560	14.18 02.12.2025	14.22 01.12.2025	-0.28% -0.04	- -	- -	-24.41%
Ramsay Generale EUR | FR0000044471	9.02 02.12.2025	9.02 01.12.2025	0.00% 0.00	- -	- -	-27.26%
Remy Cointreau EUR | FR0000130395	38.34 02.12.2025	39.30 01.12.2025	-2.44% -0.96	- -	- -	-34.35%
Renault EUR | FR0000131906	34.64 02.12.2025	34.81 01.12.2025	-0.49% -0.17	- -	- -	-26.38%
Rexel EUR | FR0010451203	32.45 02.12.2025	32.60 01.12.2025	-0.46% -0.15	- -	- -	+31.91%
Robertet EUR | FR0000039091	886.00 02.12.2025	887.00 01.12.2025	-0.11% -1.00	- -	- -	+4.48%
Roche Bobois EUR | FR0013344173	36.00 02.12.2025	36.00 01.12.2025	0.00% 0.00	- -	- -	-6.49%
Rubis EUR | FR0013269123	32.92 02.12.2025	32.82 01.12.2025	+0.30% +0.10	- -	- -	+37.86%
Safran EUR | FR0000073272	290.20 02.12.2025	286.10 01.12.2025	+1.43% +4.10	- -	- -	+36.82%
Saint Jean Grp EUR | FR0000060121	20.80 01.12.2025	20.00 21.11.2025	+4.00% +0.80	- -	- -	+0.97%
Saint-Gobain EUR | FR0000125007	84.68 02.12.2025	85.40 01.12.2025	-0.84% -0.72	- -	- -	-1.19%
Samse EUR | FR0000060071	119.50 02.12.2025	122.00 01.12.2025	-2.05% -2.50	- -	- -	-17.01%
Sanofi EUR | FR0000120578	86.15 02.12.2025	86.59 01.12.2025	-0.51% -0.44	- -	- -	-8.10%
Sartorius Sted EUR | FR0013154002	207.40 02.12.2025	208.10 01.12.2025	-0.34% -0.70	- -	- -	+9.91%
Savencia EUR | FR0000120107	57.40 02.12.2025	57.80 01.12.2025	-0.69% -0.40	- -	- -	+8.30%
SCBSM N EUR | FR0006239109	9.50 02.12.2025	9.80 01.12.2025	-3.06% -0.30	- -	- -	+9.20%
Schneider El EUR | FR0000121972	230.25 02.12.2025	229.95 01.12.2025	+0.13% +0.30	- -	- -	-4.42%
SCOR EUR | FR0010411983	27.04 02.12.2025	27.44 01.12.2025	-1.46% -0.40	- -	- -	+14.38%
SEB EUR | FR0000121709	47.86 02.12.2025	48.30 01.12.2025	-0.91% -0.44	- -	- -	-45.30%
Seche Environ EUR | FR0000039109	69.90 02.12.2025	72.10 01.12.2025	-3.05% -2.20	- -	- -	-10.04%
Selcodis EUR | FR0000065492	0.29 06.06.2025	0.29 05.06.2025	0.00% 0.00	- -	- -	0.00%
Selectirente EUR | FR0004175842	84.00 02.12.2025	84.50 01.12.2025	-0.59% -0.50	- -	- -	0.00%
SergeFerrari EUR | FR0011950682	8.26 02.12.2025	8.14 01.12.2025	+1.47% +0.12	- -	- -	+63.89%
SES Global FDR EUR | LU0088087324	5.40 02.12.2025	5.50 01.12.2025	-1.82% -0.10	- -	- -	+76.59%
SMCP EUR | FR0013214145	6.46 02.12.2025	6.21 01.12.2025	+4.03% +0.25	- -	- -	+76.02%
Societe Generale EUR | FR0000130809	61.06 02.12.2025	59.72 01.12.2025	+2.24% +1.34	- -	- -	+124.82%
Societe LDC EUR | FR001400SF56	85.90 02.12.2025	84.90 01.12.2025	+1.18% +1.00	- -	- -	+25.36%
Sodexo EUR | FR0000121220	44.46 02.12.2025	44.98 01.12.2025	-1.16% -0.52	- -	- -	-44.11%
Soditech P EUR | FR0000078321	4.76 02.12.2025	4.80 01.12.2025	-0.83% -0.04	- -	- -	+283.87%
Sogeclair EUR | FR0000065864	24.80 02.12.2025	24.90 01.12.2025	-0.40% -0.10	- -	- -	+42.12%
Soitec EUR | FR0013227113	25.13 02.12.2025	26.26 01.12.2025	-4.30% -1.13	- -	- -	-71.16%
Solocal Group EUR | FR001400SA10	3.325 02.12.2025	3.07 01.12.2025	+8.31% +0.255	- -	- -	+43.01%
Solutions 30 EUR | FR0013379484	0.946 02.12.2025	0.9575 01.12.2025	-1.20% -0.0115	- -	- -	+3.39%
Solvay EUR | BE0003470755	27.96 02.12.2025	28.02 01.12.2025	-0.21% -0.06	- -	- -	-10.27%
Sopra Steria EUR | FR0000050809	131.60 02.12.2025	130.80 01.12.2025	+0.61% +0.80	- -	- -	-23.04%
Spie EUR | FR0012757854	47.22 02.12.2025	47.40 01.12.2025	-0.38% -0.18	- -	- -	+57.19%
SRP Groupe EUR | FR0013006558	0.444 02.12.2025	0.43 01.12.2025	+3.26% +0.014	- -	- -	-41.42%
ST DUPONT EUR | FR0000054199	0.0892 01.12.2025	0.0898 28.11.2025	-0.67% -0.0006	- -	- -	+11.50%
Ste Tayninh P EUR | FR0000063307	2.32 10.11.2025	4.54 30.10.2025	-48.90% -2.22	- -	- -	+91.74%
STEF EUR | FR0000064271	119.40 02.12.2025	120.60 01.12.2025	-1.00% -1.20	- -	- -	-8.99%
Stellantis Br Rg EUR | NL00150001Q9	9.127 02.12.2025	9.222 01.12.2025	-1.03% -0.095	- -	- -	-27.82%
STMicroelectr Br Rg EUR | NL0000226223	20.17 02.12.2025	19.948 01.12.2025	+1.11% +0.222	- -	- -	-16.91%
Sword Group EUR | FR0004180578	35.70 02.12.2025	35.85 01.12.2025	-0.42% -0.15	- -	- -	0.00%
Synergie EUR | FR0000032658	31.80 02.12.2025	31.50 01.12.2025	+0.95% +0.30	- -	- -	+2.25%
Tarkett EUR | FR0004188670	17.00 02.12.2025	17.00 01.12.2025	0.00% 0.00	- -	- -	+61.90%
Technip Ener Br Rg EUR | NL0014559478	32.38 02.12.2025	33.26 01.12.2025	-2.65% -0.88	- -	- -	+25.99%
Teleperformance EUR | FR0000051807	57.26 02.12.2025	59.14 01.12.2025	-3.18% -1.88	- -	- -	-31.11%
Televerbier P EUR | CH0008175645	56.00 02.12.2025	58.00 01.12.2025	-3.45% -2.00	- -	- -	+12.00%
Teract EUR | FR001400BMH7	0.96 02.12.2025	0.956 01.12.2025	+0.42% +0.004	- -	- -	-8.57%
TF1 EUR | FR0000054900	8.21 02.12.2025	8.33 01.12.2025	-1.44% -0.12	- -	- -	+12.24%
TFF Group EUR | FR0013295789	18.30 02.12.2025	18.45 01.12.2025	-0.81% -0.15	- -	- -	-35.11%
Thales EUR | FR0000121329	221.40 02.12.2025	218.55 01.12.2025	+0.87% +1.90	- -	- -	+59.68%
Thermador EUR | FR0013333432	76.70 02.12.2025	75.80 01.12.2025	+1.19% +0.90	- -	- -	+6.38%
Tikehau capital EUR | FR0013230612	14.90 02.12.2025	14.98 01.12.2025	-0.53% -0.08	- -	- -	-27.32%
Totalenerg Gab P/N EUR | GA0000121459	187.00 02.12.2025	190.00 01.12.2025	-1.58% -3.00	- -	- -	-7.43%
TotalEnergies EUR | FR0000120271	56.52 02.12.2025	56.71 01.12.2025	-0.34% -0.19	- -	- -	+5.90%
Touax EUR | FR0000033003	4.00 02.12.2025	4.00 01.12.2025	0.00% 0.00	- -	- -	+8.40%
Tour Eiffel EUR | FR0000036816	4.58 02.12.2025	4.49 01.12.2025	+2.00% +0.09	- -	- -	-5.57%
Transgene EUR | FR0005175080	0.918 02.12.2025	1.00 01.12.2025	-8.20% -0.082	- -	- -	+35.00%
Transit Evergre EUR | FR0000035784	0.33 06.06.2025	0.33 05.06.2025	0.00% 0.00	- -	- -	-59.76%
Trigano EUR | FR0005691656	174.00 02.12.2025	175.40 01.12.2025	-0.80% -1.40	- -	- -	+42.27%
UBISOFT Entertain. EUR | FR0000054470	6.604 02.12.2025	6.648 01.12.2025	-0.66% -0.044	- -	- -	-49.78%
Unibail-Rodam Stpl EUR | FR0013326246	91.26 02.12.2025	91.24 01.12.2025	+0.02% +0.02	- -	- -	+25.50%
UTI Group EUR | FR0000074197	0.135 02.12.2025	0.128 01.12.2025	+5.47% +0.007	- -	- -	-33.17%
Valeo EUR | FR0013176526	11.175 02.12.2025	11.10 01.12.2025	+0.68% +0.075	- -	- -	+20.01%
Vallourec EUR | FR0013506730	15.335 02.12.2025	15.895 01.12.2025	-3.52% -0.56	- -	- -	-6.61%
Valneva EUR | FR0004056851	3.736 02.12.2025	3.874 01.12.2025	-3.56% -0.138	- -	- -	+72.80%
Vantiva EUR | FR0013505062	0.0992 02.12.2025	0.0993 01.12.2025	-0.10% -0.0001	- -	- -	-18.82%
Veolia Environnem EUR | FR0000124141	29.17 02.12.2025	29.44 01.12.2025	-0.92% -0.27	- -	- -	+7.60%
Verallia-144A Reg S EUR | FR0013447729	23.78 02.12.2025	23.68 01.12.2025	+0.42% +0.10	- -	- -	-2.06%
Verimatrix EUR | FR0010291245	0.158 02.12.2025	0.1565 01.12.2025	+0.96% +0.0015	- -	- -	-44.17%
Vetoquinol EUR | FR0004186856	71.00 02.12.2025	72.70 01.12.2025	-2.34% -1.70	- -	- -	-5.21%
Vicat EUR | FR0000031775	70.80 02.12.2025	70.80 01.12.2025	0.00% 0.00	- -	- -	+93.18%
Viel EUR | FR0000050049	17.55 02.12.2025	17.65 01.12.2025	-0.57% -0.10	- -	- -	+52.61%
Vinci EUR | FR0000125486	121.85 02.12.2025	122.55 01.12.2025	-0.57% -0.70	- -	- -	+22.17%
Virbac EUR | FR0000031577	357.00 02.12.2025	361.50 01.12.2025	-1.24% -4.50	- -	- -	+12.80%
Viridien EUR | FR001400PVN6	85.20 02.12.2025	90.00 01.12.2025	-5.33% -4.80	- -	- -	+67.49%
Vitura EUR | FR0010309096	3.86 02.12.2025	3.90 01.12.2025	-1.03% -0.04	- -	- -	-2.53%
Vivendi EUR | FR0000127771	2.365 02.12.2025	2.446 01.12.2025	-3.31% -0.081	- -	- -	-8.08%
Voltalia EUR | FR0011995588	7.185 02.12.2025	7.20 01.12.2025	-0.21% -0.015	- -	- -	+0.77%
Voltz (Graines) EUR | FR0000065971	17.50 02.12.2025	17.80 01.12.2025	-1.69% -0.30	- -	- -	-13.79%
Vranken-Pommery Mo. EUR | FR0000062796	11.60 02.12.2025	11.65 01.12.2025	-0.43% -0.05	- -	- -	-11.79%
VusionGroup EUR | FR0010282822	202.60 02.12.2025	205.80 01.12.2025	-1.55% -3.20	- -	- -	+14.01%
Waga Energy EUR | FR0012532810	22.15 02.12.2025	22.25 01.12.2025	-0.45% -0.10	- -	- -	+38.44%
Wavestone EUR | FR0013357621	49.40 02.12.2025	50.00 01.12.2025	-1.20% -0.60	- -	- -	+15.02%
Wendel EUR | FR0000121204	77.20 02.12.2025	78.00 01.12.2025	-1.03% -0.80	- -	- -	-16.94%
Worldline EUR | FR0011981968	1.504 02.12.2025	1.525 01.12.2025	-1.38% -0.021	- -	- -	-82.26%
X-FAB Silicon F EUR | BE0974310428	5.05 02.12.2025	5.045 01.12.2025	+0.10% +0.005	- -	- -	+0.50%
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-
- - | -	- -	- -	- -	- -	- -	-