|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Piovan Rg
EUR
|
|
|
13.60
22.11.2024
|
-0.37%
-0.05
|
|
Abitare In Rg
EUR
|
|
|
4.35
22.11.2024
|
+4.82%
+0.20
|
|
Aeffe N
EUR
|
|
|
0.80
22.11.2024
|
-1.48%
-0.012
|
|
Aerop Gugl Marc N
EUR
|
|
|
7.44
22.11.2024
|
0.00%
0.00
|
|
Alkemy Rg
EUR
|
|
|
11.70
22.11.2024
|
-0.43%
-0.05
|
|
Amplifon N
EUR
|
|
|
23.24
22.11.2024
|
-0.09%
-0.02
|
|
Antares Vision Rg
EUR
|
|
|
3.03
22.11.2024
|
+0.83%
+0.025
|
|
Aquafil Rg
EUR
|
|
|
1.184
22.11.2024
|
-0.34%
-0.004
|
|
Ascopiave N
EUR
|
|
|
2.835
22.11.2024
|
+1.61%
+0.045
|
|
Avio N
EUR
|
|
|
12.44
22.11.2024
|
-0.16%
-0.02
|
|
B&C Speaker N
EUR
|
|
|
16.10
22.11.2024
|
-2.42%
-0.40
|
|
Banca Ifis N
EUR
|
|
|
20.82
22.11.2024
|
-0.10%
-0.02
|
|
Banca Sistema N
EUR
|
|
|
1.504
22.11.2024
|
-2.84%
-0.044
|
|
Biesse N
EUR
|
|
|
7.24
22.11.2024
|
+1.19%
+0.085
|
|
Cairo Communicat N
EUR
|
|
|
2.315
22.11.2024
|
-1.70%
-0.04
|
|
Carel Industr Rg
EUR
|
|
|
18.16
22.11.2024
|
+3.06%
+0.54
|
|
Cellularline Rg
EUR
|
|
|
2.39
22.11.2024
|
0.00%
0.00
|
|
Cembre N
EUR
|
|
|
41.75
22.11.2024
|
+2.83%
+1.15
|
|
Cementir Hldg Rg
EUR
|
|
|
11.12
22.11.2024
|
+1.09%
+0.12
|
|
Cent Latte It N
EUR
|
|
|
2.70
22.11.2024
|
0.00%
0.00
|
|
CY4Gate Rg
EUR
|
|
|
4.05
22.11.2024
|
-0.61%
-0.025
|
|
D'Amico Intl Br
EUR
|
|
|
4.235
22.11.2024
|
+0.12%
+0.005
|
|
Datalogic N
EUR
|
|
|
5.10
22.11.2024
|
-0.58%
-0.03
|
|
Digital Bros N
EUR
|
|
|
8.64
22.11.2024
|
-1.14%
-0.10
|
|
doValue- B Rg
EUR
|
|
|
3.25
22.11.2024
|
-15.80%
-0.61
|
|
El.En. Rg
EUR
|
|
|
12.17
22.11.2024
|
-0.81%
-0.10
|
|
Elica N
EUR
|
|
|
1.745
22.11.2024
|
0.00%
0.00
|
|
EMAK N
EUR
|
|
|
0.884
22.11.2024
|
0.00%
0.00
|
|
Equita Group Br
EUR
|
|
|
3.95
22.11.2024
|
0.00%
0.00
|
|
Esprinet N
EUR
|
|
|
4.18
22.11.2024
|
-1.92%
-0.082
|
|
Eurotech N
EUR
|
|
|
0.737
22.11.2024
|
+9.51%
+0.064
|
|
F.I.L.A. N
EUR
|
|
|
9.49
22.11.2024
|
-1.15%
-0.11
|
|
Fiera Milano N
EUR
|
|
|
4.025
22.11.2024
|
0.00%
0.00
|
|
Fine Foods NTM Rg
EUR
|
|
|
7.94
22.11.2024
|
-0.25%
-0.02
|
|
Garofalo H Care Rg
EUR
|
|
|
5.90
22.11.2024
|
+1.03%
+0.06
|
|
Gefran N
EUR
|
|
|
9.44
22.11.2024
|
-0.21%
-0.02
|
|
IGD SIIQ Rg
EUR
|
|
|
2.245
22.11.2024
|
+3.94%
+0.085
|
|
illimity Bank Rg
EUR
|
|
|
3.026
22.11.2024
|
-1.43%
-0.044
|
|
Interpump Grp N
EUR
|
|
|
42.50
22.11.2024
|
+1.38%
+0.58
|
|
IRCE N
EUR
|
|
|
2.12
22.11.2024
|
-0.47%
-0.01
|
|
Italmobiliare Rg
EUR
|
|
|
26.55
22.11.2024
|
+0.38%
+0.10
|
|
LU-VE N
EUR
|
|
|
26.55
22.11.2024
|
+1.53%
+0.40
|
|
MARR N
EUR
|
|
|
9.74
22.11.2024
|
-0.31%
-0.03
|
|
MOLTIPLY N
EUR
|
|
|
38.45
22.11.2024
|
+3.92%
+1.45
|
|
Mondadori N
EUR
|
|
|
2.095
22.11.2024
|
+0.48%
+0.01
|
|
Mondo TV N
EUR
|
|
|
0.143
22.11.2024
|
+0.28%
+0.0004
|
|
Neodecortech Rg
EUR
|
|
|
2.94
22.11.2024
|
+2.80%
+0.08
|
|
Newlat Food Rg
EUR
|
|
|
11.56
22.11.2024
|
+0.52%
+0.06
|
|
Orsero Nm
EUR
|
|
|
12.80
22.11.2024
|
+2.40%
+0.30
|
|
PharmaNutra Rg
EUR
|
|
|
53.80
22.11.2024
|
+0.19%
+0.10
|
|
Reply Rg
EUR
|
|
|
149.90
22.11.2024
|
-3.04%
-4.70
|
|
REVO Ins Rg
EUR
|
|
|
11.05
22.11.2024
|
+1.38%
+0.15
|
|
Sabaf N
EUR
|
|
|
16.40
22.11.2024
|
-1.20%
-0.20
|
|
Sanlorenzo Rg
EUR
|
|
|
30.80
22.11.2024
|
-0.48%
-0.15
|
|
SECO Rg
EUR
|
|
|
1.608
22.11.2024
|
-1.35%
-0.022
|
|
Servizi Italia N
EUR
|
|
|
2.36
22.11.2024
|
-0.42%
-0.01
|
|
Sesa N
EUR
|
|
|
75.10
22.11.2024
|
-0.86%
-0.65
|
|
Sogefi N
EUR
|
|
|
1.99
22.11.2024
|
+0.20%
+0.004
|
|
Tamburi Inv.Part. N
EUR
|
|
|
8.38
22.11.2024
|
-0.36%
-0.03
|
|
Tesmec N
EUR
|
|
|
0.0626
22.11.2024
|
-2.03%
-0.0013
|
|
Tinexta N
EUR
|
|
|
7.675
22.11.2024
|
-0.20%
-0.015
|
|
TXT e-solutions N
EUR
|
|
|
31.70
22.11.2024
|
+0.32%
+0.10
|
|
Unidata Rg
EUR
|
|
|
2.74
22.11.2024
|
-1.79%
-0.05
|
|
Unieuro Rg
EUR
|
|
|
11.64
22.11.2024
|
0.00%
0.00
|
|
Wiit Rg
EUR
|
|
|
19.46
22.11.2024
|
-0.41%
-0.08
|
|
Zignago Vetro N
EUR
|
|
|
9.75
22.11.2024
|
+2.85%
+0.27
|