FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
3.205
09:01:20
3.24
03.06.2025
-1.08%
-0.035
3.19
614
3.235
1'274
 -23.04%
EUR | IT0001384590
0.506
10:42:06
0.508
03.06.2025
-0.39%
-0.002
0.503
850
0.506
16'300
 -41.47%
EUR | IT0001006128
8.62
09:51:12
8.62
03.06.2025
0.00%
0.00
8.52
712
8.62
2'113
 +15.86%
EUR | IT0005314635
11.95
30.05.2025
11.90
29.05.2025
+0.42%
+0.05
11.90
7'111
11.95
4'433
 +3.02%
EUR | IT0004056880
20.57
10:42:32
20.40
03.06.2025
+0.83%
+0.17
20.57
1'034
20.58
718
 -17.91%
EUR | IT0005366601
4.47
10:10:45
4.445
03.06.2025
+0.56%
+0.025
4.47
763
4.48
632
 +42.47%
EUR | IT0005241192
1.356
03.06.2025
1.38
02.06.2025
-1.74%
-0.024
1.356
6'000
1.364
400
 -5.17%
EUR | IT0004093263
3.09
10:37:36
3.09
03.06.2025
0.00%
0.00
3.085
224
3.10
507
 +12.36%
EUR | IT0005119810
21.65
10:40:38
21.75
03.06.2025
-0.46%
-0.10
21.60
2'473
21.65
781
 +56.47%
EUR | IT0001268561
16.70
10:37:33
16.65
03.06.2025
+0.30%
+0.05
16.65
397
16.85
213
 -1.48%
EUR | IT0003188064
22.18
10:40:42
22.22
03.06.2025
-0.18%
-0.04
22.16
328
22.22
402
 +4.91%
EUR | IT0003173629
1.788
10:34:09
1.798
03.06.2025
-0.56%
-0.01
1.778
1'139
1.786
1'043
 +41.80%
EUR | IT0003097257
7.12
10:43:12
7.01
03.06.2025
+1.57%
+0.11
7.10
339
7.13
154
 -4.43%
EUR | IT0004329733
3.09
10:42:13
3.065
03.06.2025
+0.82%
+0.025
3.085
529
3.095
2'958
 +25.36%
EUR | IT0005331019
21.60
10:36:48
21.10
03.06.2025
+2.37%
+0.50
21.60
2'191
21.65
1'305
 +13.81%
EUR | IT0005244618
2.95
10:20:16
2.96
03.06.2025
-0.34%
-0.01
2.95
1'827
2.98
561
 +27.59%
EUR | IT0001128047
55.10
10:13:57
54.80
03.06.2025
+0.55%
+0.30
55.00
35
55.30
16
 +31.57%
EUR | NL0013995087
14.04
10:34:08
14.04
03.06.2025
0.00%
0.00
14.02
481
14.08
654
 +33.21%
EUR | IT0003023980
2.98
03.06.2025
3.04
02.06.2025
-1.97%
-0.06
3.00
230
3.02
1'340
 +8.76%
EUR | IT0005412504
5.27
10:41:41
5.22
03.06.2025
+0.96%
+0.05
5.26
722
5.29
185
 +5.67%
EUR | LU2592315662
3.386
10:42:53
3.356
03.06.2025
+0.89%
+0.03
3.382
1'874
3.386
241
 -16.72%
EUR | IT0004053440
4.51
10:36:40
4.50
03.06.2025
+0.22%
+0.01
4.50
243
4.52
224
 -12.11%
EUR | IT0001469995
14.54
09:59:50
14.52
03.06.2025
+0.14%
+0.02
14.54
279
14.64
35
 +27.37%
EUR | IT0005610958
2.302
10:40:32
2.254
03.06.2025
+2.13%
+0.048
2.296
3'246
2.302
1'500
 +56.75%
EUR | IT0005453250
10.68
10:42:40
10.52
03.06.2025
+1.52%
+0.16
10.68
100
10.71
1'539
 -9.93%
EUR | IT0003404214
1.395
09:56:36
1.40
03.06.2025
-0.36%
-0.005
1.395
357
1.405
2'892
 -16.42%
EUR | IT0001237053
0.892
10:41:35
0.883
03.06.2025
+1.02%
+0.009
0.885
500
0.892
339
 -0.23%
EUR | IT0005312027
4.46
10:18:49
4.445
03.06.2025
+0.34%
+0.015
4.44
251
4.445
495
 +8.95%
EUR | IT0003850929
3.78
10:42:00
3.795
03.06.2025
-0.40%
-0.015
3.78
5'447
3.79
428
 -12.23%
EUR | IT0003895668
0.779
10:34:07
0.79
03.06.2025
-1.39%
-0.011
0.771
1'500
0.777
416
 +2.86%
EUR | IT0004967292
9.60
10:40:30
9.47
03.06.2025
+1.37%
+0.13
9.60
2'786
9.62
1'122
 -8.77%
EUR | IT0003365613
5.61
10:33:32
5.54
03.06.2025
+1.26%
+0.07
5.60
794
5.62
130
 +23.94%
EUR | IT0005215329
7.44
10:02:01
7.34
03.06.2025
+1.36%
+0.10
7.36
1'244
7.44
1'292
 -2.13%
EUR | IT0005345233
5.22
10:38:45
5.21
03.06.2025
+0.19%
+0.01
5.20
353
5.22
2'376
 -4.58%
EUR | IT0003203947
10.35
09:29:09
10.45
03.06.2025
-0.96%
-0.10
10.35
723
10.45
519
 +13.34%
EUR | IT0005322612
3.065
10:28:16
3.06
03.06.2025
+0.16%
+0.005
3.055
3'287
3.065
125
 +22.40%
EUR | IT0005359192
3.68
10:27:28
3.636
03.06.2025
+1.21%
+0.044
3.672
149
3.682
570
 +10.58%
EUR | IT0001078911
34.90
10:42:31
34.22
03.06.2025
+1.99%
+0.68
34.90
521
34.92
30
 -19.78%
EUR | IT0001077780
2.05
10:00:47
2.07
03.06.2025
-0.97%
-0.02
2.04
2'898
2.08
2'794
 +3.50%
EUR | IT0005253205
26.50
10:32:43
26.30
03.06.2025
+0.76%
+0.20
26.45
443
26.55
2'231
 +1.74%
EUR | IT0005107492
30.20
10:21:08
29.85
03.06.2025
+1.17%
+0.35
30.10
124
30.40
66
 +7.57%
EUR | IT0003428445
9.38
10:38:35
9.35
03.06.2025
+0.32%
+0.03
9.38
502
9.40
389
 -7.06%
EUR | IT0004195308
48.60
09:37:24
48.10
03.06.2025
+1.04%
+0.50
48.35
71
48.50
86
 +32.32%
EUR | IT0001469383
2.19
10:39:21
2.17
03.06.2025
+0.92%
+0.02
2.185
17'641
2.195
5'633
 +2.36%
EUR | IT0001447785
0.0514
10:19:32
0.0482
03.06.2025
+6.64%
+0.0032
0.0506
16'011
0.0514
260'440
 -59.83%
EUR | IT0005275778
2.94
03.06.2025
3.00
02.06.2025
-2.00%
-0.06
2.92
2'099
2.98
1'864
 +4.26%
EUR | IT0005385213
18.38
10:39:31
18.50
03.06.2025
-0.65%
-0.12
18.36
424
18.42
35
 +50.90%
EUR | IT0005138703
14.16
10:24:58
14.06
03.06.2025
+0.71%
+0.10
14.16
395
14.22
787
 +10.71%
EUR | IT0005274094
50.80
10:41:20
51.20
03.06.2025
-0.78%
-0.40
50.70
86
50.90
82
 -5.88%
EUR | IT0005282865
147.10
10:41:05
146.50
03.06.2025
+0.41%
+0.60
147.10
63
147.30
137
 -4.50%
EUR | IT0005513202
16.42
10:40:57
16.16
03.06.2025
+1.61%
+0.26
16.34
284
16.42
250
 +31.38%
EUR | IT0001042610
14.75
10:04:41
14.55
03.06.2025
+1.37%
+0.20
14.60
386
14.80
440
 -3.96%
EUR | IT0003549422
30.10
10:39:00
30.10
03.06.2025
0.00%
0.00
30.05
50
30.15
201
 -7.53%
EUR | IT0005438046
2.355
10:40:42
2.33
03.06.2025
+1.07%
+0.025
2.34
5'030
2.35
350
 +28.87%
EUR | IT0004729759
79.80
10:32:23
78.95
03.06.2025
+1.08%
+0.85
79.80
31
80.00
19
 +26.83%
EUR | IT0000076536
2.19
10:37:48
2.175
03.06.2025
+0.69%
+0.015
2.19
1'498
2.195
1'283
 +9.41%
EUR | IT0003153621
8.03
10:39:26
8.01
03.06.2025
+0.25%
+0.02
8.03
943
8.04
385
 -4.53%
EUR | IT0004585243
0.0547
10:03:58
0.0541
03.06.2025
+1.11%
+0.0006
0.0541
20'000
0.0546
5'000
 -19.85%
EUR | IT0005037210
11.79
10:34:08
11.66
03.06.2025
+1.11%
+0.13
11.77
690
11.80
194
 +47.22%
EUR | IT0001454435
35.75
10:31:38
35.60
03.06.2025
+0.42%
+0.15
35.55
40
35.70
50
 +1.42%
EUR | IT0005573065
2.93
10:40:43
2.88
03.06.2025
+1.74%
+0.05
2.90
285
2.92
2'222
 -3.36%
EUR | IT0005440893
16.60
10:35:01
16.58
03.06.2025
+0.12%
+0.02
16.58
1'650
16.68
192
 -14.27%
EUR | IT0004171440
8.49
10:40:24
8.39
03.06.2025
+1.19%
+0.10
8.49
51
8.50
1'595
 -10.74%