FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
2.795
04.11.2025
2.835
03.11.2025
-1.41%
-0.04
2.785
4'772
2.835
4'952
 -33.61%
EUR | IT0001384590
0.284
09:23:27
0.281
04.11.2025
+1.07%
+0.003
0.2805
26'334
0.284
6'323
 -67.63%
EUR | IT0001006128
9.22
09:14:53
9.20
04.11.2025
+0.22%
+0.02
9.16
1'358
9.22
9'982
 +23.66%
EUR | IT0004056880
14.715
09:37:46
14.575
04.11.2025
+0.96%
+0.14
14.715
511
14.73
1'251
 -41.35%
EUR | IT0005366601
5.06
09:32:43
5.08
04.11.2025
-0.39%
-0.02
5.06
14
5.07
634
 +62.82%
EUR | IT0005241192
1.848
09:16:30
1.862
04.11.2025
-0.75%
-0.014
1.834
1'830
1.848
2'304
 +30.21%
EUR | IT0004093263
3.21
09:23:52
3.235
04.11.2025
-0.77%
-0.025
3.205
2'459
3.225
980
 +17.64%
EUR | IT0005119810
29.50
09:37:50
29.80
04.11.2025
-1.01%
-0.30
29.50
38
29.55
9
 +114.39%
EUR | IT0001268561
15.25
04.11.2025
15.20
03.11.2025
+0.33%
+0.05
15.15
225
15.30
595
 -9.76%
EUR | IT0003188064
22.24
09:33:38
22.26
04.11.2025
-0.09%
-0.02
22.26
921
22.32
1'273
 +5.10%
EUR | IT0003173629
1.58
09:02:01
1.59
04.11.2025
-0.63%
-0.01
1.568
11'806
1.576
139
 +25.39%
EUR | IT0003097257
5.62
09:37:03
5.58
04.11.2025
+0.72%
+0.04
5.59
1'598
5.64
65
 -23.93%
EUR | IT0004329733
2.85
09:26:19
2.84
04.11.2025
+0.35%
+0.01
2.845
1'696
2.855
500
 +16.16%
EUR | IT0005331019
21.90
09:36:01
21.85
04.11.2025
+0.23%
+0.05
21.85
659
21.95
373
 +17.85%
EUR | IT0005244618
2.81
04.11.2025
2.82
03.11.2025
-0.35%
-0.01
2.78
1'829
2.82
3'076
 +21.12%
EUR | IT0001128047
60.50
09:36:12
61.50
04.11.2025
-1.63%
-1.00
60.30
44
60.50
38
 +47.66%
EUR | NL0013995087
15.56
09:34:59
15.64
04.11.2025
-0.51%
-0.08
15.50
587
15.56
706
 +48.39%
EUR | IT0003023980
4.36
09:32:30
4.28
04.11.2025
+1.87%
+0.08
4.34
32
4.36
839
 +56.20%
EUR | IT0005412504
6.37
09:33:57
6.38
04.11.2025
-0.16%
-0.01
6.31
969
6.37
456
 +29.15%
EUR | LU2592315662
4.454
09:31:49
4.438
04.11.2025
+0.36%
+0.016
4.454
376
4.462
200
 +10.12%
EUR | IT0004053440
4.46
09:31:12
4.45
04.11.2025
+0.22%
+0.01
4.46
2'492
4.475
1'007
 -13.09%
EUR | IT0001469995
11.64
09:28:58
11.74
04.11.2025
-0.85%
-0.10
11.64
120
11.70
343
 +2.98%
EUR | IT0005610958
2.656
09:28:10
2.69
04.11.2025
-1.26%
-0.034
2.65
2'441
2.658
425
 +87.07%
EUR | IT0005453250
11.13
09:35:49
11.21
04.11.2025
-0.71%
-0.08
11.14
2
11.15
641
 -4.02%
EUR | IT0003404214
1.66
09:22:43
1.73
04.11.2025
-4.05%
-0.07
1.67
200
1.69
609
 +3.28%
EUR | IT0001237053
0.995
04.11.2025
1.00
03.11.2025
-0.50%
-0.005
0.993
477
1.008
5'111
 +12.43%
EUR | IT0005312027
5.74
09:23:08
5.81
04.11.2025
-1.20%
-0.07
5.74
300
5.76
45
 +42.40%
EUR | IT0003850929
5.64
09:37:02
5.66
04.11.2025
-0.35%
-0.02
5.62
200
5.64
1'570
 +30.90%
EUR | IT0003895668
0.916
09:27:57
0.914
04.11.2025
+0.22%
+0.002
0.916
1'500
0.922
4'635
 +19.01%
EUR | IT0004967292
9.36
09:37:07
9.41
04.11.2025
-0.53%
-0.05
9.33
200
9.35
563
 -9.34%
EUR | IT0003365613
7.83
09:20:15
7.95
04.11.2025
-1.51%
-0.12
7.84
950
7.86
11
 +77.85%
EUR | IT0005215329
9.34
09:20:49
9.36
04.11.2025
-0.21%
-0.02
9.28
548
9.36
443
 +24.80%
EUR | IT0005345233
5.22
04.11.2025
5.26
03.11.2025
-0.76%
-0.04
5.18
1'338
5.24
866
 -4.40%
EUR | IT0003203947
12.05
09:21:28
12.05
04.11.2025
0.00%
0.00
12.00
471
12.10
1'585
 +30.69%
EUR | IT0005322612
3.505
09:17:10
3.51
04.11.2025
-0.14%
-0.005
3.505
2'265
3.525
2'145
 +40.40%
EUR | IT0001078911
44.06
09:37:50
44.10
04.11.2025
-0.09%
-0.04
44.04
374
44.08
186
 +3.38%
EUR | IT0001077780
2.14
04.11.2025
2.15
31.10.2025
-0.47%
-0.01
2.14
4'984
2.17
2'706
 +7.00%
EUR | IT0005253205
32.25
09:37:06
32.45
04.11.2025
-0.62%
-0.20
32.15
469
32.25
467
 +25.53%
EUR | IT0005107492
36.70
09:32:14
35.50
04.11.2025
+3.38%
+1.20
36.75
200
36.85
165
 +27.93%
EUR | IT0003428445
9.12
09:30:49
9.07
04.11.2025
+0.55%
+0.05
9.10
1'204
9.13
542
 -9.84%
EUR | IT0004195308
45.00
04.11.2025
46.45
03.11.2025
-3.12%
-1.45
44.50
253
44.80
40
 +23.80%
EUR | IT0001469383
2.075
09:07:24
2.085
04.11.2025
-0.48%
-0.01
2.07
3'428
2.08
7'036
 -1.65%
EUR | IT0001447785
0.061
04.11.2025
0.061
03.11.2025
0.00%
0.00
0.0602
66'027
0.061
6'000
 -49.17%
EUR | IT0005275778
3.04
09:28:22
3.04
04.11.2025
0.00%
0.00
3.04
3'720
3.08
1'000
 +7.80%
EUR | IT0005385213
19.82
09:34:33
20.05
04.11.2025
-1.15%
-0.23
19.82
320
19.88
176
 +63.54%
EUR | IT0005138703
17.68
09:29:34
17.72
04.11.2025
-0.23%
-0.04
17.66
148
17.72
84
 +39.53%
EUR | IT0005274094
45.25
09:28:11
45.65
04.11.2025
-0.88%
-0.40
45.30
50
45.45
20
 -16.08%
EUR | IT0005282865
118.40
09:37:30
119.20
04.11.2025
-0.67%
-0.80
118.10
247
118.40
63
 -22.29%
EUR | IT0005513202
17.50
04.11.2025
17.58
03.11.2025
-0.46%
-0.08
17.32
814
17.68
708
 +42.28%
EUR | IT0001042610
14.05
09:35:08
14.00
04.11.2025
+0.36%
+0.05
13.85
876
14.05
2'424
 -7.59%
EUR | IT0003549422
32.70
09:37:20
33.60
04.11.2025
-2.68%
-0.90
32.70
227
32.85
307
 +3.23%
EUR | IT0005438046
3.29
09:32:42
3.35
04.11.2025
-1.79%
-0.06
3.29
2'120
3.305
250
 +85.29%
EUR | IT0004729759
80.75
09:37:03
80.25
04.11.2025
+0.62%
+0.50
80.75
74
80.85
4
 +28.92%
EUR | IT0000076536
3.515
09:36:57
3.50
04.11.2025
+0.43%
+0.015
3.515
610
3.52
9'762
 +76.06%
EUR | IT0003153621
8.50
09:33:42
8.52
04.11.2025
-0.23%
-0.02
8.50
2'000
8.52
2'244
 +1.55%
EUR | IT0004585243
0.1102
09:30:15
0.111
04.11.2025
-0.72%
-0.0008
0.1102
5'000
0.1106
6'670
 +64.44%
EUR | IT0005037210
14.78
09:34:56
14.78
04.11.2025
0.00%
0.00
14.76
365
14.78
173
 +86.62%
EUR | IT0001454435
32.10
09:03:26
32.60
04.11.2025
-1.53%
-0.50
32.10
326
32.30
241
 -7.12%
EUR | IT0005573065
2.90
09:12:00
2.95
04.11.2025
-1.69%
-0.05
2.91
2'458
2.94
1'251
 -1.01%
EUR | IT0005440893
19.30
09:32:11
19.42
04.11.2025
-0.62%
-0.12
19.30
14
19.36
220
 +0.41%
EUR | IT0004171440
7.40
09:27:26
7.40
04.11.2025
0.00%
0.00
7.41
620
7.43
279
 -21.28%