FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
2.765
23.12.2025
2.84
22.12.2025
-2.64%
-0.075
2.76
2'100
2.85
3'000
 -32.54%
EUR | IT0001384590
0.25
23.12.2025
0.2185
22.12.2025
+14.42%
+0.0315
0.2035
25'000
0.251
917
 -74.83%
EUR | IT0001006128
9.70
23.12.2025
9.88
22.12.2025
-1.82%
-0.18
9.40
220
9.96
1'519
 +32.80%
EUR | IT0004056880
13.63
23.12.2025
13.795
22.12.2025
-1.20%
-0.165
13.605
350
13.86
1'500
 -44.49%
EUR | IT0005366601
5.01
23.12.2025
5.02
22.12.2025
-0.20%
-0.01
4.98
5'312
5.04
1'188
 +60.90%
EUR | IT0005241192
1.35
23.12.2025
1.384
22.12.2025
-2.46%
-0.034
1.342
1'012
1.38
1'380
 -3.22%
EUR | IT0004093263
3.27
23.12.2025
3.27
22.12.2025
0.00%
0.00
3.22
3'536
3.30
3'576
 +18.91%
EUR | IT0005119810
29.40
23.12.2025
29.40
22.12.2025
0.00%
0.00
29.40
188
29.90
300
 +163.10%
EUR | IT0001268561
15.15
23.12.2025
15.05
22.12.2025
+0.66%
+0.10
14.95
250
15.15
73
 -10.95%
EUR | IT0003188064
25.12
23.12.2025
25.24
22.12.2025
-0.48%
-0.12
25.00
228
25.30
250
 +19.17%
EUR | IT0003173629
1.684
23.12.2025
1.652
22.12.2025
+1.94%
+0.032
1.652
2'000
1.684
2'465
 +30.28%
EUR | IT0003097257
7.04
23.12.2025
7.08
22.12.2025
-0.56%
-0.04
7.00
86
7.20
1'000
 -3.48%
EUR | IT0004329733
2.73
23.12.2025
2.72
22.12.2025
+0.37%
+0.01
2.725
3'000
2.765
1'977
 +11.25%
EUR | IT0005331019
24.50
23.12.2025
24.60
22.12.2025
-0.41%
-0.10
24.20
16
25.15
16
 +32.69%
EUR | IT0005244618
2.60
23.12.2025
2.55
22.12.2025
+1.96%
+0.05
2.57
440
2.65
2'000
 +9.91%
EUR | IT0001128047
68.30
23.12.2025
68.80
22.12.2025
-0.73%
-0.50
67.70
15
69.00
14
 +65.19%
EUR | NL0013995087
18.86
23.12.2025
18.90
22.12.2025
-0.21%
-0.04
18.60
100
18.96
200
 +79.32%
EUR | IT0003023980
4.58
23.12.2025
4.56
22.12.2025
+0.44%
+0.02
4.42
256
4.64
100
 +66.42%
EUR | IT0005412504
8.16
23.12.2025
8.45
22.12.2025
-3.43%
-0.29
8.15
100
8.50
600
 +71.05%
EUR | LU2592315662
4.934
23.12.2025
4.92
22.12.2025
+0.28%
+0.014
4.87
1'500
4.98
190
 +22.08%
EUR | IT0004053440
4.54
23.12.2025
4.575
22.12.2025
-0.77%
-0.035
4.53
75
4.59
2'144
 -10.64%
EUR | IT0001469995
12.90
23.12.2025
13.06
22.12.2025
-1.23%
-0.16
12.70
100
13.36
28
 +14.56%
EUR | IT0005610958
2.892
23.12.2025
2.944
22.12.2025
-1.77%
-0.052
2.85
700
3.00
90
 +104.73%
EUR | IT0005453250
13.89
23.12.2025
13.84
22.12.2025
+0.36%
+0.05
13.60
1'000
13.90
100
 +18.49%
EUR | IT0003404214
1.67
23.12.2025
1.695
22.12.2025
-1.47%
-0.025
1.64
2'000
1.73
2'654
 +1.19%
EUR | IT0001237053
0.912
23.12.2025
0.916
22.12.2025
-0.44%
-0.004
0.912
4'818
0.932
4'000
 +3.50%
EUR | IT0005312027
6.16
23.12.2025
6.19
22.12.2025
-0.48%
-0.03
6.09
300
6.16
23
 +51.72%
EUR | IT0003850929
6.01
23.12.2025
6.34
22.12.2025
-5.21%
-0.33
5.95
200
6.04
1'250
 +46.62%
EUR | IT0003895668
0.966
23.12.2025
0.968
22.12.2025
-0.21%
-0.002
0.96
1'000
0.98
1'500
 +26.04%
EUR | IT0004967292
9.65
23.12.2025
9.73
22.12.2025
-0.82%
-0.08
9.60
221
9.80
1'000
 -6.26%
EUR | IT0003365613
7.60
23.12.2025
7.57
22.12.2025
+0.40%
+0.03
7.47
255
7.60
43'142
 +69.35%
EUR | IT0005215329
9.48
23.12.2025
9.58
22.12.2025
-1.04%
-0.10
9.42
3'602
9.78
5'514
 +27.73%
EUR | IT0005345233
5.56
23.12.2025
5.44
22.12.2025
+2.21%
+0.12
5.38
4'000
5.56
59
 -0.37%
EUR | IT0003203947
10.50
23.12.2025
10.55
22.12.2025
-0.47%
-0.05
10.30
60
10.75
323
 +14.43%
EUR | IT0005322612
3.36
23.12.2025
3.40
22.12.2025
-1.18%
-0.04
3.35
3'475
3.42
500
 +36.00%
EUR | IT0001078911
45.96
23.12.2025
46.42
22.12.2025
-0.99%
-0.46
45.70
119
46.50
15
 +8.81%
EUR | IT0001077780
2.06
23.12.2025
2.06
22.12.2025
0.00%
0.00
2.01
7'500
2.08
3'783
 +3.00%
EUR | IT0005253205
27.65
23.12.2025
27.55
22.12.2025
+0.36%
+0.10
27.30
161
27.95
125
 +6.58%
EUR | IT0005107492
38.90
23.12.2025
39.05
22.12.2025
-0.38%
-0.15
38.60
72
39.20
26
 +40.72%
EUR | IT0003428445
8.85
23.12.2025
8.88
22.12.2025
-0.34%
-0.03
8.70
405
8.98
56
 -11.73%
EUR | IT0004195308
35.00
23.12.2025
35.15
22.12.2025
-0.43%
-0.15
34.30
100
35.90
100
 -3.30%
EUR | IT0001469383
2.06
23.12.2025
2.06
22.12.2025
0.00%
0.00
2.06
4'777
2.07
1'562
 -2.83%
EUR | IT0001447785
0.0486
23.12.2025
0.0488
22.12.2025
-0.41%
-0.0002
0.0478
10'000
0.0498
59'000
 -59.33%
EUR | IT0005275778
3.78
23.12.2025
3.68
22.12.2025
+2.72%
+0.10
3.64
417
3.86
482
 +30.50%
EUR | IT0005385213
19.78
23.12.2025
19.88
22.12.2025
-0.50%
-0.10
19.58
85
20.15
115
 +62.15%
EUR | IT0005138703
18.10
23.12.2025
18.38
22.12.2025
-1.52%
-0.28
18.06
26
18.48
200
 +44.72%
EUR | IT0005274094
53.70
23.12.2025
54.00
22.12.2025
-0.56%
-0.30
53.30
75
54.30
102
 -0.74%
EUR | IT0005282865
115.30
23.12.2025
115.80
22.12.2025
-0.43%
-0.50
114.10
17
116.50
17
 -24.51%
EUR | IT0005513202
19.00
23.12.2025
18.88
22.12.2025
+0.64%
+0.12
18.70
95
19.20
500
 +53.50%
EUR | IT0001042610
13.75
23.12.2025
13.80
22.12.2025
-0.36%
-0.05
13.70
124
14.00
438
 -8.91%
EUR | IT0003549422
29.95
23.12.2025
29.85
22.12.2025
+0.34%
+0.10
29.50
103
30.00
152
 -8.29%
EUR | IT0005438046
2.845
23.12.2025
2.88
22.12.2025
-1.22%
-0.035
2.81
500
2.935
1'875
 +59.29%
EUR | IT0004729759
86.60
23.12.2025
89.35
22.12.2025
-3.08%
-2.75
86.50
500
90.00
60
 +43.53%
EUR | IT0000076536
3.34
23.12.2025
3.37
22.12.2025
-0.89%
-0.03
3.31
250
3.40
7'632
 +69.52%
EUR | IT0003153621
9.06
23.12.2025
9.08
22.12.2025
-0.22%
-0.02
9.03
143
9.12
340
 +8.22%
EUR | IT0004585243
0.159
23.12.2025
0.1594
22.12.2025
-0.25%
-0.0004
0.158
10'000
0.164
60'000
 +136.15%
EUR | IT0005037210
14.87
23.12.2025
14.89
22.12.2025
-0.13%
-0.02
14.86
3'000
14.93
3'500
 +88.01%
EUR | IT0001454435
31.25
23.12.2025
31.05
22.12.2025
+0.64%
+0.20
30.80
130
31.75
200
 -11.54%
EUR | IT0005573065
2.86
23.12.2025
2.89
22.12.2025
-1.04%
-0.03
2.86
5'497
2.90
2'052
 -3.02%
EUR | IT0005440893
19.50
23.12.2025
19.50
22.12.2025
0.00%
0.00
19.00
500
19.86
62
 +0.83%
EUR | IT0004171440
7.67
23.12.2025
7.63
22.12.2025
+0.52%
+0.04
7.63
490
7.76
600
 -18.83%