FTSE Italia Star
BÖRSE:
FMCI
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
4.15
17:45:00
4.17
20.11.2024
-0.48%
-0.02
4.08
300
4.21
581
 -16.93%
EUR | IT0001384590
0.812
17:45:00
0.81
20.11.2024
+0.25%
+0.002
0.798
900
0.828
40'000
 -11.76%
EUR | IT0001006128
7.44
17:45:00
7.46
20.11.2024
-0.27%
-0.02
7.36
200
7.48
1'247
 -9.90%
EUR | IT0005314635
11.70
20.11.2024
11.70
19.11.2024
0.00%
0.00
11.70
3'410
11.90
1'316
 +27.31%
EUR | IT0004056880
23.26
17:45:00
23.23
20.11.2024
+0.13%
+0.03
23.05
66
23.65
60
 -25.88%
EUR | IT0005366601
3.005
17:45:00
2.995
20.11.2024
+0.33%
+0.01
2.93
1'875
3.05
3'350
 +61.72%
EUR | IT0005241192
1.188
17:45:00
1.176
20.11.2024
+1.02%
+0.012
1.17
1'883
1.20
1'000
 -65.81%
EUR | IT0004093263
2.79
17:45:00
2.735
20.11.2024
+2.01%
+0.055
2.70
3'800
2.79
700
 +21.56%
EUR | IT0005119810
12.46
17:45:00
12.12
20.11.2024
+2.81%
+0.34
12.02
460
12.64
130
 +43.26%
EUR | IT0001268561
16.50
17:45:00
16.40
20.11.2024
+0.61%
+0.10
16.30
74
16.75
38
 -10.63%
EUR | IT0003188064
20.84
17:45:00
20.98
20.11.2024
-0.67%
-0.14
20.66
270
21.26
300
 +33.63%
EUR | IT0003173629
1.548
17:45:00
1.406
20.11.2024
+10.10%
+0.142
1.452
1'000
1.574
1'000
 +17.17%
EUR | IT0003097257
7.155
17:45:00
7.21
20.11.2024
-0.76%
-0.055
7.11
100
7.40
981
 -43.23%
EUR | IT0004329733
2.355
17:45:00
2.31
20.11.2024
+1.95%
+0.045
2.275
660
2.37
2'500
 +27.77%
EUR | IT0005331019
17.62
17:45:00
18.08
20.11.2024
-2.54%
-0.46
17.26
300
17.88
20
 -27.10%
EUR | IT0005244618
2.39
17:45:00
2.45
20.11.2024
-2.45%
-0.06
2.31
500
2.43
1'000
 +4.70%
EUR | IT0001128047
40.60
17:45:00
40.00
20.11.2024
+1.50%
+0.60
40.10
30
40.95
210
 +7.53%
EUR | NL0013995087
11.00
17:45:00
10.90
20.11.2024
+0.92%
+0.10
10.30
1'700
11.08
200
 +14.26%
EUR | IT0003023980
2.70
17:45:00
2.76
20.11.2024
-2.17%
-0.06
2.68
389
2.70
83
 -10.39%
EUR | IT0005412504
4.075
17:45:00
4.09
20.11.2024
-0.37%
-0.015
3.80
1'200
4.175
1'000
 -50.00%
EUR | LU2592315662
4.23
17:45:00
4.35
20.11.2024
-2.76%
-0.12
4.205
1'174
4.38
800
 -23.01%
EUR | IT0004053440
5.13
17:45:00
5.14
20.11.2024
-0.19%
-0.01
5.10
858
5.30
105
 -23.96%
EUR | IT0001469995
8.74
17:45:00
8.65
20.11.2024
+1.04%
+0.09
8.50
400
9.00
781
 -19.53%
EUR | IT0005610958
3.86
17:45:00
4.165
20.11.2024
-7.32%
-0.305
3.815
100
4.17
2'000
 -
EUR | IT0005453250
12.27
17:45:00
12.28
20.11.2024
-0.08%
-0.01
11.70
100
12.35
500
 +25.95%
EUR | IT0003404214
1.745
17:45:00
1.785
20.11.2024
-2.24%
-0.04
1.715
800
1.765
2'881
 -21.37%
EUR | IT0001237053
0.884
17:45:00
0.884
20.11.2024
0.00%
0.00
0.884
1'132
0.912
3'867
 -19.49%
EUR | IT0005312027
3.95
17:45:00
3.99
20.11.2024
-1.00%
-0.04
3.95
2'000
4.04
4'782
 +8.42%
EUR | IT0003850929
4.262
17:45:00
4.302
20.11.2024
-0.93%
-0.04
4.25
2'800
4.42
100
 -21.71%
EUR | IT0003895668
0.673
17:45:00
0.708
20.11.2024
-4.94%
-0.035
0.665
19'500
0.685
7'000
 -71.28%
EUR | IT0004967292
9.60
17:45:00
9.62
20.11.2024
-0.21%
-0.02
9.40
1'795
9.80
4'243
 +9.57%
EUR | IT0003365613
4.025
17:45:00
4.075
20.11.2024
-1.23%
-0.05
3.94
430
4.08
500
 +47.38%
EUR | IT0005215329
7.96
17:45:00
7.80
20.11.2024
+2.05%
+0.16
7.78
400
8.00
93
 -11.06%
EUR | IT0005345233
5.84
17:45:00
5.82
20.11.2024
+0.34%
+0.02
5.60
260
5.86
460
 +25.43%
EUR | IT0003203947
9.46
17:45:00
9.56
20.11.2024
-1.05%
-0.10
9.20
200
9.58
425
 +9.89%
EUR | IT0005322612
2.16
17:45:00
2.155
20.11.2024
+0.23%
+0.005
2.145
1'200
2.20
40
 -6.51%
EUR | IT0005359192
3.07
17:45:00
3.104
20.11.2024
-1.10%
-0.034
3.05
12'785
3.10
500
 -43.10%
EUR | IT0001078911
41.92
17:45:00
41.80
20.11.2024
+0.29%
+0.12
41.88
100
42.28
50
 -10.82%
EUR | IT0001077780
2.13
17:45:00
2.13
20.11.2024
0.00%
0.00
2.12
600
2.21
700
 +8.12%
EUR | IT0005253205
26.45
17:45:00
26.65
20.11.2024
-0.75%
-0.20
26.00
10
26.70
130
 -3.96%
EUR | IT0005107492
26.15
17:45:00
26.10
20.11.2024
+0.19%
+0.05
25.05
80
26.80
3'000
 +12.99%
EUR | IT0003428445
9.77
17:45:00
9.84
20.11.2024
-0.71%
-0.07
9.65
250
9.88
60
 -14.29%
EUR | IT0004195308
37.00
17:45:00
37.40
20.11.2024
-1.07%
-0.40
34.00
24
37.30
8
 +17.24%
EUR | IT0001469383
2.085
17:45:00
2.10
20.11.2024
-0.71%
-0.015
2.075
550
2.14
9'699
 -2.10%
EUR | IT0001447785
0.1426
17:45:00
0.1416
20.11.2024
+0.71%
+0.001
0.1386
25'000
0.148
50'000
 -52.32%
EUR | IT0005275778
2.85
19.11.2024
2.93
18.11.2024
-2.73%
-0.08
2.86
193
3.02
80
 -12.84%
EUR | IT0005385213
11.50
17:45:00
11.50
20.11.2024
0.00%
0.00
11.20
262
11.70
175
 +46.31%
EUR | IT0005138703
12.50
17:45:00
12.80
20.11.2024
-2.34%
-0.30
12.40
100
12.72
130
 -24.53%
EUR | IT0005274094
53.70
17:45:00
54.10
20.11.2024
-0.74%
-0.40
52.00
30
54.30
35
 -4.08%
EUR | IT0005337958
13.65
20:00:01
13.60
20.11.2024
+0.37%
+0.05
13.65
220
13.80
220
 +5.26%
EUR | IT0005282865
154.60
17:45:00
152.90
20.11.2024
+1.11%
+1.70
152.00
100
155.00
8
 +27.95%
EUR | IT0005513202
10.90
17:45:00
11.20
20.11.2024
-2.68%
-0.30
10.90
1'000
11.25
1'080
 +33.33%
EUR | IT0001042610
16.60
17:45:00
16.60
20.11.2024
0.00%
0.00
16.00
200
16.65
290
 -4.38%
EUR | IT0003549422
30.95
17:45:00
31.35
20.11.2024
-1.28%
-0.40
30.80
111
32.50
150
 -25.97%
EUR | IT0005438046
1.63
17:45:00
1.622
20.11.2024
+0.49%
+0.008
1.59
2'000
1.638
1'480
 -52.82%
EUR | IT0003814537
2.37
17:45:00
2.36
20.11.2024
+0.42%
+0.01
2.36
136'823
2.37
113'872
 +40.48%
EUR | IT0004729759
75.75
17:45:00
76.25
20.11.2024
-0.66%
-0.50
75.15
21
77.35
65
 -38.01%
EUR | IT0000076536
1.986
17:45:00
1.972
20.11.2024
+0.71%
+0.014
1.96
1'000
2.04
16'500
 -3.57%
EUR | IT0003153621
8.41
17:45:00
8.44
20.11.2024
-0.36%
-0.03
8.37
987
8.60
560
 -9.25%
EUR | IT0004585243
0.0639
17:45:00
0.066
20.11.2024
-3.18%
-0.0021
0.0618
7'718
0.0645
20'000
 -44.07%
EUR | IT0005037210
7.69
17:45:00
7.63
20.11.2024
+0.79%
+0.06
7.60
2'000
7.76
894
 -62.38%
EUR | IT0001454435
31.60
17:45:00
31.40
20.11.2024
+0.64%
+0.20
30.35
500
32.20
568
 +58.43%
EUR | IT0005573065
2.79
17:45:00
2.91
20.11.2024
-4.12%
-0.12
2.74
1'416
3.00
1'500
 -26.14%
EUR | IT0005239881
11.64
17:45:00
11.64
20.11.2024
0.00%
0.00
11.64
500
11.66
51'140
 +12.14%
EUR | IT0005440893
19.54
17:45:00
20.15
20.11.2024
-3.03%
-0.61
19.00
118
19.80
150
 +3.33%
EUR | IT0004171440
9.48
17:45:00
9.62
20.11.2024
-1.46%
-0.14
9.44
220
9.59
900
 -32.54%