FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
3.03
11:21:57
3.00
15.09.2025
+1.00%
+0.03
2.985
800
3.02
2'124
 -28.74%
EUR | IT0001384590
0.437
11:25:42
0.434
15.09.2025
+0.69%
+0.003
0.4325
836
0.4365
5'328
 -50.00%
EUR | IT0001006128
8.52
10:25:10
8.50
15.09.2025
+0.24%
+0.02
8.50
9'642
8.52
2'622
 +14.25%
EUR | IT0004056880
14.87
11:58:52
14.84
15.09.2025
+0.20%
+0.03
14.865
236
14.87
2'367
 -40.28%
EUR | IT0005366601
5.00
11:36:29
4.99
15.09.2025
+0.20%
+0.01
4.99
51'144
5.00
32'529
 +59.94%
EUR | IT0005241192
1.88
11:48:50
1.89
15.09.2025
-0.53%
-0.01
1.874
2'241
1.882
78
 +32.17%
EUR | IT0004093263
3.055
11:17:23
3.08
15.09.2025
-0.81%
-0.025
3.06
2'123
3.075
1'551
 +12.00%
EUR | IT0005119810
42.55
11:58:10
43.05
15.09.2025
-1.16%
-0.50
42.40
781
42.55
772
 +209.71%
EUR | IT0001268561
17.40
11:53:59
17.35
15.09.2025
+0.29%
+0.05
17.25
1'540
17.35
14
 +2.66%
EUR | IT0003188064
23.54
11:58:02
23.76
15.09.2025
-0.93%
-0.22
23.54
405
23.58
862
 +12.18%
EUR | IT0003173629
1.608
11:54:44
1.61
15.09.2025
-0.12%
-0.002
1.604
7'897
1.61
2'884
 +26.97%
EUR | IT0003097257
7.41
11:56:53
7.22
15.09.2025
+2.63%
+0.19
7.40
571
7.43
333
 -1.57%
EUR | IT0004329733
2.875
11:52:25
2.84
15.09.2025
+1.23%
+0.035
2.87
3'300
2.88
2'982
 +16.16%
EUR | IT0005331019
23.05
10:19:26
23.00
15.09.2025
+0.22%
+0.05
23.00
164
23.10
431
 +24.06%
EUR | IT0005244618
2.94
11:54:23
2.95
15.09.2025
-0.34%
-0.01
2.93
380
2.94
5'420
 +27.16%
EUR | IT0001128047
56.50
11:56:58
56.70
15.09.2025
-0.35%
-0.20
56.50
111
56.70
30
 +36.13%
EUR | NL0013995087
14.30
11:40:11
14.38
15.09.2025
-0.56%
-0.08
14.28
635
14.34
479
 +36.43%
EUR | IT0003023980
3.46
11:40:09
3.48
15.09.2025
-0.57%
-0.02
3.46
500
3.50
850
 +27.01%
EUR | IT0005412504
5.39
11:54:35
5.42
15.09.2025
-0.55%
-0.03
5.35
2'840
5.40
1'980
 +9.72%
EUR | LU2592315662
4.206
11:54:01
4.26
15.09.2025
-1.27%
-0.054
4.196
200
4.202
285
 +5.71%
EUR | IT0004053440
4.655
11:58:12
4.775
15.09.2025
-2.51%
-0.12
4.64
75
4.65
150
 -6.74%
EUR | IT0001469995
12.48
11:35:07
12.38
15.09.2025
+0.81%
+0.10
12.44
437
12.54
109
 +8.60%
EUR | IT0005610958
3.142
11:57:26
3.232
15.09.2025
-2.78%
-0.09
3.134
750
3.142
2'552
 +124.76%
EUR | IT0005453250
11.20
11:57:18
11.10
15.09.2025
+0.90%
+0.10
11.20
405
11.22
3
 -4.97%
EUR | IT0003404214
1.52
11:51:13
1.51
15.09.2025
+0.66%
+0.01
1.495
5'375
1.52
3'063
 -9.85%
EUR | IT0001237053
0.983
11:39:43
0.994
15.09.2025
-1.11%
-0.011
0.981
900
0.985
44'740
 +12.32%
EUR | IT0005312027
5.41
11:50:25
5.44
15.09.2025
-0.55%
-0.03
5.40
7
5.41
98
 +33.33%
EUR | IT0003850929
5.78
11:58:41
5.74
15.09.2025
+0.70%
+0.04
5.76
2'350
5.78
2'135
 +32.75%
EUR | IT0003895668
1.016
11:57:59
1.00
15.09.2025
+1.60%
+0.016
1.012
20
1.018
19'422
 +30.21%
EUR | IT0004967292
8.97
11:58:41
9.04
15.09.2025
-0.77%
-0.07
8.95
588
8.98
444
 -12.91%
EUR | IT0003365613
7.35
11:57:42
7.41
15.09.2025
-0.81%
-0.06
7.33
1'017
7.36
886
 +65.77%
EUR | IT0005215329
8.88
09:39:43
8.90
15.09.2025
-0.22%
-0.02
8.86
846
8.90
117
 +18.67%
EUR | IT0005345233
5.03
11:54:53
5.03
15.09.2025
0.00%
0.00
5.00
2'047
5.04
1'283
 -7.88%
EUR | IT0003203947
11.55
11:44:25
11.50
15.09.2025
+0.43%
+0.05
11.55
568
11.65
1'586
 +24.73%
EUR | IT0005322612
3.32
11:50:40
3.36
15.09.2025
-1.19%
-0.04
3.32
702
3.335
943
 +34.40%
EUR | IT0005359192
4.046
10:17:25
4.04
15.09.2025
+0.15%
+0.006
4.052
4'750
4.076
400
 +22.87%
EUR | IT0001078911
40.56
11:58:16
40.68
15.09.2025
-0.29%
-0.12
40.54
25
40.56
1'025
 -4.64%
EUR | IT0001077780
2.14
11:59:04
2.20
15.09.2025
-2.73%
-0.06
2.13
705
2.14
62
 +10.00%
EUR | IT0005253205
30.00
11:57:51
29.70
15.09.2025
+1.01%
+0.30
29.90
2'123
30.00
529
 +14.89%
EUR | IT0005107492
35.65
11:58:18
34.95
15.09.2025
+2.00%
+0.70
35.65
20
35.75
50
 +25.95%
EUR | IT0003428445
9.27
11:58:47
9.16
15.09.2025
+1.20%
+0.11
9.26
1'441
9.29
497
 -8.95%
EUR | IT0004195308
43.05
11:35:08
42.20
15.09.2025
+2.01%
+0.85
42.85
426
43.05
179
 +16.09%
EUR | IT0001469383
2.12
11:40:18
2.10
15.09.2025
+0.95%
+0.02
2.115
9'019
2.12
12'387
 -0.94%
EUR | IT0001447785
0.0704
11:10:54
0.0714
15.09.2025
-1.40%
-0.001
0.0704
111'948
0.071
15'000
 -40.50%
EUR | IT0005275778
3.04
10:39:05
3.08
15.09.2025
-1.30%
-0.04
3.04
1'165
3.10
1'000
 +9.22%
EUR | IT0005385213
23.70
11:54:55
24.15
15.09.2025
-1.86%
-0.45
23.65
1'320
23.75
425
 +96.98%
EUR | IT0005138703
18.68
11:51:22
18.66
15.09.2025
+0.11%
+0.02
18.66
282
18.70
542
 +46.93%
EUR | IT0005274094
41.45
11:47:26
41.65
15.09.2025
-0.48%
-0.20
41.45
212
41.55
74
 -23.44%
EUR | IT0005282865
118.60
11:58:01
117.20
15.09.2025
+1.19%
+1.40
118.50
27
118.70
92
 -23.60%
EUR | IT0005513202
19.20
11:52:58
19.06
15.09.2025
+0.73%
+0.14
19.14
288
19.22
14
 +54.96%
EUR | IT0001042610
14.30
11:39:15
14.40
15.09.2025
-0.69%
-0.10
14.35
50
14.45
1'147
 -4.95%
EUR | IT0003549422
34.00
11:51:18
33.20
15.09.2025
+2.41%
+0.80
34.00
92
34.10
1'651
 +2.00%
EUR | IT0005438046
2.975
11:57:12
2.955
15.09.2025
+0.68%
+0.02
2.975
815
2.985
195
 +63.44%
EUR | IT0004729759
95.00
11:58:19
95.20
15.09.2025
-0.21%
-0.20
95.00
29
95.20
79
 +52.93%
EUR | IT0000076536
2.67
11:40:52
2.67
15.09.2025
0.00%
0.00
2.67
3'469
2.68
9'739
 +34.31%
EUR | IT0003153621
8.45
11:53:16
8.45
15.09.2025
0.00%
0.00
8.43
802
8.46
14'462
 +0.72%
EUR | IT0004585243
0.1092
11:43:47
0.1034
15.09.2025
+5.61%
+0.0058
0.00
234'000
0.1092
10'000
 +53.19%
EUR | IT0005037210
14.73
11:57:37
14.72
15.09.2025
+0.07%
+0.01
14.73
1'381
14.75
684
 +85.86%
EUR | IT0001454435
31.70
11:57:39
31.55
15.09.2025
+0.48%
+0.15
31.60
415
31.70
107
 -10.11%
EUR | IT0005573065
2.80
11:19:54
2.77
15.09.2025
+1.08%
+0.03
2.79
500
2.80
3'700
 -7.05%
EUR | IT0005440893
19.00
11:48:03
18.98
15.09.2025
+0.11%
+0.02
19.00
249
19.08
430
 -1.86%
EUR | IT0004171440
8.03
11:56:50
8.00
15.09.2025
+0.38%
+0.03
8.03
104
8.04
9'278
 -14.89%