FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
2.76
06.07.2026
2.73
03.07.2026
+1.10%
+0.03
2.73
1'100
2.79
384
 -2.65%
EUR | IT0001384590
0.164
06.07.2026
0.161
03.07.2026
+1.86%
+0.003
0.161
7'894
0.166
6'123
 -51.34%
EUR | IT0001006128
9.74
09:13:12
9.64
06.07.2026
+1.04%
+0.10
9.60
300
9.72
71
 -4.08%
EUR | IT0004056880
10.78
09:13:12
10.65
06.07.2026
+1.22%
+0.13
10.765
3'313
10.785
1'866
 -22.55%
EUR | IT0005241192
1.38
09:00:23
1.356
06.07.2026
+1.77%
+0.024
1.36
4'166
1.378
1'850
 -2.59%
EUR | IT0004093263
3.035
09:00:19
3.01
06.07.2026
+0.83%
+0.025
2.995
1'140
3.01
333
 -8.79%
EUR | IT0005119810
34.31
09:13:52
33.40
06.07.2026
+2.72%
+0.91
34.28
400
34.36
704
 +13.80%
EUR | IT0001268561
11.10
06.07.2026
11.05
03.07.2026
+0.45%
+0.05
11.10
1'287
11.25
235
 -26.97%
EUR | IT0003188064
13.53
09:13:36
13.39
06.07.2026
+1.05%
+0.14
13.48
1'889
13.52
974
 -47.24%
EUR | IT0003173629
1.556
09:00:17
1.564
06.07.2026
-0.51%
-0.008
1.582
4'000
1.598
976
 -7.24%
EUR | IT0003097257
5.57
09:12:35
5.50
06.07.2026
+1.27%
+0.07
5.54
79
5.59
200
 -22.97%
EUR | IT0004329733
2.565
06.07.2026
2.555
03.07.2026
+0.39%
+0.01
2.565
2'104
2.59
1'774
 -8.88%
EUR | IT0005331019
29.95
09:13:33
30.50
06.07.2026
-1.80%
-0.55
29.95
628
30.15
856
 +24.24%
EUR | IT0005244618
2.17
06.07.2026
2.16
03.07.2026
+0.46%
+0.01
2.15
4'050
2.17
1'950
 -14.51%
EUR | IT0001128047
86.70
09:13:11
88.60
06.07.2026
-2.14%
-1.90
86.60
90
87.20
20
 +29.91%
EUR | NL0013995087
15.05
09:12:36
15.12
06.07.2026
-0.46%
-0.07
15.06
445
15.12
150
 -19.49%
EUR | IT0003023980
4.06
06.07.2026
4.08
03.07.2026
-0.49%
-0.02
4.05
2'172
4.10
1'453
 -15.77%
EUR | IT0005412504
9.54
09:13:36
9.52
06.07.2026
+0.21%
+0.02
9.41
279
9.55
580
 +16.81%
EUR | LU2592315662
7.085
09:12:36
7.30
06.07.2026
-2.95%
-0.215
7.085
700
7.11
973
 +47.06%
EUR | IT0004053440
5.83
09:10:16
5.82
06.07.2026
+0.17%
+0.01
5.82
251'319
5.83
1'175
 +25.97%
EUR | IT0001469995
12.00
09:00:23
12.02
06.07.2026
-0.17%
-0.02
12.00
100
12.04
45
 -8.94%
EUR | IT0005610958
2.43
09:02:53
2.40
06.07.2026
+1.25%
+0.03
2.418
3'177
2.442
1'758
 -20.00%
EUR | IT0005453250
17.29
09:10:18
17.17
06.07.2026
+0.70%
+0.12
17.29
100
17.40
394
 +23.35%
EUR | IT0003404214
1.19
06.07.2026
1.165
03.07.2026
+2.15%
+0.025
1.175
2'300
1.20
11'383
 -28.53%
EUR | IT0001237053
0.89
09:07:37
0.90
06.07.2026
-1.11%
-0.01
0.89
645
0.899
1'500
 -2.49%
EUR | IT0005312027
6.10
09:00:15
6.06
06.07.2026
+0.66%
+0.04
6.04
840
6.09
680
 -3.35%
EUR | IT0003850929
6.98
09:12:37
7.01
06.07.2026
-0.43%
-0.03
6.95
5'000
6.99
496
 +13.43%
EUR | IT0003895668
1.204
09:00:26
1.198
06.07.2026
+0.50%
+0.006
1.186
5'758
1.206
1'747
 +18.59%
EUR | IT0004967292
9.605
09:12:36
9.57
06.07.2026
+0.37%
+0.035
9.59
234
9.625
115
 -1.95%
EUR | IT0003365613
9.01
09:10:02
8.90
06.07.2026
+1.24%
+0.11
8.92
535
9.01
277
 +13.67%
EUR | IT0005215329
9.16
09:05:10
9.16
06.07.2026
0.00%
0.00
9.18
937
9.28
527
 -4.38%
EUR | IT0005345233
5.42
09:00:23
5.48
06.07.2026
-1.09%
-0.06
5.40
2'100
5.46
874
 -1.97%
EUR | IT0003203947
10.75
06.07.2026
11.15
03.07.2026
-3.59%
-0.40
10.80
175
10.90
273
 +0.94%
EUR | IT0005322612
4.10
09:00:13
4.12
06.07.2026
-0.49%
-0.02
4.105
826
4.155
226
 +18.73%
EUR | IT0001078911
34.22
09:10:25
34.20
06.07.2026
+0.06%
+0.02
34.16
225
34.20
60
 -26.89%
EUR | IT0001077780
2.25
06.07.2026
2.32
03.07.2026
-3.02%
-0.07
2.22
5'059
2.28
1'780
 +11.94%
EUR | IT0005253205
29.75
09:00:21
29.60
06.07.2026
+0.51%
+0.15
29.75
135
29.90
101
 +8.23%
EUR | IT0005107492
67.50
09:09:29
68.20
06.07.2026
-1.03%
-0.70
67.00
329
67.50
177
 +73.10%
EUR | IT0003428445
6.82
09:10:52
6.73
06.07.2026
+1.34%
+0.09
6.82
554
6.85
1'399
 -25.39%
EUR | IT0004195308
37.40
09:09:36
37.30
06.07.2026
+0.27%
+0.10
37.20
174
37.50
227
 +7.49%
EUR | IT0001469383
2.13
09:10:36
2.105
06.07.2026
+1.19%
+0.025
2.13
1'864
2.135
4'272
 -0.47%
EUR | IT0001447785
0.0455
09:08:32
0.0458
06.07.2026
-0.66%
-0.0003
0.042
80'000
0.045
1'190
 -2.55%
EUR | IT0005275778
4.60
09:11:19
4.54
06.07.2026
+1.32%
+0.06
4.55
124
4.60
5'488
 +18.85%
EUR | IT0005385213
16.86
09:11:19
16.53
06.07.2026
+2.00%
+0.33
16.75
21
16.85
472
 -14.62%
EUR | IT0005138703
16.48
09:06:42
16.52
06.07.2026
-0.24%
-0.04
16.48
50
16.58
100
 -10.38%
EUR | IT0005274094
89.30
09:00:13
89.50
06.07.2026
-0.22%
-0.20
89.10
19
89.40
207
 +64.83%
EUR | IT0005282865
98.80
09:13:48
97.50
06.07.2026
+1.33%
+1.30
98.50
173
98.75
24
 -15.00%
EUR | IT0005513202
27.50
09:00:28
27.50
06.07.2026
0.00%
0.00
27.35
254
27.50
75
 +43.53%
EUR | IT0001042610
12.30
09:08:26
12.65
06.07.2026
-2.77%
-0.35
12.35
467
12.55
228
 -9.32%
EUR | IT0003549422
37.18
09:05:39
37.36
06.07.2026
-0.48%
-0.18
37.22
210
37.46
116
 +23.30%
EUR | IT0005438046
3.085
09:13:08
3.10
06.07.2026
-0.48%
-0.015
3.065
1'051
3.10
390
 +5.80%
EUR | IT0004729759
96.00
09:13:09
96.55
06.07.2026
-0.57%
-0.55
95.85
32
96.25
90
 +7.52%
EUR | IT0000076536
2.175
09:00:27
2.18
06.07.2026
-0.23%
-0.005
2.18
6'806
2.205
1'280
 -35.60%
EUR | IT0003153621
9.77
09:13:45
9.79
06.07.2026
-0.20%
-0.02
9.76
1'600
9.78
712
 +6.53%
EUR | IT0004585243
0.4025
09:11:33
0.4095
06.07.2026
-1.71%
-0.007
0.4025
5'000
0.4055
6'715
 +155.94%
EUR | IT0005037210
15.04
09:00:04
15.00
06.07.2026
+0.27%
+0.04
15.01
350
15.11
1'629
 +0.07%
EUR | IT0001454435
42.70
09:13:52
42.85
06.07.2026
-0.35%
-0.15
42.50
28
42.85
242
 +40.72%
EUR | IT0005573065
2.985
09:00:17
2.985
06.07.2026
0.00%
0.00
2.98
558
2.985
608
 +3.29%
EUR | IT0005440893
35.80
09:08:37
36.00
06.07.2026
-0.56%
-0.20
35.75
240
36.05
406
 +77.78%
EUR | IT0004171440
7.40
09:10:32
7.36
06.07.2026
+0.54%
+0.04
7.32
1'256
7.40
85
 -5.28%