FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
2.81
20.08.2026
2.80
19.08.2026
+0.36%
+0.01
2.77
6'000
2.81
16'121
 -0.88%
EUR | IT0001384590
0.16
11:57:55
0.1615
20.08.2026
-0.93%
-0.0015
0.16
6'178
0.164
23'900
 -52.08%
EUR | IT0001006128
9.92
15:26:56
9.94
20.08.2026
-0.20%
-0.02
9.82
295
9.92
196
 -1.09%
EUR | IT0004056880
11.82
15:27:48
11.85
20.08.2026
-0.25%
-0.03
11.81
2'880
11.82
867
 -13.82%
EUR | IT0005241192
1.35
14:56:15
1.354
20.08.2026
-0.30%
-0.004
1.338
788
1.35
4'180
 -2.73%
EUR | IT0004093263
2.765
15:26:41
2.74
20.08.2026
+0.91%
+0.025
2.765
2'079
2.775
1'416
 -16.97%
EUR | IT0005119810
31.63
15:28:23
31.34
20.08.2026
+0.93%
+0.29
31.60
136
31.63
156
 +6.78%
EUR | IT0001268561
11.35
15:23:45
11.20
20.08.2026
+1.34%
+0.15
11.30
767
11.40
2'256
 -26.32%
EUR | IT0003188064
14.96
15:27:19
14.70
20.08.2026
+1.77%
+0.26
14.97
444
14.99
10
 -42.08%
EUR | IT0003173629
1.618
09:22:00
1.63
20.08.2026
-0.74%
-0.012
1.64
12'828
1.658
1'206
 -3.32%
EUR | IT0003097257
5.37
15:27:13
5.26
20.08.2026
+2.09%
+0.11
5.37
5'945
5.39
1'120
 -26.33%
EUR | IT0004329733
2.335
15:27:06
2.33
20.08.2026
+0.21%
+0.005
2.34
1'280
2.345
952
 -17.23%
EUR | IT0005331019
27.10
15:23:27
26.95
20.08.2026
+0.56%
+0.15
27.10
1'012
27.20
161
 +9.78%
EUR | IT0005244618
2.47
14:53:19
2.42
20.08.2026
+2.07%
+0.05
2.46
13'477
2.49
2'899
 -4.66%
EUR | IT0001128047
80.80
15:26:19
80.10
20.08.2026
+0.87%
+0.70
80.60
84
80.90
80
 +17.45%
EUR | NL0013995087
14.55
15:29:05
14.47
20.08.2026
+0.55%
+0.08
14.53
650
14.57
198
 -22.95%
EUR | IT0003023980
4.15
13:39:07
4.15
20.08.2026
+0.73%
+0.03
4.10
6'625
4.15
249
 -14.52%
EUR | IT0005412504
9.21
15:25:12
9.25
20.08.2026
-0.43%
-0.04
9.17
190
9.21
291
 +13.50%
EUR | LU2592315662
7.475
15:27:50
7.28
20.08.2026
+2.68%
+0.195
7.47
250
7.485
545
 +46.66%
EUR | IT0004053440
5.66
14:51:07
5.66
20.08.2026
0.00%
0.00
5.66
66'340
5.68
1'277
 +22.51%
EUR | IT0001469995
12.32
15:23:07
12.32
20.08.2026
0.00%
0.00
12.24
248
12.32
161
 -6.67%
EUR | IT0005610958
1.901
15:27:58
1.96
20.08.2026
-3.01%
-0.059
1.898
3'601
1.902
451
 -34.67%
EUR | IT0005453250
15.25
15:29:02
15.16
20.08.2026
+0.59%
+0.09
15.18
327
15.25
398
 +8.91%
EUR | IT0003404214
1.185
14:20:08
1.165
20.08.2026
+1.72%
+0.02
1.17
2'400
1.185
2'374
 -30.03%
EUR | IT0001237053
0.83
15:25:04
0.838
20.08.2026
-0.95%
-0.008
0.824
1'876
0.83
1'071
 -9.21%
EUR | IT0005312027
5.80
14:35:16
5.81
20.08.2026
-0.17%
-0.01
5.77
752
5.80
306
 -7.34%
EUR | IT0003850929
7.02
15:28:40
6.90
20.08.2026
+1.74%
+0.12
7.01
413
7.04
962
 +11.65%
EUR | IT0003895668
1.282
15:17:14
1.274
20.08.2026
+0.63%
+0.008
1.274
532
1.28
3'835
 +26.11%
EUR | IT0004967292
10.46
15:27:18
10.43
20.08.2026
+0.29%
+0.03
10.46
285
10.48
475
 +6.86%
EUR | IT0003365613
8.04
15:12:15
8.08
20.08.2026
-0.50%
-0.04
8.00
2'513
8.03
410
 +3.19%
EUR | IT0005215329
8.56
14:21:50
8.56
20.08.2026
0.00%
0.00
8.56
500
8.62
1'095
 -10.65%
EUR | IT0005345233
5.58
14:23:53
5.64
20.08.2026
-1.06%
-0.06
5.58
3'104
5.62
1'860
 +0.89%
EUR | IT0003203947
11.00
15:25:24
11.05
20.08.2026
-0.45%
-0.05
10.95
29
11.00
540
 +3.76%
EUR | IT0005322612
3.995
15:12:16
3.97
20.08.2026
+0.63%
+0.025
3.995
511
4.005
596
 +14.41%
EUR | IT0001078911
36.88
15:27:24
36.44
20.08.2026
+1.21%
+0.44
36.86
114
36.92
414
 -22.10%
EUR | IT0001077780
2.31
14:44:57
2.34
20.08.2026
-1.28%
-0.03
2.27
1'600
2.32
611
 +16.42%
EUR | IT0005253205
25.90
15:27:48
25.85
20.08.2026
+0.19%
+0.05
25.80
193
25.95
304
 -5.48%
EUR | IT0005107492
56.70
15:28:54
54.10
20.08.2026
+4.81%
+2.60
56.60
139
56.70
165
 +37.31%
EUR | IT0003428445
6.38
15:24:35
6.37
20.08.2026
+0.16%
+0.01
6.38
200
6.39
3'849
 -29.38%
EUR | IT0004195308
36.55
15:18:00
37.50
20.08.2026
-2.53%
-0.95
36.55
169
36.65
238
 +8.07%
EUR | IT0001469383
2.10
15:29:03
2.08
20.08.2026
+0.96%
+0.02
2.095
10'250
2.105
9'649
 -1.65%
EUR | IT0001447785
0.0333
15:12:08
0.034
20.08.2026
-2.06%
-0.0007
0.0331
10'222
0.0338
7'302
 -27.66%
EUR | IT0005275778
5.22
15:28:40
5.16
20.08.2026
+1.16%
+0.06
5.18
1'222
5.24
200
 +35.08%
EUR | IT0005385213
15.92
15:27:52
16.18
20.08.2026
-1.61%
-0.26
15.92
90
15.95
214
 -16.43%
EUR | IT0005138703
16.00
15:17:47
15.96
20.08.2026
+0.25%
+0.04
15.96
776
16.02
159
 -13.42%
EUR | IT0005274094
81.20
15:11:32
81.30
20.08.2026
-0.12%
-0.10
81.20
20
81.40
18
 +49.72%
EUR | IT0005282865
120.90
15:28:47
119.40
20.08.2026
+1.26%
+1.50
120.80
88
121.00
229
 +4.10%
EUR | IT0005513202
24.35
15:26:08
24.25
20.08.2026
+0.41%
+0.10
24.35
205
24.40
44
 +26.57%
EUR | IT0001042610
11.55
14:55:48
11.50
20.08.2026
+0.43%
+0.05
11.55
666
11.60
753
 -17.56%
EUR | IT0003549422
38.62
15:22:00
38.84
20.08.2026
-0.57%
-0.22
38.58
27
38.68
10
 +28.18%
EUR | IT0005438046
3.695
15:28:03
3.53
20.08.2026
+4.67%
+0.165
3.68
375
3.695
147
 +20.48%
EUR | IT0004729759
89.70
15:18:41
89.80
20.08.2026
-0.11%
-0.10
89.65
72
89.85
52
 0.00%
EUR | IT0000076536
2.06
14:30:04
2.05
20.08.2026
+0.49%
+0.01
2.045
9'856
2.06
4'475
 -39.44%
EUR | IT0003153621
9.63
15:27:11
9.62
20.08.2026
+0.10%
+0.01
9.64
805
9.66
1'244
 +4.68%
EUR | IT0004585243
0.3875
15:28:47
0.401
20.08.2026
-3.37%
-0.0135
0.387
75'498
0.388
5'396
 +150.62%
EUR | IT0005037210
15.03
13:51:59
15.00
20.08.2026
+0.20%
+0.03
15.00
653
15.03
28
 +0.07%
EUR | IT0001454435
53.65
15:27:40
53.10
20.08.2026
+1.04%
+0.55
53.60
113
53.70
24
 +74.38%
EUR | IT0005573065
3.05
15:12:07
3.065
20.08.2026
-0.49%
-0.015
3.05
63
3.065
740
 +6.06%
EUR | IT0005440893
28.00
15:20:32
27.85
20.08.2026
+0.54%
+0.15
27.95
170
28.05
365
 +37.53%
EUR | IT0004171440
6.87
15:26:33
6.81
20.08.2026
+0.88%
+0.06
6.86
1'567
6.88
1'200
 -12.36%