FTSE Italia Star
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
2.77
17:45:00
2.80
02.10.2026
-1.07%
-0.03
2.73
2'000
2.83
177
 -1.23%
EUR | IT0001384590
0.1365
17:45:00
0.1365
02.10.2026
0.00%
0.00
0.135
12'500
0.139
2'000
 -59.50%
EUR | IT0001006128
9.18
17:45:00
9.26
02.10.2026
-0.86%
-0.08
9.10
330
9.26
118
 -7.86%
EUR | IT0004056880
12.085
17:45:00
11.555
02.10.2026
+4.59%
+0.53
11.73
1'000
12.15
860
 -15.96%
EUR | IT0005241192
1.276
17:45:00
1.272
02.10.2026
+0.31%
+0.004
1.254
3'000
1.288
3'999
 -8.62%
EUR | IT0004093263
2.65
17:45:00
2.65
02.10.2026
0.00%
0.00
2.625
2'000
2.69
6'999
 -19.70%
EUR | IT0005119810
30.14
17:45:00
29.18
02.10.2026
+3.29%
+0.96
30.00
154
30.24
989
 -0.58%
EUR | IT0001268561
11.00
17:45:00
10.95
02.10.2026
+0.46%
+0.05
10.90
620
11.10
752
 -27.96%
EUR | IT0003188064
11.00
17:45:00
10.75
02.10.2026
+2.33%
+0.25
10.75
929
11.18
140
 -57.64%
EUR | IT0003173629
1.528
17:45:00
1.51
02.10.2026
+1.19%
+0.018
1.50
2'500
1.56
324
 -10.44%
EUR | IT0003097257
4.89
17:45:00
4.83
02.10.2026
+1.24%
+0.06
4.78
348
4.89
2'499
 -32.35%
EUR | IT0004329733
2.09
17:45:00
2.10
02.10.2026
-0.48%
-0.01
2.09
1'361
2.115
600
 -25.40%
EUR | IT0005331019
28.40
17:45:00
28.55
02.10.2026
-0.53%
-0.15
27.80
100
28.70
10
 +16.29%
EUR | IT0005244618
2.54
17:45:00
2.50
02.10.2026
+1.60%
+0.04
2.46
5'000
2.54
877
 -1.51%
EUR | IT0001128047
85.00
17:45:00
84.30
02.10.2026
+0.83%
+0.70
84.00
14
86.00
14
 +23.61%
EUR | NL0013995087
13.16
17:45:00
13.20
02.10.2026
-0.30%
-0.04
13.05
500
13.40
90
 -29.71%
EUR | IT0003023980
4.04
17:45:00
4.03
02.10.2026
+0.25%
+0.01
4.01
733
4.09
299
 -16.39%
EUR | IT0005412504
11.10
17:45:00
10.92
02.10.2026
+1.65%
+0.18
11.04
350
11.14
2'500
 +33.99%
EUR | LU2592315662
9.065
17:45:00
8.765
02.10.2026
+3.42%
+0.30
9.055
200
9.275
30
 +76.57%
EUR | IT0001469995
11.50
17:45:00
11.58
02.10.2026
-0.69%
-0.08
11.50
952
12.14
125
 -12.27%
EUR | IT0005610958
1.83
17:45:00
1.65
02.10.2026
+10.91%
+0.18
1.791
900
1.833
500
 -45.00%
EUR | IT0005453250
16.32
17:45:00
16.27
02.10.2026
+0.31%
+0.05
16.10
200
16.49
250
 +16.88%
EUR | IT0003404214
1.13
17:45:00
1.145
02.10.2026
-1.31%
-0.015
1.12
2'000
1.165
10'000
 -31.23%
EUR | IT0001237053
0.786
17:45:00
0.793
02.10.2026
-0.88%
-0.007
0.778
1'110
0.806
5'000
 -14.08%
EUR | IT0005312027
5.95
17:45:00
5.82
02.10.2026
+2.23%
+0.13
5.92
2'500
6.00
1'000
 -7.18%
EUR | IT0003850929
8.01
17:45:00
7.955
02.10.2026
+0.69%
+0.055
7.93
400
8.18
1'867
 +28.72%
EUR | IT0003895668
1.352
17:45:00
1.30
02.10.2026
+4.00%
+0.052
1.34
10'800
1.368
2'000
 +28.69%
EUR | IT0004967292
10.50
17:45:00
10.48
02.10.2026
+0.19%
+0.02
10.46
200
10.60
771
 +7.38%
EUR | IT0003365613
7.28
17:45:00
7.12
02.10.2026
+2.25%
+0.16
7.01
130
7.38
702
 -9.07%
EUR | IT0005215329
6.90
17:45:00
6.80
02.10.2026
+1.47%
+0.10
6.80
300
6.98
150
 -29.02%
EUR | IT0005345233
5.42
17:45:00
5.30
02.10.2026
+2.26%
+0.12
5.26
401
5.42
1'000
 -5.19%
EUR | IT0003203947
12.00
17:45:00
11.85
02.10.2026
+1.27%
+0.15
11.50
1'000
12.35
360
 +11.27%
EUR | IT0005322612
3.65
17:45:00
3.805
02.10.2026
-4.07%
-0.155
3.57
100
3.72
800
 +9.65%
EUR | IT0001078911
35.62
17:45:00
35.44
02.10.2026
+0.51%
+0.18
35.18
170
35.86
200
 -24.24%
EUR | IT0001077780
2.19
17:45:00
2.21
02.10.2026
-0.90%
-0.02
2.17
1'000
2.30
205
 +9.95%
EUR | IT0005253205
24.95
17:45:00
25.05
02.10.2026
-0.40%
-0.10
24.80
2'613
25.15
80
 -8.41%
EUR | IT0005107492
69.80
17:45:00
69.40
02.10.2026
+0.58%
+0.40
68.50
23
70.10
187
 +76.14%
EUR | IT0003428445
5.19
17:45:00
5.23
02.10.2026
-0.76%
-0.04
5.18
1'302
5.29
200
 -42.02%
EUR | IT0004195308
31.25
17:45:00
30.40
02.10.2026
+2.80%
+0.85
30.40
120
31.80
100
 -12.39%
EUR | IT0001469383
2.03
17:45:00
2.025
02.10.2026
+0.25%
+0.005
2.015
5'856
2.035
870
 -4.26%
EUR | IT0001447785
0.0261
17:45:00
0.0275
02.10.2026
-5.09%
-0.0014
0.025
60'000
0.0266
9'813
 -41.49%
EUR | IT0005275778
5.36
17:45:00
5.40
02.10.2026
-0.74%
-0.04
5.28
1'000
5.38
124
 +41.36%
EUR | IT0005385213
17.76
17:45:00
17.34
02.10.2026
+2.42%
+0.42
17.30
85
17.91
50
 -10.43%
EUR | IT0005138703
15.14
17:45:00
14.88
02.10.2026
+1.75%
+0.26
14.72
154
15.28
80
 -19.27%
EUR | IT0005274094
71.40
17:45:00
70.20
02.10.2026
+1.71%
+1.20
70.30
10
71.90
370
 +29.28%
EUR | IT0005282865
123.00
17:45:00
122.10
02.10.2026
+0.74%
+0.90
121.50
80
123.80
8
 +6.45%
EUR | IT0005513202
23.30
17:45:00
23.60
02.10.2026
-1.27%
-0.30
22.75
87
23.45
100
 +23.17%
EUR | IT0001042610
11.20
17:45:00
11.35
02.10.2026
-1.32%
-0.15
11.00
550
11.60
200
 -18.64%
EUR | IT0003549422
35.70
17:45:00
35.72
02.10.2026
-0.06%
-0.02
35.50
50
37.20
150
 +17.89%
EUR | IT0005438046
4.545
17:45:00
4.525
02.10.2026
+0.44%
+0.02
4.45
500
4.59
1'000
 +54.44%
EUR | IT0004729759
93.45
17:45:00
93.35
02.10.2026
+0.11%
+0.10
92.90
50
94.45
100
 +3.95%
EUR | IT0000076536
2.06
17:45:00
2.03
02.10.2026
+1.48%
+0.03
2.02
400
2.07
970
 -40.03%
EUR | IT0003153621
8.66
17:45:00
8.51
02.10.2026
+1.76%
+0.15
8.60
500
8.94
341
 -7.40%
EUR | IT0004585243
0.574
17:45:00
0.565
02.10.2026
+1.59%
+0.009
0.561
41'000
0.583
282
 +253.12%
EUR | IT0001454435
51.90
17:45:00
51.60
02.10.2026
+0.58%
+0.30
50.00
100
53.10
160
 +69.46%
EUR | IT0005573065
3.125
17:45:00
3.13
02.10.2026
-0.16%
-0.005
3.05
500
3.20
400
 +8.30%
EUR | IT0005440893
29.70
17:45:00
28.90
02.10.2026
+2.77%
+0.80
27.90
100
30.00
23
 +42.72%
EUR | IT0004171440
6.08
17:45:00
6.11
02.10.2026
-0.49%
-0.03
6.01
530
6.20
65
 -21.36%