Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJQ97
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005445280
|
3.06
17:45:00
|
3.02
02.04.2025
|
+1.32%
+0.04
|
2.91
716
|
3.19
586
|
-28.27% |
|
EUR | IT0001384590
|
0.698
17:45:00
|
0.706
02.04.2025
|
-1.13%
-0.008
|
0.676
340
|
0.708
2'375
|
-18.66% |
|
EUR | IT0001006128
|
8.18
17:45:00
|
8.10
02.04.2025
|
+0.99%
+0.08
|
8.10
874
|
8.18
1'405
|
+8.87% |
|
EUR | IT0005314635
|
11.85
17:45:00
|
11.85
02.04.2025
|
0.00%
0.00
|
11.85
779
|
11.95
1'200
|
+2.16% |
|
EUR | IT0004056880
|
18.60
17:45:00
|
18.485
02.04.2025
|
+0.62%
+0.115
|
18.345
450
|
18.685
294
|
-25.61% |
|
EUR | IT0005366601
|
3.32
17:45:00
|
3.40
02.04.2025
|
-2.35%
-0.08
|
3.29
1'000
|
3.43
800
|
+8.97% |
|
EUR | IT0005241192
|
1.232
17:45:00
|
1.276
02.04.2025
|
-3.45%
-0.044
|
1.23
41'934
|
1.276
440
|
-10.77% |
|
EUR | IT0004093263
|
3.09
17:45:00
|
3.06
02.04.2025
|
+0.98%
+0.03
|
3.05
755
|
3.115
1'250
|
+11.27% |
|
EUR | IT0005119810
|
17.52
17:45:00
|
17.24
02.04.2025
|
+1.62%
+0.28
|
16.82
92
|
17.78
31
|
+24.03% |
|
EUR | IT0001268561
|
15.40
17:45:00
|
15.70
02.04.2025
|
-1.91%
-0.30
|
15.30
1'127
|
15.65
64
|
-7.10% |
|
EUR | IT0003188064
|
21.06
17:45:00
|
21.68
02.04.2025
|
-2.86%
-0.62
|
21.00
11'852
|
21.60
480
|
+2.36% |
|
EUR | IT0003173629
|
1.51
17:45:00
|
1.596
02.04.2025
|
-5.39%
-0.086
|
1.51
2'394
|
1.568
499
|
+25.87% |
|
EUR | IT0003097257
|
6.36
17:45:00
|
6.67
02.04.2025
|
-4.65%
-0.31
|
6.35
500
|
6.74
5'000
|
-9.07% |
|
EUR | IT0004329733
|
2.835
17:45:00
|
2.885
02.04.2025
|
-1.73%
-0.05
|
2.83
500
|
2.85
1'000
|
+18.00% |
|
EUR | IT0005331019
|
16.50
17:45:00
|
17.04
02.04.2025
|
-3.17%
-0.54
|
16.08
33
|
16.98
20
|
-8.09% |
|
EUR | IT0005244618
|
2.51
17:45:00
|
2.50
02.04.2025
|
+0.40%
+0.01
|
2.46
570
|
2.54
1'000
|
+7.76% |
|
EUR | IT0001128047
|
44.10
17:45:00
|
46.00
02.04.2025
|
-4.13%
-1.90
|
44.00
44
|
45.00
23
|
+10.44% |
|
EUR | NL0013995087
|
13.28
17:45:00
|
13.50
02.04.2025
|
-1.63%
-0.22
|
13.00
28
|
13.40
180
|
+28.08% |
|
EUR | IT0003023980
|
2.80
17:45:00
|
2.78
02.04.2025
|
+0.72%
+0.02
|
2.78
460
|
2.84
410
|
+1.46% |
|
EUR | IT0005412504
|
3.80
17:45:00
|
4.03
02.04.2025
|
-5.71%
-0.23
|
3.785
2'000
|
3.88
630
|
-18.12% |
|
EUR | LU2592315662
|
3.08
17:45:00
|
3.30
02.04.2025
|
-6.67%
-0.22
|
3.06
3'770
|
3.285
246
|
-18.11% |
|
EUR | IT0004053440
|
4.20
17:45:00
|
4.50
02.04.2025
|
-6.67%
-0.30
|
4.16
100
|
4.225
400
|
-12.11% |
|
EUR | IT0001469995
|
9.58
17:45:00
|
9.97
02.04.2025
|
-3.91%
-0.39
|
9.30
127
|
10.40
150
|
-12.54% |
|
EUR | IT0005610958
|
1.662
17:45:00
|
1.748
02.04.2025
|
-4.92%
-0.086
|
1.66
2'708
|
1.708
1'250
|
+21.56% |
|
EUR | IT0005453250
|
8.275
17:45:00
|
9.14
02.04.2025
|
-9.46%
-0.865
|
8.25
242
|
8.665
710
|
-21.75% |
|
EUR | IT0003404214
|
1.285
17:45:00
|
1.35
02.04.2025
|
-4.81%
-0.065
|
1.225
500
|
1.285
3'705
|
-19.40% |
|
EUR | IT0001237053
|
0.815
17:45:00
|
0.813
02.04.2025
|
+0.25%
+0.002
|
0.815
3'887
|
0.821
6'000
|
-8.14% |
|
EUR | IT0005312027
|
4.35
17:45:00
|
4.45
02.04.2025
|
-2.25%
-0.10
|
4.33
2'634
|
4.48
400
|
+9.07% |
|
EUR | IT0003850929
|
4.868
17:45:00
|
5.105
02.04.2025
|
-4.64%
-0.237
|
4.80
203
|
5.20
6'060
|
+18.06% |
|
EUR | IT0003895668
|
0.748
17:45:00
|
0.709
02.04.2025
|
+5.50%
+0.039
|
0.73
2'170
|
0.767
8'500
|
-7.68% |
|
EUR | IT0004967292
|
11.02
17:45:00
|
11.10
02.04.2025
|
-0.72%
-0.08
|
10.86
2'000
|
11.32
305
|
+6.94% |
|
EUR | IT0003365613
|
4.895
17:45:00
|
5.11
02.04.2025
|
-4.21%
-0.215
|
4.87
1'060
|
5.15
200
|
+14.32% |
|
EUR | IT0005215329
|
6.82
17:45:00
|
7.00
02.04.2025
|
-2.57%
-0.18
|
6.82
96
|
7.10
200
|
-6.67% |
|
EUR | IT0005345233
|
5.24
17:45:00
|
5.06
02.04.2025
|
+3.56%
+0.18
|
5.06
1'999
|
5.30
657
|
-7.33% |
|
EUR | IT0003203947
|
9.00
17:45:00
|
8.90
02.04.2025
|
+1.12%
+0.10
|
8.80
192
|
9.22
222
|
-3.47% |
|
EUR | IT0005322612
|
2.885
17:45:00
|
2.955
02.04.2025
|
-2.37%
-0.07
|
2.86
200
|
2.96
2'000
|
+18.20% |
|
EUR | IT0005359192
|
3.444
17:45:00
|
3.492
02.04.2025
|
-1.37%
-0.048
|
3.41
800
|
3.54
2'000
|
+6.20% |
|
EUR | IT0001078911
|
31.50
17:45:00
|
33.00
02.04.2025
|
-4.55%
-1.50
|
31.40
26
|
33.00
200
|
-22.64% |
|
EUR | IT0001077780
|
1.975
17:45:00
|
2.03
02.04.2025
|
-2.71%
-0.055
|
1.97
5'000
|
1.985
334
|
+1.50% |
|
EUR | IT0005253205
|
22.85
17:45:00
|
23.45
02.04.2025
|
-2.56%
-0.60
|
22.60
41
|
22.90
151
|
-9.28% |
|
EUR | IT0005107492
|
27.15
17:45:00
|
27.90
02.04.2025
|
-2.69%
-0.75
|
26.75
52
|
29.60
24
|
+0.54% |
|
EUR | IT0003428445
|
9.50
17:45:00
|
9.60
02.04.2025
|
-1.04%
-0.10
|
9.45
500
|
9.67
2'089
|
-4.57% |
|
EUR | IT0004195308
|
39.20
17:45:00
|
40.65
02.04.2025
|
-3.57%
-1.45
|
37.40
80
|
40.00
40
|
+11.83% |
|
EUR | IT0001469383
|
2.10
17:45:00
|
2.14
02.04.2025
|
-1.87%
-0.04
|
2.10
6'019
|
2.15
3'600
|
+0.94% |
|
EUR | IT0001447785
|
0.0264
17:45:00
|
0.027
02.04.2025
|
-2.22%
-0.0006
|
0.0259
8'346
|
0.0274
12'086
|
-77.50% |
|
EUR | IT0005275778
|
2.93
17:45:00
|
2.97
02.04.2025
|
-1.35%
-0.04
|
2.86
200
|
3.00
499
|
+5.32% |
|
EUR | IT0005385213
|
16.64
17:45:00
|
16.08
02.04.2025
|
+3.48%
+0.56
|
16.06
218
|
16.80
30
|
+31.16% |
|
EUR | IT0005138703
|
11.82
17:45:00
|
11.94
02.04.2025
|
-1.01%
-0.12
|
11.80
60
|
12.32
100
|
-5.98% |
|
EUR | IT0005274094
|
48.95
17:45:00
|
49.95
02.04.2025
|
-2.00%
-1.00
|
48.75
15
|
49.90
140
|
-8.18% |
|
EUR | IT0005337958
|
13.80
31.03.2025
|
13.95
28.03.2025
|
-1.08%
-0.15
|
-
-
|
-
-
|
+0.36% |
|
EUR | IT0005282865
|
147.60
17:45:00
|
152.90
02.04.2025
|
-3.47%
-5.30
|
147.30
167
|
154.90
20
|
-0.33% |
|
EUR | IT0005513202
|
13.60
17:45:00
|
13.60
02.04.2025
|
0.00%
0.00
|
13.45
155
|
14.85
1'112
|
+10.57% |
|
EUR | IT0001042610
|
14.85
17:45:00
|
14.90
02.04.2025
|
-0.34%
-0.05
|
14.60
200
|
15.30
194
|
-1.65% |
|
EUR | IT0003549422
|
27.40
17:45:00
|
28.00
02.04.2025
|
-2.14%
-0.60
|
27.05
55
|
27.80
110
|
-13.98% |
|
EUR | IT0005438046
|
1.832
17:45:00
|
1.972
02.04.2025
|
-7.10%
-0.14
|
1.80
351
|
1.934
650
|
+9.07% |
|
EUR | IT0004729759
|
64.40
17:45:00
|
67.50
02.04.2025
|
-4.59%
-3.10
|
64.20
60
|
71.50
105
|
+8.43% |
|
EUR | IT0000076536
|
1.742
17:45:00
|
1.802
02.04.2025
|
-3.33%
-0.06
|
1.718
500
|
1.772
3'500
|
-9.36% |
|
EUR | IT0003153621
|
7.17
17:45:00
|
7.34
02.04.2025
|
-2.32%
-0.17
|
7.13
2
|
7.18
1'000
|
-12.51% |
|
EUR | IT0004585243
|
0.0592
17:45:00
|
0.062
02.04.2025
|
-4.52%
-0.0028
|
0.059
37'500
|
0.0629
50'000
|
-8.15% |
|
EUR | IT0005037210
|
8.635
17:45:00
|
9.27
02.04.2025
|
-6.85%
-0.635
|
8.55
300
|
9.20
1'120
|
+17.05% |
|
EUR | IT0001454435
|
31.20
17:45:00
|
31.65
02.04.2025
|
-1.42%
-0.45
|
31.00
250
|
33.15
158
|
-9.83% |
|
EUR | IT0005573065
|
2.68
17:45:00
|
2.79
02.04.2025
|
-3.94%
-0.11
|
2.66
380
|
2.97
200
|
-6.38% |
|
EUR | IT0005440893
|
13.90
17:45:00
|
14.22
02.04.2025
|
-2.25%
-0.32
|
13.74
34
|
14.94
50
|
-26.47% |
|
EUR | IT0004171440
|
8.50
17:45:00
|
8.71
02.04.2025
|
-2.41%
-0.21
|
8.45
900
|
8.98
300
|
-7.34% |