FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
2.985
13:07:35
3.00
15.09.2025
-0.50%
-0.015
2.985
700
3.02
2'124
 -28.74%
EUR | IT0001384590
0.436
13:10:48
0.434
15.09.2025
+0.46%
+0.002
0.433
5
0.434
2'422
 -50.00%
EUR | IT0001006128
8.64
13:14:02
8.50
15.09.2025
+1.65%
+0.14
8.62
95
8.64
1'217
 +14.25%
EUR | IT0004056880
14.80
13:38:13
14.84
15.09.2025
-0.27%
-0.04
14.80
608
14.805
1'345
 -40.28%
EUR | IT0005366601
4.995
13:36:34
4.99
15.09.2025
+0.10%
+0.005
4.995
1'419
5.00
30'915
 +59.94%
EUR | IT0005241192
1.878
13:34:42
1.89
15.09.2025
-0.63%
-0.012
1.876
1'506
1.882
40
 +32.17%
EUR | IT0004093263
3.05
13:02:12
3.08
15.09.2025
-0.97%
-0.03
3.04
483
3.055
46
 +12.00%
EUR | IT0005119810
42.50
13:37:48
43.05
15.09.2025
-1.28%
-0.55
42.45
166
42.50
800
 +209.71%
EUR | IT0001268561
17.25
13:01:25
17.35
15.09.2025
-0.58%
-0.10
17.25
1'003
17.30
246
 +2.66%
EUR | IT0003188064
23.52
13:36:14
23.76
15.09.2025
-1.01%
-0.24
23.50
405
23.56
940
 +12.18%
EUR | IT0003173629
1.604
13:16:12
1.61
15.09.2025
-0.37%
-0.006
1.602
890
1.606
2'280
 +26.97%
EUR | IT0003097257
7.36
13:37:07
7.22
15.09.2025
+1.94%
+0.14
7.35
385
7.38
200
 -1.57%
EUR | IT0004329733
2.905
13:33:51
2.84
15.09.2025
+2.29%
+0.065
2.895
703
2.90
3'716
 +16.16%
EUR | IT0005331019
23.05
12:15:49
23.00
15.09.2025
+0.22%
+0.05
23.00
116
23.10
375
 +24.06%
EUR | IT0005244618
2.91
13:27:24
2.95
15.09.2025
-1.36%
-0.04
2.91
1'084
2.93
1'776
 +27.16%
EUR | IT0001128047
56.50
13:32:34
56.70
15.09.2025
-0.35%
-0.20
56.40
119
56.60
22
 +36.13%
EUR | NL0013995087
14.30
13:27:09
14.38
15.09.2025
-0.56%
-0.08
14.26
126
14.30
147
 +36.43%
EUR | IT0003023980
3.46
11:40:09
3.48
15.09.2025
-0.57%
-0.02
3.46
1'448
3.50
850
 +27.01%
EUR | IT0005412504
5.38
13:33:25
5.42
15.09.2025
-0.74%
-0.04
5.37
402
5.38
61
 +9.72%
EUR | LU2592315662
4.228
13:38:08
4.26
15.09.2025
-0.75%
-0.032
4.224
300
4.23
2'349
 +5.71%
EUR | IT0004053440
4.64
13:33:51
4.775
15.09.2025
-2.83%
-0.135
4.625
766
4.645
117
 -6.74%
EUR | IT0001469995
12.50
13:26:55
12.38
15.09.2025
+0.97%
+0.12
12.46
449
12.52
252
 +8.60%
EUR | IT0005610958
3.16
13:36:46
3.232
15.09.2025
-2.23%
-0.072
3.156
115
3.162
3'217
 +124.76%
EUR | IT0005453250
11.20
13:33:03
11.10
15.09.2025
+0.90%
+0.10
11.17
772
11.21
387
 -4.97%
EUR | IT0003404214
1.52
12:07:04
1.51
15.09.2025
+0.66%
+0.01
1.50
872
1.52
4'388
 -9.85%
EUR | IT0001237053
0.985
13:32:34
0.994
15.09.2025
-0.91%
-0.009
0.982
2'500
0.985
30'307
 +12.32%
EUR | IT0005312027
5.37
12:58:23
5.44
15.09.2025
-1.29%
-0.07
5.36
878
5.39
2'601
 +33.33%
EUR | IT0003850929
5.81
13:28:44
5.74
15.09.2025
+1.22%
+0.07
5.80
1'789
5.82
3'659
 +32.75%
EUR | IT0003895668
1.004
13:24:40
1.00
15.09.2025
+0.40%
+0.004
1.01
3
1.014
100
 +30.21%
EUR | IT0004967292
9.01
13:34:07
9.04
15.09.2025
-0.33%
-0.03
9.01
80
9.03
296
 -12.91%
EUR | IT0003365613
7.34
13:30:07
7.41
15.09.2025
-0.94%
-0.07
7.32
58
7.34
1'083
 +65.77%
EUR | IT0005215329
8.86
12:28:56
8.90
15.09.2025
-0.45%
-0.04
8.86
1'066
8.90
410
 +18.67%
EUR | IT0005345233
5.00
13:28:59
5.03
15.09.2025
-0.60%
-0.03
5.00
420
5.04
1'283
 -7.88%
EUR | IT0003203947
11.70
12:52:05
11.50
15.09.2025
+1.74%
+0.20
11.55
400
11.60
621
 +24.73%
EUR | IT0005322612
3.34
13:18:51
3.36
15.09.2025
-0.60%
-0.02
3.325
330
3.335
100
 +34.40%
EUR | IT0005359192
4.02
12:55:05
4.04
15.09.2025
-0.50%
-0.02
4.024
400
4.036
2'839
 +22.87%
EUR | IT0001078911
40.60
13:37:41
40.68
15.09.2025
-0.20%
-0.08
40.58
437
40.62
834
 -4.64%
EUR | IT0001077780
2.25
13:01:49
2.20
15.09.2025
+2.27%
+0.05
2.22
1'400
2.27
1'300
 +10.00%
EUR | IT0005253205
30.00
13:26:24
29.70
15.09.2025
+1.01%
+0.30
29.95
1'361
30.10
564
 +14.89%
EUR | IT0005107492
35.40
13:25:50
34.95
15.09.2025
+1.29%
+0.45
35.40
36
35.55
130
 +25.95%
EUR | IT0003428445
9.33
13:30:02
9.16
15.09.2025
+1.86%
+0.17
9.33
587
9.35
47
 -8.95%
EUR | IT0004195308
42.75
13:25:47
42.20
15.09.2025
+1.30%
+0.55
42.80
12
42.90
21
 +16.09%
EUR | IT0001469383
2.115
13:38:00
2.10
15.09.2025
+0.71%
+0.015
2.11
20'770
2.115
150
 -0.94%
EUR | IT0001447785
0.0706
12:57:10
0.0714
15.09.2025
-1.12%
-0.0008
0.0706
18'496
0.0716
13'805
 -40.50%
EUR | IT0005275778
3.04
13:33:46
3.08
15.09.2025
-1.30%
-0.04
3.02
3'700
3.10
500
 +9.22%
EUR | IT0005385213
23.75
13:28:53
24.15
15.09.2025
-1.66%
-0.40
23.60
1'062
23.75
427
 +96.98%
EUR | IT0005138703
18.70
13:31:13
18.66
15.09.2025
+0.21%
+0.04
18.70
110
18.76
233
 +46.93%
EUR | IT0005274094
41.70
13:22:23
41.65
15.09.2025
+0.12%
+0.05
41.60
157
41.70
234
 -23.44%
EUR | IT0005282865
118.40
13:27:03
117.20
15.09.2025
+1.02%
+1.20
118.30
327
118.40
40
 -23.60%
EUR | IT0005513202
19.12
13:32:12
19.06
15.09.2025
+0.31%
+0.06
19.12
228
19.20
86
 +54.96%
EUR | IT0001042610
14.30
11:39:15
14.40
15.09.2025
-0.69%
-0.10
14.35
50
14.45
1'147
 -4.95%
EUR | IT0003549422
35.25
13:37:50
33.20
15.09.2025
+6.17%
+2.05
35.15
255
35.30
558
 +2.00%
EUR | IT0005438046
3.07
13:37:26
2.955
15.09.2025
+3.89%
+0.115
3.065
1'584
3.07
4'612
 +63.44%
EUR | IT0004729759
95.95
13:37:13
95.20
15.09.2025
+0.79%
+0.75
95.90
92
96.00
56
 +52.93%
EUR | IT0000076536
2.675
13:37:12
2.67
15.09.2025
+0.19%
+0.005
2.67
2'544
2.68
4'949
 +34.31%
EUR | IT0003153621
8.39
13:29:17
8.45
15.09.2025
-0.71%
-0.06
8.39
650
8.40
1'298
 +0.72%
EUR | IT0004585243
0.1154
12:57:20
0.1034
15.09.2025
+11.61%
+0.012
0.00
93'500
0.00
28'000
 +53.19%
EUR | IT0005037210
14.70
13:37:01
14.72
15.09.2025
-0.14%
-0.02
14.69
2'619
14.71
1'424
 +85.86%
EUR | IT0001454435
31.75
13:25:24
31.55
15.09.2025
+0.63%
+0.20
31.60
251
31.75
23
 -10.11%
EUR | IT0005573065
2.77
13:37:34
2.77
15.09.2025
0.00%
0.00
2.78
500
2.79
686
 -7.05%
EUR | IT0005440893
19.06
13:37:11
18.98
15.09.2025
+0.42%
+0.08
19.02
183
19.10
205
 -1.86%
EUR | IT0004171440
8.03
13:31:48
8.00
15.09.2025
+0.38%
+0.03
8.01
80
8.03
2'617
 -14.89%