FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
2.81
20.08.2026
2.80
19.08.2026
+0.36%
+0.01
2.77
6'000
2.81
16'121
 -0.88%
EUR | IT0001384590
0.16
11:57:55
0.1615
20.08.2026
-0.93%
-0.0015
0.16
6'178
0.164
23'900
 -52.08%
EUR | IT0001006128
9.92
15:26:56
9.94
20.08.2026
-0.20%
-0.02
9.82
295
9.92
196
 -1.09%
EUR | IT0004056880
11.82
15:38:44
11.85
20.08.2026
-0.25%
-0.03
11.82
881
11.825
362
 -13.82%
EUR | IT0005241192
1.35
14:56:15
1.354
20.08.2026
-0.30%
-0.004
1.338
788
1.35
4'180
 -2.73%
EUR | IT0004093263
2.76
15:34:11
2.74
20.08.2026
+0.73%
+0.02
2.755
4'357
2.765
2'340
 -16.97%
EUR | IT0005119810
31.84
15:37:20
31.34
20.08.2026
+1.60%
+0.50
31.84
50
31.86
1
 +6.78%
EUR | IT0001268561
11.30
15:33:16
11.20
20.08.2026
+0.89%
+0.10
11.30
784
11.40
2'256
 -26.32%
EUR | IT0003188064
14.98
15:38:23
14.70
20.08.2026
+1.90%
+0.28
14.98
509
15.00
7'365
 -42.08%
EUR | IT0003173629
1.618
09:22:00
1.63
20.08.2026
-0.74%
-0.012
1.64
12'828
1.658
1'154
 -3.32%
EUR | IT0003097257
5.38
15:35:46
5.26
20.08.2026
+2.28%
+0.12
5.37
5'964
5.38
149
 -26.33%
EUR | IT0004329733
2.335
15:27:06
2.33
20.08.2026
+0.21%
+0.005
2.34
1'589
2.345
112
 -17.23%
EUR | IT0005331019
27.15
15:33:18
26.95
20.08.2026
+0.74%
+0.20
27.10
102
27.20
836
 +9.78%
EUR | IT0005244618
2.47
14:53:19
2.42
20.08.2026
+2.07%
+0.05
2.46
10'600
2.48
1'040
 -4.66%
EUR | IT0001128047
80.80
15:36:21
80.10
20.08.2026
+0.87%
+0.70
80.70
2
80.90
55
 +17.45%
EUR | NL0013995087
14.58
15:32:16
14.47
20.08.2026
+0.76%
+0.11
14.56
680
14.61
154
 -22.95%
EUR | IT0003023980
4.15
13:39:07
4.15
20.08.2026
+0.73%
+0.03
4.10
6'625
4.15
249
 -14.52%
EUR | IT0005412504
9.21
15:38:40
9.25
20.08.2026
-0.43%
-0.04
9.17
189
9.21
289
 +13.50%
EUR | LU2592315662
7.565
15:39:35
7.28
20.08.2026
+3.91%
+0.285
7.555
1'337
7.575
2'040
 +46.66%
EUR | IT0004053440
5.68
15:35:34
5.66
20.08.2026
+0.35%
+0.02
5.66
66'340
5.68
1'278
 +22.51%
EUR | IT0001469995
12.24
15:38:22
12.32
20.08.2026
-0.65%
-0.08
12.24
194
12.32
131
 -6.67%
EUR | IT0005610958
1.905
15:39:15
1.96
20.08.2026
-2.81%
-0.055
1.90
5'387
1.905
6'795
 -34.67%
EUR | IT0005453250
15.25
15:32:37
15.16
20.08.2026
+0.59%
+0.09
15.18
498
15.25
240
 +8.91%
EUR | IT0003404214
1.185
14:20:08
1.165
20.08.2026
+1.72%
+0.02
1.17
2'400
1.185
2'374
 -30.03%
EUR | IT0001237053
0.831
15:34:53
0.838
20.08.2026
-0.84%
-0.007
0.827
8'276
0.834
1'636
 -9.21%
EUR | IT0005312027
5.80
14:35:16
5.81
20.08.2026
-0.17%
-0.01
5.77
752
5.80
351
 -7.34%
EUR | IT0003850929
7.005
15:35:17
6.90
20.08.2026
+1.52%
+0.105
7.005
254
7.025
65
 +11.65%
EUR | IT0003895668
1.282
15:17:14
1.274
20.08.2026
+0.63%
+0.008
1.274
532
1.28
2'794
 +26.11%
EUR | IT0004967292
10.49
15:33:41
10.43
20.08.2026
+0.58%
+0.06
10.48
1'401
10.51
222
 +6.86%
EUR | IT0003365613
8.04
15:12:15
8.08
20.08.2026
-0.50%
-0.04
8.00
2'013
8.03
410
 +3.19%
EUR | IT0005215329
8.56
14:21:50
8.56
20.08.2026
0.00%
0.00
8.56
500
8.62
1'095
 -10.65%
EUR | IT0005345233
5.58
14:23:53
5.64
20.08.2026
-1.06%
-0.06
5.58
3'104
5.62
1'841
 +0.89%
EUR | IT0003203947
10.95
15:37:42
11.05
20.08.2026
-0.90%
-0.10
10.90
2'239
11.00
309
 +3.76%
EUR | IT0005322612
4.005
15:37:04
3.97
20.08.2026
+0.88%
+0.035
3.995
511
4.005
560
 +14.41%
EUR | IT0001078911
36.90
15:39:30
36.44
20.08.2026
+1.26%
+0.46
36.88
500
36.90
24
 -22.10%
EUR | IT0001077780
2.31
14:44:57
2.34
20.08.2026
-1.28%
-0.03
2.27
1'600
2.32
611
 +16.42%
EUR | IT0005253205
25.90
15:27:48
25.85
20.08.2026
+0.19%
+0.05
25.80
193
25.95
304
 -5.48%
EUR | IT0005107492
56.80
15:36:55
54.10
20.08.2026
+4.99%
+2.70
56.50
133
56.70
40
 +37.31%
EUR | IT0003428445
6.38
15:24:35
6.37
20.08.2026
+0.16%
+0.01
6.38
200
6.39
3'837
 -29.38%
EUR | IT0004195308
36.60
15:37:00
37.50
20.08.2026
-2.40%
-0.90
36.55
253
36.70
50
 +8.07%
EUR | IT0001469383
2.10
15:34:25
2.08
20.08.2026
+0.96%
+0.02
2.095
13'046
2.10
100
 -1.65%
EUR | IT0001447785
0.0331
15:30:06
0.034
20.08.2026
-2.65%
-0.0009
0.0331
222
0.0338
7'302
 -27.66%
EUR | IT0005275778
5.24
15:38:00
5.16
20.08.2026
+1.55%
+0.08
5.18
1'222
5.24
88
 +35.08%
EUR | IT0005385213
15.87
15:37:38
16.18
20.08.2026
-1.92%
-0.31
15.85
342
15.91
172
 -16.43%
EUR | IT0005138703
16.00
15:17:47
15.96
20.08.2026
+0.25%
+0.04
15.96
776
16.02
444
 -13.42%
EUR | IT0005274094
81.20
15:11:32
81.30
20.08.2026
-0.12%
-0.10
81.20
21
81.40
18
 +49.72%
EUR | IT0005282865
121.20
15:38:27
119.40
20.08.2026
+1.51%
+1.80
121.00
268
121.30
347
 +4.10%
EUR | IT0005513202
24.30
15:37:05
24.25
20.08.2026
+0.21%
+0.05
24.30
563
24.40
65
 +26.57%
EUR | IT0001042610
11.55
14:55:48
11.50
20.08.2026
+0.43%
+0.05
11.55
666
11.60
753
 -17.56%
EUR | IT0003549422
38.62
15:30:10
38.84
20.08.2026
-0.57%
-0.22
38.58
110
38.70
113
 +28.18%
EUR | IT0005438046
3.655
15:39:32
3.53
20.08.2026
+3.54%
+0.125
3.63
695
3.66
1'433
 +20.48%
EUR | IT0004729759
89.50
15:39:26
89.80
20.08.2026
-0.33%
-0.30
89.50
40
89.65
72
 0.00%
EUR | IT0000076536
2.06
14:30:04
2.05
20.08.2026
+0.49%
+0.01
2.045
9'856
2.06
4'475
 -39.44%
EUR | IT0003153621
9.66
15:37:39
9.62
20.08.2026
+0.42%
+0.04
9.64
1'634
9.66
1'916
 +4.68%
EUR | IT0004585243
0.385
15:39:16
0.401
20.08.2026
-3.99%
-0.016
0.3845
6'000
0.3855
8'938
 +150.62%
EUR | IT0005037210
15.03
13:51:59
15.00
20.08.2026
+0.20%
+0.03
15.00
653
15.03
28
 +0.07%
EUR | IT0001454435
53.50
15:31:17
53.10
20.08.2026
+0.75%
+0.40
53.50
260
53.70
84
 +74.38%
EUR | IT0005573065
3.05
15:12:07
3.065
20.08.2026
-0.49%
-0.015
3.05
63
3.065
740
 +6.06%
EUR | IT0005440893
27.90
15:36:34
27.85
20.08.2026
+0.18%
+0.05
27.90
54
28.00
463
 +37.53%
EUR | IT0004171440
6.84
15:35:18
6.81
20.08.2026
+0.44%
+0.03
6.84
1'516
6.88
1'624
 -12.36%