Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJQ97
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005445280
|
3.24
05.06.2025
|
3.24
04.06.2025
|
0.00%
0.00
|
3.20
254
|
3.24
853
|
-23.04% |
|
EUR | IT0001384590
|
0.504
05.06.2025
|
0.502
04.06.2025
|
+0.40%
+0.002
|
0.49
2'500
|
0.504
3'929
|
-41.94% |
|
EUR | IT0001006128
|
8.56
05.06.2025
|
8.60
04.06.2025
|
-0.47%
-0.04
|
8.46
140
|
8.68
500
|
+15.05% |
|
EUR | IT0005314635
|
11.90
05.06.2025
|
11.95
04.06.2025
|
-0.42%
-0.05
|
11.90
10'561
|
11.95
4'133
|
+2.59% |
|
EUR | IT0004056880
|
20.77
05.06.2025
|
20.77
04.06.2025
|
0.00%
0.00
|
20.60
1'200
|
20.90
350
|
-16.42% |
|
EUR | IT0005366601
|
4.59
05.06.2025
|
4.45
04.06.2025
|
+3.15%
+0.14
|
4.385
500
|
4.60
3'500
|
+47.12% |
|
EUR | IT0005241192
|
1.408
05.06.2025
|
1.36
04.06.2025
|
+3.53%
+0.048
|
1.396
145
|
1.434
800
|
-1.54% |
|
EUR | IT0004093263
|
3.15
05.06.2025
|
3.16
04.06.2025
|
-0.32%
-0.01
|
3.105
1'040
|
3.185
125
|
+14.55% |
|
EUR | IT0005119810
|
21.05
05.06.2025
|
21.20
04.06.2025
|
-0.71%
-0.15
|
20.65
400
|
21.15
660
|
+51.44% |
|
EUR | IT0001268561
|
16.50
05.06.2025
|
16.75
04.06.2025
|
-1.49%
-0.25
|
16.25
999
|
16.75
60
|
-2.37% |
|
EUR | IT0003188064
|
22.46
05.06.2025
|
22.08
04.06.2025
|
+1.72%
+0.38
|
22.06
200
|
22.50
200
|
+6.04% |
|
EUR | IT0003173629
|
1.794
05.06.2025
|
1.774
04.06.2025
|
+1.13%
+0.02
|
1.74
1'000
|
1.818
1'000
|
+41.48% |
|
EUR | IT0003097257
|
7.26
05.06.2025
|
7.10
04.06.2025
|
+2.25%
+0.16
|
7.07
101
|
7.32
1'700
|
-1.02% |
|
EUR | IT0004329733
|
3.075
05.06.2025
|
3.075
04.06.2025
|
0.00%
0.00
|
3.00
1'350
|
3.10
2'233
|
+25.77% |
|
EUR | IT0005331019
|
21.65
05.06.2025
|
21.80
04.06.2025
|
-0.69%
-0.15
|
21.20
400
|
22.50
526
|
+16.77% |
|
EUR | IT0005244618
|
2.97
05.06.2025
|
2.95
04.06.2025
|
+0.68%
+0.02
|
2.95
930
|
3.00
1'332
|
+28.02% |
|
EUR | IT0001128047
|
55.40
05.06.2025
|
55.20
04.06.2025
|
+0.36%
+0.20
|
54.20
22
|
55.60
18
|
+33.01% |
|
EUR | NL0013995087
|
14.28
05.06.2025
|
14.12
04.06.2025
|
+1.13%
+0.16
|
14.00
445
|
14.48
200
|
+35.48% |
|
EUR | IT0003023980
|
2.94
05.06.2025
|
3.00
04.06.2025
|
-2.00%
-0.06
|
2.92
420
|
3.00
420
|
+7.30% |
|
EUR | IT0005412504
|
5.25
05.06.2025
|
5.26
04.06.2025
|
-0.19%
-0.01
|
5.23
500
|
5.45
350
|
+6.28% |
|
EUR | LU2592315662
|
3.352
05.06.2025
|
3.332
04.06.2025
|
+0.60%
+0.02
|
3.33
1'800
|
3.418
500
|
-16.82% |
|
EUR | IT0004053440
|
4.55
05.06.2025
|
4.48
04.06.2025
|
+1.56%
+0.07
|
4.40
1'475
|
4.565
89
|
-11.13% |
|
EUR | IT0001469995
|
14.74
05.06.2025
|
14.58
04.06.2025
|
+1.10%
+0.16
|
14.70
34
|
14.92
200
|
+29.30% |
|
EUR | IT0005610958
|
2.35
05.06.2025
|
2.31
04.06.2025
|
+1.73%
+0.04
|
2.30
10'000
|
2.35
3'700
|
+63.42% |
|
EUR | IT0005453250
|
10.73
05.06.2025
|
10.58
04.06.2025
|
+1.42%
+0.15
|
10.40
800
|
10.77
200
|
-8.13% |
|
EUR | IT0003404214
|
1.41
05.06.2025
|
1.405
04.06.2025
|
+0.36%
+0.005
|
1.38
7'300
|
1.44
2'000
|
-15.82% |
|
EUR | IT0001237053
|
0.913
05.06.2025
|
0.893
04.06.2025
|
+2.24%
+0.02
|
0.891
1'000
|
0.928
1'200
|
+3.16% |
|
EUR | IT0005312027
|
4.495
05.06.2025
|
4.43
04.06.2025
|
+1.47%
+0.065
|
4.425
3'000
|
4.53
350
|
+10.17% |
|
EUR | IT0003850929
|
3.82
05.06.2025
|
3.85
04.06.2025
|
-0.78%
-0.03
|
3.765
500
|
3.85
1'000
|
-11.66% |
|
EUR | IT0003895668
|
0.794
05.06.2025
|
0.794
04.06.2025
|
0.00%
0.00
|
0.78
3'677
|
0.807
977
|
+3.39% |
|
EUR | IT0004967292
|
9.56
05.06.2025
|
9.48
04.06.2025
|
+0.84%
+0.08
|
9.50
360
|
9.65
22'500
|
-7.90% |
|
EUR | IT0003365613
|
5.87
05.06.2025
|
5.58
04.06.2025
|
+5.20%
+0.29
|
5.66
901
|
5.95
1'700
|
+31.32% |
|
EUR | IT0005215329
|
7.38
05.06.2025
|
7.40
04.06.2025
|
-0.27%
-0.02
|
7.32
150
|
7.48
975
|
-1.60% |
|
EUR | IT0005345233
|
5.37
05.06.2025
|
5.19
04.06.2025
|
+3.47%
+0.18
|
5.27
100
|
5.38
1'500
|
-1.65% |
|
EUR | IT0003203947
|
10.55
05.06.2025
|
10.45
04.06.2025
|
+0.96%
+0.10
|
10.25
150
|
10.70
2'631
|
+14.43% |
|
EUR | IT0005322612
|
3.08
05.06.2025
|
3.06
04.06.2025
|
+0.65%
+0.02
|
3.07
5'000
|
3.10
1'000
|
+23.20% |
|
EUR | IT0005359192
|
3.706
05.06.2025
|
3.658
04.06.2025
|
+1.31%
+0.048
|
3.632
999
|
3.73
7'056
|
+12.71% |
|
EUR | IT0001078911
|
34.88
05.06.2025
|
34.84
04.06.2025
|
+0.11%
+0.04
|
34.60
135
|
35.06
349
|
-18.24% |
|
EUR | IT0001077780
|
2.05
05.06.2025
|
2.05
04.06.2025
|
0.00%
0.00
|
2.01
750
|
2.11
600
|
+2.50% |
|
EUR | IT0005253205
|
26.75
05.06.2025
|
26.35
04.06.2025
|
+1.52%
+0.40
|
26.60
166
|
27.00
129
|
+3.48% |
|
EUR | IT0005107492
|
30.20
05.06.2025
|
30.25
04.06.2025
|
-0.17%
-0.05
|
29.00
46
|
31.00
100
|
+8.83% |
|
EUR | IT0003428445
|
9.47
05.06.2025
|
9.40
04.06.2025
|
+0.74%
+0.07
|
9.39
150
|
9.52
700
|
-5.86% |
|
EUR | IT0004195308
|
49.05
05.06.2025
|
47.95
04.06.2025
|
+2.29%
+1.10
|
46.10
20
|
49.90
30
|
+34.94% |
|
EUR | IT0001469383
|
2.155
05.06.2025
|
2.17
04.06.2025
|
-0.69%
-0.015
|
2.15
1'086
|
2.20
10'000
|
+1.65% |
|
EUR | IT0001447785
|
0.056
05.06.2025
|
0.0576
04.06.2025
|
-2.78%
-0.0016
|
0.052
100'000
|
0.062
30'000
|
-53.33% |
|
EUR | IT0005275778
|
2.80
05.06.2025
|
2.82
04.06.2025
|
-0.71%
-0.02
|
2.80
7'308
|
2.88
999
|
-0.71% |
|
EUR | IT0005385213
|
18.26
05.06.2025
|
17.86
04.06.2025
|
+2.24%
+0.40
|
17.70
10
|
18.80
20
|
+48.94% |
|
EUR | IT0005138703
|
14.14
05.06.2025
|
14.12
04.06.2025
|
+0.14%
+0.02
|
13.90
70
|
14.30
750
|
+11.34% |
|
EUR | IT0005274094
|
50.90
05.06.2025
|
51.30
04.06.2025
|
-0.78%
-0.40
|
50.00
90
|
51.30
39
|
-6.43% |
|
EUR | IT0005282865
|
150.40
05.06.2025
|
148.40
04.06.2025
|
+1.35%
+2.00
|
147.00
70
|
153.10
20
|
-1.96% |
|
EUR | IT0005513202
|
16.52
05.06.2025
|
16.48
04.06.2025
|
+0.24%
+0.04
|
16.10
500
|
16.80
100
|
+34.31% |
|
EUR | IT0001042610
|
14.60
05.06.2025
|
14.70
04.06.2025
|
-0.68%
-0.10
|
14.50
710
|
15.00
1'179
|
-3.63% |
|
EUR | IT0003549422
|
30.30
05.06.2025
|
29.65
04.06.2025
|
+2.19%
+0.65
|
29.85
100
|
30.80
550
|
-6.91% |
|
EUR | IT0005438046
|
2.26
05.06.2025
|
2.30
04.06.2025
|
-1.74%
-0.04
|
2.22
600
|
2.42
600
|
+25.00% |
|
EUR | IT0004729759
|
78.70
05.06.2025
|
78.75
04.06.2025
|
-0.06%
-0.05
|
78.00
118
|
80.00
4'274
|
+26.43% |
|
EUR | IT0000076536
|
2.18
05.06.2025
|
2.16
04.06.2025
|
+0.93%
+0.02
|
2.08
5'000
|
2.215
145
|
+9.66% |
|
EUR | IT0003153621
|
8.03
05.06.2025
|
8.02
04.06.2025
|
+0.12%
+0.01
|
7.97
400
|
8.10
1'500
|
-4.29% |
|
EUR | IT0004585243
|
0.0546
05.06.2025
|
0.0547
04.06.2025
|
-0.18%
-0.0001
|
0.0542
22'500
|
0.0558
75'999
|
-19.11% |
|
EUR | IT0005037210
|
11.12
05.06.2025
|
11.22
04.06.2025
|
-0.89%
-0.10
|
11.00
1'091
|
11.28
63
|
+40.40% |
|
EUR | IT0001454435
|
34.85
05.06.2025
|
35.05
04.06.2025
|
-0.57%
-0.20
|
34.40
80
|
35.00
190
|
-0.71% |
|
EUR | IT0005573065
|
2.83
05.06.2025
|
2.87
04.06.2025
|
-1.39%
-0.04
|
2.82
1'174
|
2.86
644
|
-5.03% |
|
EUR | IT0005440893
|
16.62
05.06.2025
|
16.54
04.06.2025
|
+0.48%
+0.08
|
16.40
50
|
17.00
300
|
-14.06% |
|
EUR | IT0004171440
|
8.60
05.06.2025
|
8.50
04.06.2025
|
+1.18%
+0.10
|
8.48
50
|
8.65
200
|
-8.51% |