FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
2.785
09:55:34
2.795
04.11.2025
-0.36%
-0.01
2.785
4'737
2.82
4'334
 -33.61%
EUR | IT0001384590
0.284
09:23:27
0.281
04.11.2025
+1.07%
+0.003
0.2805
44'559
0.284
6'323
 -67.63%
EUR | IT0001006128
9.22
11:21:07
9.20
04.11.2025
+0.22%
+0.02
9.16
1'837
9.22
10'838
 +23.66%
EUR | IT0004056880
14.76
11:22:59
14.575
04.11.2025
+1.27%
+0.185
14.755
3'038
14.765
559
 -41.35%
EUR | IT0005366601
5.05
11:20:13
5.08
04.11.2025
-0.59%
-0.03
5.05
4'657
5.07
1'457
 +62.82%
EUR | IT0005241192
1.836
11:23:17
1.862
04.11.2025
-1.40%
-0.026
1.83
750
1.842
1'119
 +30.21%
EUR | IT0004093263
3.205
11:17:00
3.235
04.11.2025
-0.93%
-0.03
3.195
1'404
3.205
694
 +17.64%
EUR | IT0005119810
29.60
11:22:38
29.80
04.11.2025
-0.67%
-0.20
29.65
405
29.75
418
 +114.39%
EUR | IT0001268561
15.25
04.11.2025
15.20
03.11.2025
+0.33%
+0.05
15.20
75
15.30
595
 -9.76%
EUR | IT0003188064
22.08
11:18:42
22.26
04.11.2025
-0.81%
-0.18
22.08
2'337
22.12
190
 +5.10%
EUR | IT0003173629
1.566
11:18:50
1.59
04.11.2025
-1.51%
-0.024
1.566
425
1.568
6'927
 +25.39%
EUR | IT0003097257
5.55
11:23:01
5.58
04.11.2025
-0.54%
-0.03
5.54
710
5.58
1'812
 -23.93%
EUR | IT0004329733
2.84
10:43:55
2.84
04.11.2025
0.00%
0.00
2.835
7'975
2.845
1'592
 +16.16%
EUR | IT0005331019
21.75
10:59:25
21.85
04.11.2025
-0.46%
-0.10
21.60
907
21.75
736
 +17.85%
EUR | IT0005244618
2.76
11:01:04
2.81
04.11.2025
-1.78%
-0.05
2.74
1'451
2.76
200
 +21.12%
EUR | IT0001128047
60.50
11:20:07
61.50
04.11.2025
-1.63%
-1.00
60.40
174
60.60
6
 +47.66%
EUR | NL0013995087
15.50
11:12:22
15.64
04.11.2025
-0.90%
-0.14
15.46
828
15.52
1'071
 +48.39%
EUR | IT0003023980
4.28
10:04:17
4.28
04.11.2025
0.00%
0.00
4.28
305
4.36
739
 +56.20%
EUR | IT0005412504
6.28
10:55:33
6.38
04.11.2025
-1.57%
-0.10
6.26
497
6.30
62
 +29.15%
EUR | LU2592315662
4.49
11:20:09
4.438
04.11.2025
+1.17%
+0.052
4.484
300
4.49
690
 +10.12%
EUR | IT0004053440
4.49
11:11:50
4.45
04.11.2025
+0.90%
+0.04
4.48
1'448
4.49
160
 -13.09%
EUR | IT0001469995
11.64
11:10:15
11.74
04.11.2025
-0.85%
-0.10
11.64
266
11.68
52
 +2.98%
EUR | IT0005610958
2.618
11:23:50
2.69
04.11.2025
-2.68%
-0.072
2.616
2'784
2.624
921
 +87.07%
EUR | IT0005453250
11.18
11:22:25
11.21
04.11.2025
-0.27%
-0.03
11.17
333
11.19
236
 -4.02%
EUR | IT0003404214
1.725
10:40:45
1.73
04.11.2025
-0.29%
-0.005
1.705
1'700
1.725
1'450
 +3.28%
EUR | IT0001237053
0.995
10:52:55
0.995
04.11.2025
0.00%
0.00
0.995
1'583
1.006
1'293
 +12.43%
EUR | IT0005312027
5.78
11:04:04
5.81
04.11.2025
-0.52%
-0.03
5.76
891
5.78
544
 +42.40%
EUR | IT0003850929
5.63
10:59:18
5.66
04.11.2025
-0.53%
-0.03
5.61
2'101
5.63
415
 +30.90%
EUR | IT0003895668
0.917
11:18:08
0.914
04.11.2025
+0.33%
+0.003
0.913
2'690
0.919
1'372
 +19.01%
EUR | IT0004967292
9.32
11:21:56
9.41
04.11.2025
-0.96%
-0.09
9.31
828
9.33
1'030
 -9.34%
EUR | IT0003365613
7.85
11:22:22
7.95
04.11.2025
-1.26%
-0.10
7.84
161
7.86
6
 +77.85%
EUR | IT0005215329
9.24
11:12:02
9.36
04.11.2025
-1.28%
-0.12
9.24
1'162
9.32
528
 +24.80%
EUR | IT0005345233
5.18
11:14:06
5.22
04.11.2025
-0.77%
-0.04
5.18
1'669
5.22
1'335
 -4.40%
EUR | IT0003203947
12.00
10:55:16
12.05
04.11.2025
-0.41%
-0.05
11.95
1'271
12.00
400
 +30.69%
EUR | IT0005322612
3.52
11:18:21
3.51
04.11.2025
+0.28%
+0.01
3.52
152
3.525
512
 +40.40%
EUR | IT0001078911
44.04
11:20:51
44.10
04.11.2025
-0.14%
-0.06
44.02
529
44.06
409
 +3.38%
EUR | IT0001077780
2.14
10:32:26
2.14
04.11.2025
0.00%
0.00
2.14
4'840
2.17
2'706
 +7.00%
EUR | IT0005253205
32.10
11:13:02
32.45
04.11.2025
-1.08%
-0.35
32.05
82
32.15
105
 +25.53%
EUR | IT0005107492
36.80
11:18:16
35.50
04.11.2025
+3.66%
+1.30
36.80
315
37.05
132
 +27.93%
EUR | IT0003428445
9.09
11:08:57
9.07
04.11.2025
+0.22%
+0.02
9.07
868
9.09
416
 -9.84%
EUR | IT0004195308
44.25
11:23:21
45.00
04.11.2025
-1.67%
-0.75
44.10
36
44.25
100
 +23.80%
EUR | IT0001469383
2.09
11:20:53
2.085
04.11.2025
+0.24%
+0.005
2.08
9'557
2.09
5'370
 -1.65%
EUR | IT0001447785
0.0602
11:00:37
0.061
04.11.2025
-1.31%
-0.0008
0.0602
75'397
0.061
8'530
 -49.17%
EUR | IT0005275778
3.04
10:47:15
3.04
04.11.2025
0.00%
0.00
3.02
2'270
3.06
300
 +7.80%
EUR | IT0005385213
19.98
11:15:35
20.05
04.11.2025
-0.35%
-0.07
19.94
188
20.05
1'425
 +63.54%
EUR | IT0005138703
17.66
11:14:32
17.72
04.11.2025
-0.34%
-0.06
17.60
455
17.66
249
 +39.53%
EUR | IT0005274094
45.40
11:21:46
45.65
04.11.2025
-0.55%
-0.25
45.25
259
45.40
136
 -16.08%
EUR | IT0005282865
118.20
11:21:15
119.20
04.11.2025
-0.84%
-1.00
118.00
210
118.20
111
 -22.29%
EUR | IT0005513202
17.52
11:13:52
17.50
04.11.2025
+0.11%
+0.02
17.38
1'155
17.52
27
 +42.28%
EUR | IT0001042610
13.95
10:27:03
14.00
04.11.2025
-0.36%
-0.05
13.90
776
14.00
2'771
 -7.59%
EUR | IT0003549422
32.85
11:21:30
33.60
04.11.2025
-2.23%
-0.75
32.80
970
32.90
203
 +3.23%
EUR | IT0005438046
3.26
11:20:53
3.35
04.11.2025
-2.69%
-0.09
3.255
500
3.265
195
 +85.29%
EUR | IT0004729759
80.70
11:14:09
80.25
04.11.2025
+0.56%
+0.45
80.55
18
80.70
30
 +28.92%
EUR | IT0000076536
3.49
11:17:56
3.50
04.11.2025
-0.29%
-0.01
3.485
354
3.50
2'541
 +76.06%
EUR | IT0003153621
8.50
11:22:36
8.52
04.11.2025
-0.23%
-0.02
8.49
5'200
8.50
4'812
 +1.55%
EUR | IT0004585243
0.1116
10:51:01
0.111
04.11.2025
+0.54%
+0.0006
0.111
59'605
0.1114
526
 +64.44%
EUR | IT0005037210
14.76
11:23:41
14.78
04.11.2025
-0.14%
-0.02
14.76
1'073
14.77
4'863
 +86.62%
EUR | IT0001454435
31.95
11:19:56
32.60
04.11.2025
-1.99%
-0.65
31.90
65
32.00
104
 -7.12%
EUR | IT0005573065
2.92
11:01:11
2.95
04.11.2025
-1.02%
-0.03
2.92
1'689
2.94
487
 -1.01%
EUR | IT0005440893
19.54
11:17:40
19.42
04.11.2025
+0.62%
+0.12
19.50
337
19.56
53
 +0.41%
EUR | IT0004171440
7.40
11:12:07
7.40
04.11.2025
0.00%
0.00
7.40
600
7.42
728
 -21.28%