FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
3.00
13:49:49
3.06
03.04.2025
-2.61%
-0.08
3.00
2'479
3.01
1'300
 -27.32%
EUR | IT0001384590
0.606
13:43:22
0.698
03.04.2025
-13.18%
-0.092
0.606
3'888
0.612
4'229
 -19.59%
EUR | IT0001006128
8.02
13:24:00
8.18
03.04.2025
-1.96%
-0.16
7.92
580
8.00
1'816
 +9.95%
EUR | IT0005314635
11.85
13:25:47
11.85
03.04.2025
0.00%
0.00
11.85
6'600
11.90
1'000
 +2.16%
EUR | IT0004056880
18.77
13:50:09
18.60
03.04.2025
+0.51%
+0.095
18.755
626
18.775
606
 -25.15%
EUR | IT0005366601
3.055
13:47:37
3.32
03.04.2025
-7.38%
-0.245
3.05
581
3.065
204
 +6.41%
EUR | IT0005241192
1.136
13:42:07
1.232
03.04.2025
-7.79%
-0.096
1.136
968
1.144
593
 -13.85%
EUR | IT0004093263
2.94
13:48:24
3.09
03.04.2025
-4.85%
-0.15
2.94
450
2.96
567
 +12.36%
EUR | IT0005119810
16.00
13:48:51
17.52
03.04.2025
-8.90%
-1.56
15.98
66
16.04
591
 +26.04%
EUR | IT0001268561
15.45
13:46:44
15.40
03.04.2025
+0.32%
+0.05
15.40
1'034
15.45
668
 -8.88%
EUR | IT0003188064
18.74
13:50:06
21.06
03.04.2025
-11.06%
-2.33
18.73
189
18.76
54
 -0.57%
EUR | IT0003173629
1.376
13:44:19
1.51
03.04.2025
-8.61%
-0.13
1.378
1'253
1.384
629
 +19.09%
EUR | IT0003097257
5.98
13:50:20
6.36
03.04.2025
-6.60%
-0.42
5.98
88
5.99
1'000
 -13.29%
EUR | IT0004329733
2.71
13:46:45
2.835
03.04.2025
-3.70%
-0.105
2.715
572
2.725
6'423
 +15.95%
EUR | IT0005331019
15.38
13:45:04
16.50
03.04.2025
-7.03%
-1.16
15.40
47
15.44
47
 -11.00%
EUR | IT0005244618
2.42
13:30:15
2.51
03.04.2025
-3.59%
-0.09
2.42
923
2.45
3'173
 +8.19%
EUR | IT0001128047
42.10
13:49:21
44.10
03.04.2025
-4.65%
-2.05
41.90
120
42.25
21
 +5.88%
EUR | NL0013995087
12.26
13:49:55
13.28
03.04.2025
-7.83%
-1.04
12.24
308
12.30
1'067
 +26.00%
EUR | IT0003023980
2.58
13:34:56
2.80
03.04.2025
-7.86%
-0.22
2.54
1'565
2.60
1'173
 +2.19%
EUR | IT0005412504
3.45
13:43:26
3.80
03.04.2025
-9.21%
-0.35
3.72
397
0.00
2'651
 -23.08%
EUR | LU2592315662
2.885
13:49:20
3.08
03.04.2025
-6.33%
-0.195
2.88
4'717
2.89
722
 -23.57%
EUR | IT0004053440
3.90
13:48:02
4.20
03.04.2025
-6.67%
-0.28
3.905
232
3.915
48
 -17.97%
EUR | IT0001469995
9.25
13:47:50
9.58
03.04.2025
-3.44%
-0.33
9.22
125
9.27
125
 -15.96%
EUR | IT0005610958
1.522
13:49:16
1.662
03.04.2025
-7.94%
-0.132
1.524
1'685
1.532
1'476
 +15.58%
EUR | IT0005453250
7.815
13:47:19
8.275
03.04.2025
-5.32%
-0.44
7.825
285
7.85
839
 -29.15%
EUR | IT0003404214
1.20
13:40:54
1.285
03.04.2025
-6.61%
-0.085
1.19
300
1.20
5'388
 -23.28%
EUR | IT0001237053
0.783
13:41:05
0.815
03.04.2025
-3.93%
-0.032
0.78
2'479
0.785
1'243
 -7.91%
EUR | IT0005312027
4.18
13:46:13
4.35
03.04.2025
-4.14%
-0.18
4.16
2'558
4.18
2'070
 +6.62%
EUR | IT0003850929
4.566
13:48:08
4.868
03.04.2025
-6.12%
-0.298
4.558
211
4.572
227
 +12.58%
EUR | IT0003895668
0.704
13:40:47
0.748
03.04.2025
-5.88%
-0.044
0.70
6'200
0.704
1'711
 -2.60%
EUR | IT0004967292
10.16
13:50:06
11.02
03.04.2025
-7.80%
-0.86
10.14
1'787
10.18
740
 +6.17%
EUR | IT0003365613
4.59
13:50:05
4.895
03.04.2025
-5.92%
-0.29
4.575
399
4.60
1'334
 +9.51%
EUR | IT0005215329
6.78
13:49:48
6.82
03.04.2025
+1.17%
+0.08
6.78
856
6.90
977
 -9.07%
EUR | IT0005345233
5.10
13:43:56
5.24
03.04.2025
-2.67%
-0.14
5.10
1'511
5.12
644
 -4.03%
EUR | IT0003203947
8.80
13:13:07
9.00
03.04.2025
-2.22%
-0.20
8.80
1'702
8.90
1'657
 -2.39%
EUR | IT0005322612
2.745
13:47:17
2.885
03.04.2025
-4.85%
-0.14
2.74
1'460
2.75
243
 +15.40%
EUR | IT0005359192
3.21
13:49:26
3.444
03.04.2025
-7.08%
-0.244
3.192
569
3.206
1'808
 +4.74%
EUR | IT0001078911
29.06
13:50:15
31.50
03.04.2025
-7.43%
-2.34
29.06
507
29.08
137
 -26.16%
EUR | IT0001077780
1.92
12:51:25
1.975
03.04.2025
-2.78%
-0.055
1.90
400
1.92
50
 -1.25%
EUR | IT0005253205
21.70
13:49:14
22.85
03.04.2025
-5.25%
-1.20
21.65
488
21.75
269
 -11.61%
EUR | IT0005107492
24.65
13:43:49
27.15
03.04.2025
-9.21%
-2.50
24.45
20
24.60
79
 -2.16%
EUR | IT0003428445
9.10
13:46:17
9.50
03.04.2025
-4.42%
-0.42
9.09
741
9.12
150
 -5.57%
EUR | IT0004195308
36.95
13:47:27
39.20
03.04.2025
-5.61%
-2.20
36.85
255
37.05
99
 +7.84%
EUR | IT0001469383
2.00
13:47:19
2.10
03.04.2025
-4.52%
-0.095
2.00
1'450
2.005
4'614
 -0.94%
EUR | IT0001447785
0.026
13:08:20
0.0269
03.04.2025
-3.35%
-0.0009
0.0252
2'946
0.026
200'029
 -77.58%
EUR | IT0005275778
2.84
13:24:39
2.93
03.04.2025
-3.07%
-0.09
2.82
190
2.93
364
 +3.90%
EUR | IT0005385213
16.00
13:44:46
16.64
03.04.2025
-3.61%
-0.60
15.98
12
16.02
324
 +35.73%
EUR | IT0005138703
11.56
13:39:57
11.82
03.04.2025
-2.20%
-0.26
11.58
259
11.66
107
 -6.93%
EUR | IT0005274094
48.40
13:42:10
48.95
03.04.2025
-1.12%
-0.55
48.35
94
48.55
43
 -10.02%
EUR | IT0005337958
13.80
31.03.2025
13.95
28.03.2025
-1.08%
-0.15
-
-
-
-
 +0.36%
EUR | IT0005282865
140.80
13:48:53
147.60
03.04.2025
-4.61%
-6.80
140.60
22
140.90
72
 -3.78%
EUR | IT0005513202
12.80
13:30:12
13.60
03.04.2025
-5.88%
-0.80
12.70
496
12.80
1'565
 +10.57%
EUR | IT0001042610
14.30
13:33:06
14.85
03.04.2025
-3.70%
-0.55
14.25
375
14.30
30
 -1.98%
EUR | IT0003549422
25.95
13:49:51
27.40
03.04.2025
-5.11%
-1.40
25.90
579
26.00
251
 -15.82%
EUR | IT0005438046
1.66
13:47:56
1.832
03.04.2025
-10.04%
-0.184
1.656
250
1.66
302
 +1.33%
EUR | IT0004729759
59.45
13:47:21
64.40
03.04.2025
-7.61%
-4.90
59.30
95
59.50
16
 +3.45%
EUR | IT0000076536
1.684
13:49:57
1.742
03.04.2025
-3.44%
-0.06
1.684
1'633
1.688
467
 -12.37%
EUR | IT0003153621
6.86
13:50:18
7.17
03.04.2025
-4.32%
-0.31
6.86
1'661
6.87
213
 -14.54%
EUR | IT0004585243
0.0584
13:47:20
0.0592
03.04.2025
-1.01%
-0.0006
0.0584
2'500
0.0585
10'000
 -12.30%
EUR | IT0005037210
7.85
13:49:45
8.635
03.04.2025
-9.09%
-0.785
7.85
261
7.88
94
 +9.03%
EUR | IT0001454435
29.25
13:48:56
31.20
03.04.2025
-6.73%
-2.10
29.20
120
29.30
225
 -11.11%
EUR | IT0005573065
2.55
13:06:44
2.68
03.04.2025
-4.85%
-0.13
2.55
300
2.52
1'999
 -10.07%
EUR | IT0005440893
13.44
13:48:38
13.90
03.04.2025
-2.88%
-0.40
13.44
86
13.50
310
 -28.13%
EUR | IT0004171440
8.20
13:49:16
8.50
03.04.2025
-3.41%
-0.29
8.19
537
8.21
1'098
 -9.57%