FTSE Italia Star
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
2.85
17:45:00
2.84
21.05.2026
+0.35%
+0.01
2.65
2'200
2.90
600
 +0.53%
EUR | IT0001384590
0.142
17:45:00
0.141
21.05.2026
+0.71%
+0.001
0.14
8'000
0.1445
3'800
 -58.16%
EUR | IT0001006128
9.10
17:45:00
8.96
21.05.2026
+1.56%
+0.14
9.06
648
9.20
1'455
 -10.85%
EUR | IT0004056880
10.35
17:45:00
10.60
21.05.2026
-2.36%
-0.25
10.285
500
10.50
250
 -22.91%
EUR | IT0005241192
1.376
17:45:00
1.39
21.05.2026
-1.01%
-0.014
1.352
1'000
1.398
3'601
 -0.14%
EUR | IT0004093263
3.285
17:45:00
3.26
21.05.2026
+0.77%
+0.025
3.215
720
3.35
6'000
 -1.21%
EUR | IT0005119810
36.09
17:45:00
34.10
21.05.2026
+5.84%
+1.99
35.75
38
36.15
70
 +16.18%
EUR | IT0001268561
11.40
17:45:00
11.45
21.05.2026
-0.44%
-0.05
11.00
1'038
11.60
70
 -24.67%
EUR | IT0003188064
19.39
17:45:00
19.43
21.05.2026
-0.21%
-0.04
19.30
1'300
19.98
35
 -23.44%
EUR | IT0003173629
1.784
17:45:00
1.772
21.05.2026
+0.68%
+0.012
1.726
4'840
1.79
5'840
 +5.10%
EUR | IT0003097257
5.16
17:45:00
5.09
21.05.2026
+1.38%
+0.07
5.14
513
5.19
250
 -28.71%
EUR | IT0004329733
2.555
17:45:00
2.515
21.05.2026
+1.59%
+0.04
2.51
1'000
2.57
2'000
 -10.66%
EUR | IT0005331019
31.15
17:45:00
29.85
21.05.2026
+4.36%
+1.30
29.55
11
31.85
11
 +21.59%
EUR | IT0005244618
2.18
17:45:00
2.20
21.05.2026
-0.91%
-0.02
2.18
60
2.22
500
 -13.33%
EUR | IT0001128047
89.00
17:45:00
87.40
21.05.2026
+1.83%
+1.60
87.00
7
90.00
7
 +28.15%
EUR | NL0013995087
13.69
17:45:00
13.40
21.05.2026
+2.16%
+0.29
13.35
40
13.70
500
 -28.65%
EUR | IT0003023980
4.10
17:45:00
4.17
21.05.2026
-1.68%
-0.07
4.10
3'149
4.19
350
 -13.49%
EUR | IT0005412504
8.45
17:45:00
8.62
21.05.2026
-1.97%
-0.17
8.40
600
8.70
500
 +5.77%
EUR | LU2592315662
8.175
17:45:00
8.50
21.05.2026
-3.82%
-0.325
8.08
100
8.30
500
 +71.23%
EUR | IT0004053440
4.26
17:45:00
4.14
21.05.2026
+2.90%
+0.12
4.10
1'995
4.31
80
 -10.39%
EUR | IT0001469995
10.06
17:45:00
9.90
21.05.2026
+1.62%
+0.16
10.00
300
10.40
200
 -25.00%
EUR | IT0005610958
2.164
17:45:00
2.24
21.05.2026
-3.39%
-0.076
2.162
2'000
2.196
700
 -25.33%
EUR | IT0005453250
15.09
17:45:00
14.72
21.05.2026
+2.51%
+0.37
13.99
87
15.13
1'000
 +5.75%
EUR | IT0003404214
1.20
17:45:00
1.18
21.05.2026
+1.69%
+0.02
1.175
4'998
1.205
4'919
 -29.13%
EUR | IT0001237053
0.87
17:45:00
0.858
21.05.2026
+1.40%
+0.012
0.853
2'000
0.907
6'827
 -7.04%
EUR | IT0005312027
5.74
17:45:00
5.71
21.05.2026
+0.53%
+0.03
5.51
90
5.78
306
 -8.93%
EUR | IT0003850929
6.675
17:45:00
6.59
21.05.2026
+1.29%
+0.085
6.50
3'100
6.80
402
 +6.63%
EUR | IT0003895668
0.98
17:45:00
0.94
21.05.2026
+4.26%
+0.04
0.955
1'660
1.00
3'424
 -6.95%
EUR | IT0004967292
8.72
17:45:00
8.30
21.05.2026
+5.06%
+0.42
8.63
465
8.79
38
 -14.96%
EUR | IT0003365613
8.22
17:45:00
8.23
21.05.2026
-0.12%
-0.01
8.02
700
8.34
625
 +5.11%
EUR | IT0005215329
8.66
17:45:00
8.48
21.05.2026
+2.12%
+0.18
8.34
200
8.70
251
 -11.48%
EUR | IT0005345233
5.38
17:45:00
5.12
21.05.2026
+5.08%
+0.26
5.04
5
5.40
1'400
 -8.41%
EUR | IT0003203947
10.80
17:45:00
10.30
21.05.2026
+4.85%
+0.50
10.05
1'007
10.90
100
 -3.29%
EUR | IT0005322612
4.40
17:45:00
4.325
21.05.2026
+1.73%
+0.075
4.35
2'420
4.45
608
 +24.64%
EUR | IT0001078911
34.86
17:45:00
34.60
21.05.2026
+0.75%
+0.26
34.52
300
35.44
48
 -26.04%
EUR | IT0001077780
2.24
17:45:00
2.24
21.05.2026
0.00%
0.00
2.20
1'000
2.24
1'251
 +11.44%
EUR | IT0005253205
29.00
17:45:00
29.30
21.05.2026
-1.02%
-0.30
28.85
149
29.20
100
 +7.13%
EUR | IT0005107492
66.10
17:45:00
65.30
21.05.2026
+1.23%
+0.80
65.30
31
66.50
16
 +65.74%
EUR | IT0003428445
7.37
17:45:00
7.48
21.05.2026
-1.47%
-0.11
7.37
350
7.60
600
 -17.07%
EUR | IT0004195308
31.40
17:45:00
30.85
21.05.2026
+1.78%
+0.55
30.65
50
33.50
531
 -11.10%
EUR | IT0001469383
2.045
17:45:00
2.055
21.05.2026
-0.49%
-0.01
2.035
1'675
2.055
1'881
 -2.84%
EUR | IT0001447785
0.0477
17:45:00
0.0462
21.05.2026
+3.25%
+0.0015
0.046
80'850
0.048
9'000
 -1.70%
EUR | IT0005275778
4.15
17:45:00
4.12
21.05.2026
+0.73%
+0.03
4.11
300
4.19
500
 +7.85%
EUR | IT0005385213
15.72
17:45:00
15.95
21.05.2026
-1.44%
-0.23
15.41
750
15.90
2'000
 -17.61%
EUR | IT0005138703
15.16
17:45:00
15.20
21.05.2026
-0.26%
-0.04
15.14
172
15.54
100
 -17.54%
EUR | IT0005274094
85.30
17:45:00
86.20
21.05.2026
-1.04%
-0.90
85.10
60
89.30
65
 +58.75%
EUR | IT0005282865
104.90
17:45:00
103.90
21.05.2026
+0.96%
+1.00
103.50
40
105.80
22
 -9.42%
EUR | IT0005513202
22.10
17:45:00
22.65
21.05.2026
-2.43%
-0.55
22.10
1'264
22.30
110
 +18.22%
EUR | IT0001042610
14.00
17:45:00
14.00
21.05.2026
0.00%
0.00
13.70
240
14.55
60
 +0.36%
EUR | IT0003549422
36.76
17:45:00
36.94
21.05.2026
-0.49%
-0.18
36.02
32
37.10
500
 +21.91%
EUR | IT0005438046
2.635
17:45:00
2.58
21.05.2026
+2.13%
+0.055
2.505
1'000
2.68
400
 -11.95%
EUR | IT0004729759
92.40
17:45:00
90.50
21.05.2026
+2.10%
+1.90
90.00
50
93.75
15
 +0.78%
EUR | IT0000076536
2.15
17:45:00
2.10
21.05.2026
+2.38%
+0.05
2.10
250
2.175
2'000
 -37.96%
EUR | IT0003153621
8.64
17:45:00
8.60
21.05.2026
+0.47%
+0.04
8.57
55
8.70
200
 -6.42%
EUR | IT0004585243
0.1906
17:45:00
0.2005
21.05.2026
-4.94%
-0.0099
0.188
20'000
0.193
7'850
 +25.31%
EUR | IT0005037210
15.61
17:45:00
15.57
21.05.2026
+0.26%
+0.04
15.61
245
16.00
55
 +3.87%
EUR | IT0001454435
35.45
17:45:00
35.50
21.05.2026
-0.14%
-0.05
35.00
136
36.00
50
 +16.58%
EUR | IT0005573065
2.70
17:45:00
2.72
21.05.2026
-0.74%
-0.02
2.70
526
2.86
1'500
 -5.88%
EUR | IT0005440893
33.70
17:45:00
33.15
21.05.2026
+1.66%
+0.55
31.20
200
33.85
500
 +63.70%
EUR | IT0004171440
7.20
17:45:00
7.09
21.05.2026
+1.55%
+0.11
7.16
500
7.21
304
 -8.75%