Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJQ97
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005445280
|
3.04
25.07.2025
|
3.06
24.07.2025
|
-0.65%
-0.02
|
2.90
300
|
3.085
1'000
|
-27.32% |
|
EUR | IT0001384590
|
0.485
25.07.2025
|
0.49
24.07.2025
|
-1.02%
-0.005
|
0.481
3'477
|
0.4895
2'000
|
-43.55% |
|
EUR | IT0001006128
|
8.42
25.07.2025
|
8.44
24.07.2025
|
-0.24%
-0.02
|
8.26
360
|
8.48
175
|
+13.44% |
|
EUR | IT0004056880
|
20.19
25.07.2025
|
20.17
24.07.2025
|
+0.10%
+0.02
|
19.925
55
|
20.30
200
|
-18.83% |
|
EUR | IT0005366601
|
4.47
25.07.2025
|
4.405
24.07.2025
|
+1.48%
+0.065
|
4.44
400
|
4.52
500
|
+41.19% |
|
EUR | IT0005241192
|
1.444
25.07.2025
|
1.434
24.07.2025
|
+0.70%
+0.01
|
1.43
800
|
1.48
8'500
|
+0.28% |
|
EUR | IT0004093263
|
3.15
25.07.2025
|
3.14
24.07.2025
|
+0.32%
+0.01
|
3.12
5'000
|
3.165
466
|
+14.18% |
|
EUR | IT0005119810
|
26.85
25.07.2025
|
25.60
24.07.2025
|
+4.88%
+1.25
|
26.35
13
|
27.40
100
|
+84.17% |
|
EUR | IT0001268561
|
16.50
25.07.2025
|
16.40
24.07.2025
|
+0.61%
+0.10
|
16.25
74
|
16.75
21
|
-2.96% |
|
EUR | IT0003188064
|
23.94
25.07.2025
|
23.90
24.07.2025
|
+0.17%
+0.04
|
23.50
50
|
24.00
234
|
+12.84% |
|
EUR | IT0003173629
|
1.798
25.07.2025
|
1.80
24.07.2025
|
-0.11%
-0.002
|
1.796
2'000
|
1.816
635
|
+41.96% |
|
EUR | IT0003097257
|
7.79
25.07.2025
|
7.79
24.07.2025
|
0.00%
0.00
|
7.57
1'277
|
8.00
300
|
+6.20% |
|
EUR | IT0004329733
|
2.735
25.07.2025
|
2.735
24.07.2025
|
0.00%
0.00
|
2.715
1'497
|
2.815
1'920
|
+11.86% |
|
EUR | IT0005331019
|
23.65
25.07.2025
|
23.85
24.07.2025
|
-0.84%
-0.20
|
23.25
20
|
24.10
20
|
+28.64% |
|
EUR | IT0005244618
|
2.93
25.07.2025
|
2.89
24.07.2025
|
+1.38%
+0.04
|
2.89
2'000
|
2.93
3'398
|
+24.57% |
|
EUR | IT0001128047
|
58.60
25.07.2025
|
58.70
24.07.2025
|
-0.17%
-0.10
|
57.70
21
|
59.10
17
|
+40.94% |
|
EUR | NL0013995087
|
13.08
25.07.2025
|
13.00
24.07.2025
|
+0.62%
+0.08
|
12.82
1'201
|
13.50
383
|
+23.34% |
|
EUR | IT0003023980
|
2.96
25.07.2025
|
2.92
24.07.2025
|
+1.37%
+0.04
|
2.90
460
|
2.96
635
|
+6.57% |
|
EUR | IT0005412504
|
4.905
25.07.2025
|
4.96
24.07.2025
|
-1.11%
-0.055
|
4.875
100
|
5.03
3'000
|
+0.40% |
|
EUR | LU2592315662
|
3.52
25.07.2025
|
3.588
24.07.2025
|
-1.90%
-0.068
|
3.46
1'000
|
3.57
617
|
-10.97% |
|
EUR | IT0004053440
|
4.725
25.07.2025
|
4.655
24.07.2025
|
+1.50%
+0.07
|
4.59
1'500
|
4.76
1'750
|
-9.08% |
|
EUR | IT0001469995
|
12.90
25.07.2025
|
12.50
24.07.2025
|
+3.20%
+0.40
|
12.50
130
|
13.20
901
|
+9.65% |
|
EUR | IT0005610958
|
2.564
25.07.2025
|
2.488
24.07.2025
|
+3.05%
+0.076
|
2.53
2'500
|
2.60
800
|
+73.02% |
|
EUR | IT0005453250
|
12.31
25.07.2025
|
12.18
24.07.2025
|
+1.07%
+0.13
|
12.00
231
|
12.38
1'476
|
+4.28% |
|
EUR | IT0003404214
|
1.41
25.07.2025
|
1.42
24.07.2025
|
-0.70%
-0.01
|
1.38
3'429
|
1.42
1'036
|
-15.22% |
|
EUR | IT0001237053
|
0.877
25.07.2025
|
0.877
24.07.2025
|
0.00%
0.00
|
0.865
15'190
|
0.908
1'200
|
-0.90% |
|
EUR | IT0005312027
|
4.53
25.07.2025
|
4.495
24.07.2025
|
+0.78%
+0.035
|
4.48
125
|
4.57
2'510
|
+10.17% |
|
EUR | IT0003850929
|
4.31
25.07.2025
|
4.265
24.07.2025
|
+1.06%
+0.045
|
4.18
259
|
4.34
450
|
-1.36% |
|
EUR | IT0003895668
|
0.918
25.07.2025
|
0.909
24.07.2025
|
+0.99%
+0.009
|
0.896
3'500
|
0.918
89
|
+18.36% |
|
EUR | IT0004967292
|
8.68
25.07.2025
|
8.66
24.07.2025
|
+0.23%
+0.02
|
8.63
200
|
8.74
274
|
-16.57% |
|
EUR | IT0003365613
|
5.79
25.07.2025
|
5.83
24.07.2025
|
-0.69%
-0.04
|
5.76
2'000
|
5.96
850
|
+30.43% |
|
EUR | IT0005215329
|
7.98
25.07.2025
|
7.90
24.07.2025
|
+1.01%
+0.08
|
7.90
40
|
8.04
500
|
+5.33% |
|
EUR | IT0005345233
|
5.11
25.07.2025
|
5.10
24.07.2025
|
+0.20%
+0.01
|
5.08
298
|
5.16
290
|
-6.59% |
|
EUR | IT0003203947
|
10.05
25.07.2025
|
10.15
24.07.2025
|
-0.99%
-0.10
|
9.98
1'035
|
10.05
1'298
|
+10.09% |
|
EUR | IT0005322612
|
3.15
25.07.2025
|
3.175
24.07.2025
|
-0.79%
-0.025
|
3.04
2'000
|
3.165
2'000
|
+27.00% |
|
EUR | IT0005359192
|
4.088
25.07.2025
|
4.086
24.07.2025
|
+0.05%
+0.002
|
4.076
2'000
|
4.10
22'795
|
+24.27% |
|
EUR | IT0001078911
|
37.32
25.07.2025
|
35.50
24.07.2025
|
+5.13%
+1.82
|
36.78
84
|
37.78
25
|
-16.78% |
|
EUR | IT0001077780
|
1.92
25.07.2025
|
1.905
24.07.2025
|
+0.79%
+0.015
|
1.87
707
|
1.975
3'081
|
-4.75% |
|
EUR | IT0005253205
|
28.65
25.07.2025
|
29.10
24.07.2025
|
-1.55%
-0.45
|
28.45
155
|
28.75
1'000
|
+12.57% |
|
EUR | IT0005107492
|
32.30
25.07.2025
|
32.40
24.07.2025
|
-0.31%
-0.10
|
30.90
12
|
32.95
200
|
+16.76% |
|
EUR | IT0003428445
|
10.24
25.07.2025
|
10.18
24.07.2025
|
+0.59%
+0.06
|
10.08
150
|
10.34
56
|
+1.19% |
|
EUR | IT0004195308
|
43.40
25.07.2025
|
43.95
24.07.2025
|
-1.25%
-0.55
|
42.00
215
|
45.45
25
|
+20.91% |
|
EUR | IT0001469383
|
2.02
25.07.2025
|
2.07
24.07.2025
|
-2.42%
-0.05
|
2.01
5'811
|
2.045
7'500
|
-2.36% |
|
EUR | IT0001447785
|
0.079
25.07.2025
|
0.0788
24.07.2025
|
+0.25%
+0.0002
|
0.0762
5'000
|
0.079
6'172
|
-34.33% |
|
EUR | IT0005275778
|
2.86
25.07.2025
|
2.86
24.07.2025
|
0.00%
0.00
|
2.84
2'000
|
3.00
1'480
|
+1.42% |
|
EUR | IT0005385213
|
19.40
25.07.2025
|
21.40
24.07.2025
|
-9.35%
-2.00
|
19.20
1'000
|
20.15
45
|
+74.55% |
|
EUR | IT0005138703
|
13.78
25.07.2025
|
13.76
24.07.2025
|
+0.15%
+0.02
|
13.72
200
|
14.22
100
|
+8.35% |
|
EUR | IT0005274094
|
45.95
25.07.2025
|
45.60
24.07.2025
|
+0.77%
+0.35
|
45.20
10
|
47.45
25
|
-16.18% |
|
EUR | IT0005282865
|
136.80
25.07.2025
|
136.90
24.07.2025
|
-0.07%
-0.10
|
136.00
34
|
139.90
3
|
-10.76% |
|
EUR | IT0005513202
|
15.38
25.07.2025
|
15.32
24.07.2025
|
+0.39%
+0.06
|
15.12
75
|
16.48
124
|
+24.55% |
|
EUR | IT0001042610
|
14.35
25.07.2025
|
14.20
24.07.2025
|
+1.06%
+0.15
|
14.00
50
|
14.50
187
|
-6.27% |
|
EUR | IT0003549422
|
31.20
25.07.2025
|
30.70
24.07.2025
|
+1.63%
+0.50
|
30.10
60
|
31.40
150
|
-5.68% |
|
EUR | IT0005438046
|
2.40
25.07.2025
|
2.395
24.07.2025
|
+0.21%
+0.005
|
2.36
2'182
|
2.44
908
|
+32.47% |
|
EUR | IT0004729759
|
68.55
25.07.2025
|
67.60
24.07.2025
|
+1.41%
+0.95
|
67.15
100
|
68.95
46
|
+8.59% |
|
EUR | IT0000076536
|
2.425
25.07.2025
|
2.42
24.07.2025
|
+0.21%
+0.005
|
2.34
200
|
2.435
2'500
|
+21.73% |
|
EUR | IT0003153621
|
7.95
25.07.2025
|
7.85
24.07.2025
|
+1.27%
+0.10
|
7.78
1'700
|
7.97
700
|
-6.44% |
|
EUR | IT0004585243
|
0.065
25.07.2025
|
0.066
24.07.2025
|
-1.52%
-0.001
|
0.063
5'000
|
0.0664
10'000
|
-2.22% |
|
EUR | IT0005037210
|
14.34
25.07.2025
|
13.92
24.07.2025
|
+3.02%
+0.42
|
14.00
5'857
|
14.48
1'000
|
+75.76% |
|
EUR | IT0001454435
|
33.00
25.07.2025
|
33.05
24.07.2025
|
-0.15%
-0.05
|
32.55
85
|
33.95
225
|
-5.84% |
|
EUR | IT0005573065
|
2.90
25.07.2025
|
2.92
24.07.2025
|
-0.68%
-0.02
|
2.86
3'500
|
2.94
1'112
|
-2.01% |
|
EUR | IT0005440893
|
15.66
25.07.2025
|
16.00
24.07.2025
|
-2.12%
-0.34
|
15.60
70
|
16.04
100
|
-17.27% |
|
EUR | IT0004171440
|
8.41
25.07.2025
|
8.48
24.07.2025
|
-0.83%
-0.07
|
8.32
200
|
8.51
1'500
|
-9.79% |