FTSE Italia Star
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
2.76
06.07.2026
2.73
03.07.2026
+1.10%
+0.03
2.73
1'100
2.75
1'000
 -2.65%
EUR | IT0001384590
0.162
09:46:02
0.164
06.07.2026
-1.22%
-0.002
0.1625
11'575
0.1655
5'000
 -51.34%
EUR | IT0001006128
9.72
09:42:44
9.64
06.07.2026
+0.83%
+0.08
9.64
846
9.74
453
 -4.08%
EUR | IT0004056880
10.69
10:03:04
10.65
06.07.2026
+0.38%
+0.04
10.685
12
10.695
1'503
 -22.55%
EUR | IT0005241192
1.378
10:03:04
1.356
06.07.2026
+1.62%
+0.022
1.366
3'423
1.378
1'280
 -2.59%
EUR | IT0004093263
3.05
10:03:02
3.01
06.07.2026
+1.33%
+0.04
3.05
337
3.065
9
 -8.79%
EUR | IT0005119810
34.78
10:03:08
33.40
06.07.2026
+4.13%
+1.38
34.78
614
34.83
720
 +13.80%
EUR | IT0001268561
11.30
09:48:43
11.10
06.07.2026
+1.80%
+0.20
11.30
207
11.40
2'588
 -26.97%
EUR | IT0003188064
13.40
10:03:06
13.39
06.07.2026
+0.07%
+0.01
13.40
16
13.41
431
 -47.24%
EUR | IT0003173629
1.598
09:29:59
1.564
06.07.2026
+2.17%
+0.034
1.582
4'000
1.60
8'478
 -7.24%
EUR | IT0003097257
5.64
09:56:46
5.50
06.07.2026
+2.55%
+0.14
5.58
655
5.64
300
 -22.97%
EUR | IT0004329733
2.57
09:55:15
2.565
06.07.2026
+0.19%
+0.005
2.56
3'000
2.57
1'087
 -8.88%
EUR | IT0005331019
30.10
10:02:38
30.50
06.07.2026
-1.31%
-0.40
30.05
229
30.20
170
 +24.24%
EUR | IT0005244618
2.17
06.07.2026
2.16
03.07.2026
+0.46%
+0.01
2.16
100
2.17
1'950
 -14.51%
EUR | IT0001128047
85.60
10:00:45
88.60
06.07.2026
-3.39%
-3.00
85.60
13
85.90
20
 +29.91%
EUR | NL0013995087
15.27
10:02:36
15.12
06.07.2026
+0.99%
+0.15
15.24
697
15.30
554
 -19.49%
EUR | IT0003023980
4.06
06.07.2026
4.08
03.07.2026
-0.49%
-0.02
4.05
2'172
4.10
1'453
 -15.77%
EUR | IT0005412504
9.61
10:01:53
9.52
06.07.2026
+0.95%
+0.09
9.63
699
9.78
1'399
 +16.81%
EUR | LU2592315662
7.26
10:02:49
7.30
06.07.2026
-0.55%
-0.04
7.23
673
7.25
52
 +47.06%
EUR | IT0004053440
5.82
10:02:17
5.82
06.07.2026
0.00%
0.00
5.82
251'297
5.83
9'190
 +25.97%
EUR | IT0001469995
11.88
09:45:25
12.02
06.07.2026
-1.16%
-0.14
11.94
26
12.00
361
 -8.94%
EUR | IT0005610958
2.474
09:58:58
2.40
06.07.2026
+3.08%
+0.074
2.46
500
2.472
1'957
 -20.00%
EUR | IT0005453250
17.41
09:54:05
17.17
06.07.2026
+1.40%
+0.24
17.36
76
17.44
278
 +23.35%
EUR | IT0003404214
1.19
06.07.2026
1.165
03.07.2026
+2.15%
+0.025
1.175
2'300
1.19
11'646
 -28.53%
EUR | IT0001237053
0.899
09:54:56
0.90
06.07.2026
-0.11%
-0.001
0.892
1'368
0.899
383
 -2.49%
EUR | IT0005312027
6.09
10:00:53
6.06
06.07.2026
+0.50%
+0.03
6.06
1'197
6.10
18'676
 -3.35%
EUR | IT0003850929
6.98
09:50:51
7.01
06.07.2026
-0.43%
-0.03
6.965
230
6.985
780
 +13.43%
EUR | IT0003895668
1.192
10:00:28
1.198
06.07.2026
-0.50%
-0.006
1.188
7'488
1.202
530
 +18.59%
EUR | IT0004967292
9.585
10:00:39
9.57
06.07.2026
+0.16%
+0.015
9.565
392
9.59
371
 -1.95%
EUR | IT0003365613
8.98
09:58:48
8.90
06.07.2026
+0.90%
+0.08
8.89
554
8.98
1'881
 +13.67%
EUR | IT0005215329
9.18
09:52:30
9.16
06.07.2026
+0.22%
+0.02
9.18
589
9.24
350
 -4.38%
EUR | IT0005345233
5.42
09:39:45
5.48
06.07.2026
-1.09%
-0.06
5.42
53
5.46
200
 -1.97%
EUR | IT0003203947
10.75
06.07.2026
11.15
03.07.2026
-3.59%
-0.40
10.80
175
10.90
273
 +0.94%
EUR | IT0005322612
4.135
09:45:32
4.12
06.07.2026
+0.36%
+0.015
4.125
405
4.14
519
 +18.73%
EUR | IT0001078911
34.30
10:02:46
34.20
06.07.2026
+0.29%
+0.10
34.30
307
34.36
153
 -26.89%
EUR | IT0001077780
2.24
09:20:07
2.25
06.07.2026
-0.44%
-0.01
2.23
2'217
2.27
567
 +11.94%
EUR | IT0005253205
29.90
10:01:34
29.60
06.07.2026
+1.01%
+0.30
29.85
278
29.95
896
 +8.23%
EUR | IT0005107492
65.80
10:02:46
68.20
06.07.2026
-3.52%
-2.40
65.40
119
65.70
30
 +73.10%
EUR | IT0003428445
6.87
10:02:40
6.73
06.07.2026
+2.08%
+0.14
6.85
736
6.88
4'632
 -25.39%
EUR | IT0004195308
37.40
09:33:50
37.30
06.07.2026
+0.27%
+0.10
37.30
224
37.50
72
 +7.49%
EUR | IT0001469383
2.125
09:58:54
2.105
06.07.2026
+0.95%
+0.02
2.12
2'698
2.125
3'513
 -0.47%
EUR | IT0001447785
0.0455
09:08:32
0.0458
06.07.2026
-0.66%
-0.0003
0.043
30'000
0.0425
5'901
 -2.55%
EUR | IT0005275778
4.60
09:50:24
4.54
06.07.2026
+1.32%
+0.06
4.56
521
4.60
268
 +18.85%
EUR | IT0005385213
16.95
10:00:18
16.53
06.07.2026
+2.54%
+0.42
16.91
166
16.95
1'031
 -14.62%
EUR | IT0005138703
16.78
10:01:50
16.52
06.07.2026
+1.57%
+0.26
16.68
146
16.76
100
 -10.38%
EUR | IT0005274094
89.50
09:52:36
89.50
06.07.2026
0.00%
0.00
89.20
37
89.70
105
 +64.83%
EUR | IT0005282865
98.35
10:02:26
97.50
06.07.2026
+0.87%
+0.85
98.35
292
98.45
24
 -15.00%
EUR | IT0005513202
27.65
10:02:29
27.50
06.07.2026
+0.55%
+0.15
27.60
196
27.90
510
 +43.53%
EUR | IT0001042610
12.45
09:39:43
12.65
06.07.2026
-1.58%
-0.20
12.50
217
12.55
211
 -9.32%
EUR | IT0003549422
37.48
09:21:50
37.36
06.07.2026
+0.32%
+0.12
37.34
212
37.48
133
 +23.30%
EUR | IT0005438046
3.10
09:48:57
3.10
06.07.2026
0.00%
0.00
3.075
1'154
3.105
3'443
 +5.80%
EUR | IT0004729759
95.40
09:53:54
96.55
06.07.2026
-1.19%
-1.15
95.40
922
95.55
4
 +7.52%
EUR | IT0000076536
2.215
10:01:42
2.18
06.07.2026
+1.61%
+0.035
2.205
652
2.215
750
 -35.60%
EUR | IT0003153621
9.74
10:00:35
9.79
06.07.2026
-0.51%
-0.05
9.73
825
9.75
1'948
 +6.53%
EUR | IT0004585243
0.4105
09:58:30
0.4095
06.07.2026
+0.24%
+0.001
0.4115
1'000
0.4145
5'000
 +155.94%
EUR | IT0005037210
15.05
09:38:22
15.00
06.07.2026
+0.33%
+0.05
15.01
300
15.10
1'308
 +0.07%
EUR | IT0001454435
43.40
09:59:42
42.85
06.07.2026
+1.28%
+0.55
43.45
246
43.60
126
 +40.72%
EUR | IT0005573065
3.03
09:58:19
2.985
06.07.2026
+1.51%
+0.045
3.00
109
3.01
750
 +3.29%
EUR | IT0005440893
36.30
09:59:59
36.00
06.07.2026
+0.83%
+0.30
36.30
88
36.50
1'573
 +77.78%
EUR | IT0004171440
7.40
10:00:26
7.36
06.07.2026
+0.54%
+0.04
7.40
508
7.42
580
 -5.28%