Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:27:45
|
Tageshoch
09.10.2025 -
09:55:30
|
Tagestief
09.10.2025 -
09:01:53
|
YTD % |
|---|---|---|---|
|
1'635.93
+5.61
(
+0.34% )
|
1'642.16
|
1'628.35
|
+30.06%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'635.93
12:27:45
|
1'630.32
08.10.2025
|
+0.34%
+5.61
|
-
-
|
-
-
|
+30.06% |
|
EUR | GB00BQQFX454
|
0.752
11:36:44
|
0.757
08.10.2025
|
-0.66%
-0.005
|
-
-
|
-
-
|
+33.27% |
|
EUR | NL0000313286
|
23.95
12:24:24
|
23.90
08.10.2025
|
+0.21%
+0.05
|
-
-
|
-
-
|
+38.15% |
|
EUR | NL0012817175
|
11.02
12:21:23
|
10.465
08.10.2025
|
+5.30%
+0.555
|
-
-
|
-
-
|
-13.01% |
|
EUR | NL0015002IE0
|
7.306
12:26:28
|
7.43
08.10.2025
|
-1.67%
-0.124
|
-
-
|
-
-
|
-38.10% |
|
EUR | LU1789205884
|
5.93
11:33:04
|
5.92
08.10.2025
|
+0.17%
+0.01
|
-
-
|
-
-
|
+42.48% |
|
EUR | NL0010776944
|
8.18
12:24:12
|
8.15
08.10.2025
|
+0.37%
+0.03
|
-
-
|
-
-
|
-10.14% |
|
EUR | NL0015000GX8
|
6.52
12:20:09
|
6.52
08.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+19.63% |
|
EUR | NL0013654809
|
22.00
12:26:18
|
21.60
08.10.2025
|
+1.85%
+0.40
|
-
-
|
-
-
|
-2.70% |
|
EUR | GB00BN0VZ646
|
8.45
12:21:01
|
8.40
08.10.2025
|
+0.60%
+0.05
|
-
-
|
-
-
|
- |
|
EUR | NL0011832811
|
4.55
11:56:29
|
4.48
08.10.2025
|
+1.56%
+0.07
|
-
-
|
-
-
|
+32.94% |
|
EUR | NL0000852531
|
14.04
12:25:49
|
14.24
08.10.2025
|
-1.40%
-0.20
|
-
-
|
-
-
|
+36.92% |
|
EUR | NL0000371243
|
97.20
12:11:02
|
96.80
08.10.2025
|
+0.41%
+0.40
|
-
-
|
-
-
|
+76.00% |
|
EUR | NL0012365084
|
20.80
12:12:24
|
20.65
08.10.2025
|
+0.73%
+0.15
|
-
-
|
-
-
|
+9.14% |
|
EUR | NL0009739416
|
1.058
12:17:19
|
1.06
08.10.2025
|
-0.19%
-0.002
|
-
-
|
-
-
|
+1.73% |
|
EUR | NL0011660485
|
7.56
12:26:45
|
7.48
08.10.2025
|
+1.07%
+0.08
|
-
-
|
-
-
|
-38.39% |
|
EUR | NL0000817179
|
10.52
12:27:21
|
10.52
08.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-5.57% |
|
EUR | CY0200751713
|
36.40
12:27:54
|
36.50
08.10.2025
|
-0.27%
-0.10
|
-
-
|
-
-
|
+190.14% |
|
EUR | NL0013332471
|
5.495
12:22:57
|
5.50
08.10.2025
|
-0.09%
-0.005
|
-
-
|
-
-
|
+10.22% |
|
EUR | BE0003754687
|
29.10
10:48:40
|
29.20
08.10.2025
|
-0.34%
-0.10
|
-
-
|
-
-
|
+5.80% |
|
EUR | NL0000289213
|
18.68
12:25:38
|
18.56
08.10.2025
|
+0.65%
+0.12
|
-
-
|
-
-
|
+34.88% |