Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
18:05:02
|
Tageshoch
29.05.2026 -
11:49:45
|
Tagestief
29.05.2026 -
16:46:15
|
YTD % |
|---|---|---|---|
|
1'739.33
-10.75
(
-0.61% )
|
1'752.17
|
1'735.86
|
+12.18%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'739.33
29.05.2026
|
1'750.08
28.05.2026
|
-0.61%
-10.75
|
-
-
|
-
-
|
+12.18% |
|
EUR | GB00BQQFX454
|
0.908
29.05.2026
|
0.907
28.05.2026
|
+0.11%
+0.001
|
-
-
|
-
-
|
+28.65% |
|
EUR | NL0000313286
|
23.75
29.05.2026
|
25.70
28.05.2026
|
-7.59%
-1.95
|
-
-
|
-
-
|
+5.54% |
|
EUR | NL0012817175
|
16.71
29.05.2026
|
16.89
28.05.2026
|
-1.07%
-0.18
|
-
-
|
-
-
|
+60.40% |
|
EUR | NL0015002IE0
|
8.68
29.05.2026
|
8.65
28.05.2026
|
+0.35%
+0.03
|
-
-
|
-
-
|
+26.39% |
|
EUR | LU1789205884
|
5.85
22.12.2025
|
5.60
19.12.2025
|
+4.46%
+0.25
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0010776944
|
7.16
29.05.2026
|
7.38
28.05.2026
|
-2.98%
-0.22
|
-
-
|
-
-
|
-4.90% |
|
EUR | NL0015000GX8
|
4.74
29.05.2026
|
4.72
28.05.2026
|
+0.42%
+0.02
|
-
-
|
-
-
|
-12.59% |
|
EUR | NL0013654809
|
36.55
29.05.2026
|
35.20
28.05.2026
|
+3.84%
+1.35
|
-
-
|
-
-
|
+72.55% |
|
EUR | GB00BN0VZ646
|
8.31
29.05.2026
|
8.35
28.05.2026
|
-0.48%
-0.04
|
-
-
|
-
-
|
-8.64% |
|
EUR | NL0011832811
|
6.42
29.05.2026
|
6.44
28.05.2026
|
-0.31%
-0.02
|
-
-
|
-
-
|
+45.37% |
|
EUR | NL0000852531
|
21.40
29.05.2026
|
20.90
28.05.2026
|
+2.39%
+0.50
|
-
-
|
-
-
|
+49.29% |
|
EUR | NL0000371243
|
95.20
29.05.2026
|
94.00
28.05.2026
|
+1.28%
+1.20
|
-
-
|
-
-
|
+4.56% |
|
EUR | NL0012365084
|
17.58
29.05.2026
|
17.74
28.05.2026
|
-0.90%
-0.16
|
-
-
|
-
-
|
-8.46% |
|
EUR | NL0009739416
|
1.007
29.05.2026
|
1.012
28.05.2026
|
-0.49%
-0.005
|
-
-
|
-
-
|
-4.44% |
|
EUR | NL0011660485
|
6.61
29.05.2026
|
6.65
28.05.2026
|
-0.60%
-0.04
|
-
-
|
-
-
|
-1.34% |
|
EUR | NL0000817179
|
12.94
29.05.2026
|
13.06
28.05.2026
|
-0.92%
-0.12
|
-
-
|
-
-
|
+29.31% |
|
EUR | CY0200751713
|
33.36
29.05.2026
|
32.64
28.05.2026
|
+2.21%
+0.72
|
-
-
|
-
-
|
+21.79% |
|
EUR | NL0013332471
|
5.045
29.05.2026
|
5.065
28.05.2026
|
-0.39%
-0.02
|
-
-
|
-
-
|
-7.40% |
|
EUR | BE0003754687
|
29.50
29.05.2026
|
29.70
28.05.2026
|
-0.67%
-0.20
|
-
-
|
-
-
|
-4.50% |
|
EUR | NL0000289213
|
20.90
29.05.2026
|
20.75
28.05.2026
|
+0.72%
+0.15
|
-
-
|
-
-
|
+7.74% |