Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2026
-
18:05:02
|
Tageshoch
23.07.2026 -
09:58:45
|
Tagestief
23.07.2026 -
17:12:15
|
YTD % |
|---|---|---|---|
|
1'561.45
-19.19
(
-1.21% )
|
1'576.04
|
1'558.59
|
+0.70%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'561.45
18:05:02
|
1'580.64
22.07.2026
|
-1.21%
-19.19
|
-
-
|
-
-
|
+0.70% |
|
EUR | GB00BQQFX454
|
0.86
17:55:00
|
0.86
22.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+21.99% |
|
EUR | NL0000313286
|
22.70
17:55:00
|
22.95
22.07.2026
|
-1.09%
-0.25
|
-
-
|
-
-
|
-5.75% |
|
EUR | NL0012817175
|
13.15
17:55:00
|
13.55
22.07.2026
|
-2.95%
-0.40
|
-
-
|
-
-
|
+28.68% |
|
EUR | NL0015002IE0
|
6.58
17:55:00
|
7.10
22.07.2026
|
-7.32%
-0.52
|
-
-
|
-
-
|
+3.74% |
|
EUR | LU1789205884
|
5.85
22.12.2025
|
5.60
19.12.2025
|
+4.46%
+0.25
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0010776944
|
7.39
17:55:00
|
7.41
22.07.2026
|
-0.27%
-0.02
|
-
-
|
-
-
|
-4.51% |
|
EUR | NL0015000GX8
|
3.78
17:55:00
|
3.79
22.07.2026
|
-0.26%
-0.01
|
-
-
|
-
-
|
-29.81% |
|
EUR | NL0013654809
|
31.65
17:55:00
|
31.45
22.07.2026
|
+0.64%
+0.20
|
-
-
|
-
-
|
+54.17% |
|
EUR | GB00BN0VZ646
|
7.70
17:55:00
|
7.82
22.07.2026
|
-1.53%
-0.12
|
-
-
|
-
-
|
-14.44% |
|
EUR | NL0011832811
|
6.01
17:55:00
|
6.05
22.07.2026
|
-0.66%
-0.04
|
-
-
|
-
-
|
+36.57% |
|
EUR | NL0000852531
|
18.70
17:55:00
|
18.94
22.07.2026
|
-1.27%
-0.24
|
-
-
|
-
-
|
+35.29% |
|
EUR | NL0000371243
|
99.90
17:55:00
|
101.60
22.07.2026
|
-1.67%
-1.70
|
-
-
|
-
-
|
+13.01% |
|
EUR | NL0012365084
|
16.32
17:55:00
|
16.36
22.07.2026
|
-0.24%
-0.04
|
-
-
|
-
-
|
-15.58% |
|
EUR | NL0009739416
|
0.898
17:55:00
|
0.9155
22.07.2026
|
-1.91%
-0.0175
|
-
-
|
-
-
|
-13.55% |
|
EUR | NL0011660485
|
4.085
17:55:00
|
4.175
22.07.2026
|
-2.16%
-0.09
|
-
-
|
-
-
|
-38.06% |
|
EUR | NL0000817179
|
10.86
17:55:00
|
11.52
22.07.2026
|
-5.73%
-0.66
|
-
-
|
-
-
|
+14.06% |
|
EUR | CY0200751713
|
33.72
17:55:00
|
33.40
22.07.2026
|
+0.96%
+0.32
|
-
-
|
-
-
|
+24.63% |
|
EUR | NL0013332471
|
3.444
17:55:00
|
3.618
22.07.2026
|
-4.81%
-0.174
|
-
-
|
-
-
|
-33.86% |
|
EUR | BE0003754687
|
29.40
17:55:00
|
29.40
22.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-5.47% |
|
EUR | NL0000289213
|
18.64
17:55:00
|
18.50
22.07.2026
|
+0.76%
+0.14
|
-
-
|
-
-
|
-3.95% |