Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
18:05:02
|
Tageshoch
10.04.2026 -
12:35:15
|
Tagestief
10.04.2026 -
09:00:29
|
YTD % |
|---|---|---|---|
|
1'658.39
+2.52
(
+0.15% )
|
1'669.73
|
1'651.90
|
+6.95%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'658.39
10.04.2026
|
1'655.87
09.04.2026
|
+0.15%
+2.52
|
-
-
|
-
-
|
+6.95% |
|
EUR | GB00BQQFX454
|
0.72
10.04.2026
|
0.72
09.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.13% |
|
EUR | NL0000313286
|
27.60
10.04.2026
|
27.15
09.04.2026
|
+1.66%
+0.45
|
-
-
|
-
-
|
+11.50% |
|
EUR | NL0012817175
|
9.60
10.04.2026
|
9.63
09.04.2026
|
-0.31%
-0.03
|
-
-
|
-
-
|
-8.55% |
|
EUR | NL0015002IE0
|
6.69
10.04.2026
|
6.70
09.04.2026
|
-0.15%
-0.01
|
-
-
|
-
-
|
-2.10% |
|
EUR | LU1789205884
|
5.85
22.12.2025
|
5.60
19.12.2025
|
+4.46%
+0.25
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0010776944
|
6.75
10.04.2026
|
6.71
09.04.2026
|
+0.60%
+0.04
|
-
-
|
-
-
|
-13.53% |
|
EUR | NL0015000GX8
|
5.22
10.04.2026
|
5.19
09.04.2026
|
+0.58%
+0.03
|
-
-
|
-
-
|
-3.89% |
|
EUR | NL0013654809
|
22.90
10.04.2026
|
22.40
09.04.2026
|
+2.23%
+0.50
|
-
-
|
-
-
|
+9.80% |
|
EUR | GB00BN0VZ646
|
7.23
10.04.2026
|
7.54
09.04.2026
|
-4.11%
-0.31
|
-
-
|
-
-
|
-17.51% |
|
EUR | NL0011832811
|
6.41
10.04.2026
|
6.38
09.04.2026
|
+0.47%
+0.03
|
-
-
|
-
-
|
+44.02% |
|
EUR | NL0000852531
|
17.70
10.04.2026
|
17.84
09.04.2026
|
-0.78%
-0.14
|
-
-
|
-
-
|
+27.43% |
|
EUR | NL0000371243
|
80.10
10.04.2026
|
81.30
09.04.2026
|
-5.76%
-4.90
|
-
-
|
-
-
|
-5.45% |
|
EUR | NL0012365084
|
18.02
10.04.2026
|
17.82
09.04.2026
|
+1.12%
+0.20
|
-
-
|
-
-
|
-8.05% |
|
EUR | NL0009739416
|
1.114
10.04.2026
|
1.124
09.04.2026
|
-0.89%
-0.01
|
-
-
|
-
-
|
+6.14% |
|
EUR | NL0011660485
|
6.66
10.04.2026
|
6.69
09.04.2026
|
-0.45%
-0.03
|
-
-
|
-
-
|
-0.74% |
|
EUR | NL0000817179
|
13.86
10.04.2026
|
13.68
09.04.2026
|
+1.32%
+0.18
|
-
-
|
-
-
|
+35.45% |
|
EUR | CY0200751713
|
32.08
10.04.2026
|
34.56
09.04.2026
|
-7.18%
-2.48
|
-
-
|
-
-
|
+28.96% |
|
EUR | NL0013332471
|
4.40
10.04.2026
|
4.342
09.04.2026
|
+1.34%
+0.058
|
-
-
|
-
-
|
-20.62% |
|
EUR | BE0003754687
|
30.20
10.04.2026
|
29.50
09.04.2026
|
+2.37%
+0.70
|
-
-
|
-
-
|
-5.14% |
|
EUR | NL0000289213
|
22.45
10.04.2026
|
22.40
09.04.2026
|
+0.22%
+0.05
|
-
-
|
-
-
|
+16.30% |