Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.09.2026
-
18:05:02
|
Tageshoch
21.09.2026 -
14:30:15
|
Tagestief
21.09.2026 -
09:51:00
|
YTD % |
|---|---|---|---|
|
1'602.57
+10.92
(
+0.69% )
|
1'606.28
|
1'591.10
|
+3.35%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'602.57
18:05:02
|
1'591.65
18.09.2026
|
+0.69%
+10.92
|
-
-
|
-
-
|
+3.35% |
|
EUR | GB00BQQFX454
|
0.745
17:55:00
|
0.825
18.09.2026
|
-9.70%
-0.08
|
-
-
|
-
-
|
+17.02% |
|
EUR | NL0000313286
|
23.35
17:55:00
|
23.00
18.09.2026
|
+1.52%
+0.35
|
-
-
|
-
-
|
-5.54% |
|
EUR | NL0012817175
|
12.04
17:55:00
|
11.58
18.09.2026
|
+3.97%
+0.46
|
-
-
|
-
-
|
+9.97% |
|
EUR | NL0015002IE0
|
4.985
17:55:00
|
4.95
18.09.2026
|
+0.71%
+0.035
|
-
-
|
-
-
|
-27.67% |
|
EUR | LU1789205884
|
5.85
22.12.2025
|
5.60
19.12.2025
|
+4.46%
+0.25
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0010776944
|
7.17
17:55:00
|
7.22
18.09.2026
|
-0.69%
-0.05
|
-
-
|
-
-
|
-6.96% |
|
EUR | NL0015000GX8
|
3.11
17:55:00
|
3.075
18.09.2026
|
+1.14%
+0.035
|
-
-
|
-
-
|
-43.06% |
|
EUR | NL0013654809
|
43.15
17:55:00
|
41.40
18.09.2026
|
+4.23%
+1.75
|
-
-
|
-
-
|
+102.94% |
|
EUR | GB00BN0VZ646
|
7.89
17:55:00
|
8.10
18.09.2026
|
-2.59%
-0.21
|
-
-
|
-
-
|
-11.38% |
|
EUR | NL0011832811
|
5.95
17:55:00
|
5.85
18.09.2026
|
+1.71%
+0.10
|
-
-
|
-
-
|
+32.05% |
|
EUR | NL0000852531
|
20.70
17:55:00
|
20.50
18.09.2026
|
+0.98%
+0.20
|
-
-
|
-
-
|
+46.43% |
|
EUR | NL0000371243
|
94.70
17:55:00
|
92.70
18.09.2026
|
+2.16%
+2.00
|
-
-
|
-
-
|
+3.11% |
|
EUR | NL0012365084
|
16.48
17:55:00
|
16.42
18.09.2026
|
+0.37%
+0.06
|
-
-
|
-
-
|
-15.27% |
|
EUR | NL0009739416
|
0.8575
17:55:00
|
0.8675
18.09.2026
|
-1.15%
-0.01
|
-
-
|
-
-
|
-18.08% |
|
EUR | NL0011660485
|
3.15
17:55:00
|
3.15
18.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-53.26% |
|
EUR | NL0000817179
|
10.20
17:55:00
|
10.10
18.09.2026
|
+0.99%
+0.10
|
-
-
|
-
-
|
0.00% |
|
EUR | CY0200751713
|
31.36
17:55:00
|
31.72
18.09.2026
|
-1.13%
-0.36
|
-
-
|
-
-
|
+18.36% |
|
EUR | NL0013332471
|
3.884
17:55:00
|
3.844
18.09.2026
|
+1.04%
+0.04
|
-
-
|
-
-
|
-29.73% |
|
EUR | BE0003754687
|
28.20
17:55:00
|
28.15
18.09.2026
|
+0.18%
+0.05
|
-
-
|
-
-
|
-9.49% |
|
EUR | NL0000289213
|
17.90
17:55:00
|
17.90
18.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-7.06% |