Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
18:05:02
|
Tageshoch
04.06.2025 -
16:25:15
|
Tagestief
04.06.2025 -
09:12:00
|
YTD % |
|---|---|---|---|
|
1'523.89
+7.97
(
+0.53% )
|
1'526.09
|
1'514.57
|
+21.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'523.89
18:05:02
|
1'515.92
03.06.2025
|
+0.53%
+7.97
|
-
-
|
-
-
|
+21.15% |
|
EUR | GB00BQQFX454
|
0.75
17:55:00
|
0.76
03.06.2025
|
-1.32%
-0.01
|
-
-
|
-
-
|
+33.80% |
|
EUR | NL0000313286
|
23.00
17:55:00
|
23.10
03.06.2025
|
-0.43%
-0.10
|
-
-
|
-
-
|
+33.53% |
|
EUR | NL0012817175
|
11.05
17:55:00
|
11.12
03.06.2025
|
-0.63%
-0.07
|
-
-
|
-
-
|
-7.56% |
|
EUR | NL0000888691
|
18.64
17:55:00
|
18.64
03.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+34.10% |
|
EUR | NL0015002IE0
|
14.834
17:55:00
|
15.10
03.06.2025
|
-1.76%
-0.266
|
-
-
|
-
-
|
-16.94% |
|
EUR | LU1789205884
|
5.86
17:55:00
|
5.85
03.06.2025
|
+0.17%
+0.01
|
-
-
|
-
-
|
+40.79% |
|
EUR | NL0010776944
|
9.10
17:55:00
|
8.87
03.06.2025
|
+2.59%
+0.23
|
-
-
|
-
-
|
-2.21% |
|
EUR | NL0012747059
|
8.18
17:55:00
|
7.13
03.06.2025
|
+14.73%
+1.05
|
-
-
|
-
-
|
+25.31% |
|
EUR | NL0015000GX8
|
6.06
17:55:00
|
5.88
03.06.2025
|
+3.06%
+0.18
|
-
-
|
-
-
|
+7.89% |
|
EUR | NL0013654809
|
21.05
17:55:00
|
20.90
03.06.2025
|
+0.72%
+0.15
|
-
-
|
-
-
|
-5.86% |
|
EUR | BMG3602E1084
|
28.84
17:55:00
|
28.90
03.06.2025
|
-0.21%
-0.06
|
-
-
|
-
-
|
+34.04% |
|
EUR | NL0011832811
|
4.17
17:55:00
|
4.16
03.06.2025
|
+0.24%
+0.01
|
-
-
|
-
-
|
+23.44% |
|
EUR | NL0015002AH0
|
1.5225
17:55:00
|
1.51
03.06.2025
|
+0.83%
+0.0125
|
-
-
|
-
-
|
-6.93% |
|
EUR | NL0000852531
|
11.36
17:55:00
|
11.24
03.06.2025
|
+1.07%
+0.12
|
-
-
|
-
-
|
+8.08% |
|
EUR | NL0000371243
|
63.10
17:55:00
|
62.40
03.06.2025
|
+1.12%
+0.70
|
-
-
|
-
-
|
+13.45% |
|
EUR | NL0012365084
|
24.00
17:55:00
|
23.75
03.06.2025
|
+1.05%
+0.25
|
-
-
|
-
-
|
+25.53% |
|
EUR | NL0010391025
|
1.079
17:55:00
|
1.039
03.06.2025
|
+3.85%
+0.04
|
-
-
|
-
-
|
+12.32% |
|
EUR | NL0009739416
|
0.931
17:55:00
|
0.9415
03.06.2025
|
-1.12%
-0.0105
|
-
-
|
-
-
|
-9.64% |
|
EUR | GB00BNR4T868
|
10.306
17:55:00
|
10.30
03.06.2025
|
+0.06%
+0.006
|
-
-
|
-
-
|
+6.63% |
|
EUR | NL0011660485
|
9.70
17:55:00
|
9.63
03.06.2025
|
+0.73%
+0.07
|
-
-
|
-
-
|
-20.68% |
|
EUR | NL0000817179
|
14.38
17:55:00
|
14.22
03.06.2025
|
+1.13%
+0.16
|
-
-
|
-
-
|
+27.65% |
|
EUR | CY0200751713
|
31.60
17:55:00
|
32.80
03.06.2025
|
-3.66%
-1.20
|
-
-
|
-
-
|
+160.73% |
|
EUR | NL0013332471
|
4.948
17:55:00
|
4.932
03.06.2025
|
+0.32%
+0.016
|
-
-
|
-
-
|
-1.16% |
|
EUR | NL0000289213
|
17.60
17:55:00
|
17.58
03.06.2025
|
+0.11%
+0.02
|
-
-
|
-
-
|
+27.76% |