Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
18:05:02
|
Tageshoch
15.08.2025 -
10:25:30
|
Tagestief
15.08.2025 -
17:01:15
|
YTD % |
|---|---|---|---|
|
1'488.87
+3.15
(
+0.21% )
|
1'497.70
|
1'487.23
|
+18.36%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'488.87
15.08.2025
|
1'485.72
14.08.2025
|
+0.21%
+3.15
|
-
-
|
-
-
|
+18.36% |
|
EUR | GB00BQQFX454
|
0.707
15.08.2025
|
0.71
14.08.2025
|
-0.42%
-0.003
|
-
-
|
-
-
|
+25.00% |
|
EUR | NL0000313286
|
22.15
15.08.2025
|
22.35
14.08.2025
|
-0.89%
-0.20
|
-
-
|
-
-
|
+29.19% |
|
EUR | NL0012817175
|
11.585
15.08.2025
|
11.54
14.08.2025
|
+0.39%
+0.045
|
-
-
|
-
-
|
-4.07% |
|
EUR | NL0000888691
|
24.50
15.08.2025
|
23.98
14.08.2025
|
+2.17%
+0.52
|
-
-
|
-
-
|
+72.52% |
|
EUR | NL0015002IE0
|
12.86
15.08.2025
|
12.91
14.08.2025
|
-0.39%
-0.05
|
-
-
|
-
-
|
-28.99% |
|
EUR | LU1789205884
|
5.90
15.08.2025
|
5.90
14.08.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+42.00% |
|
EUR | NL0010776944
|
8.32
15.08.2025
|
8.38
14.08.2025
|
-0.72%
-0.06
|
-
-
|
-
-
|
-7.61% |
|
EUR | NL0012747059
|
4.48
15.08.2025
|
4.475
14.08.2025
|
+0.11%
+0.005
|
-
-
|
-
-
|
-21.35% |
|
EUR | NL0015000GX8
|
7.20
15.08.2025
|
7.18
14.08.2025
|
+0.28%
+0.02
|
-
-
|
-
-
|
+31.74% |
|
EUR | NL0013654809
|
22.55
15.08.2025
|
23.25
14.08.2025
|
-3.01%
-0.70
|
-
-
|
-
-
|
+4.73% |
|
EUR | GB00BN0VZ646
|
9.37
15.08.2025
|
9.51
14.08.2025
|
-1.47%
-0.14
|
-
-
|
-
-
|
- |
|
EUR | BMG3602E1084
|
24.48
15.08.2025
|
24.44
14.08.2025
|
+0.16%
+0.04
|
-
-
|
-
-
|
+13.36% |
|
EUR | NL0011832811
|
4.57
15.08.2025
|
4.60
14.08.2025
|
-0.65%
-0.03
|
-
-
|
-
-
|
+36.50% |
|
EUR | NL0015002AH0
|
1.506
15.08.2025
|
1.5015
14.08.2025
|
+0.30%
+0.0045
|
-
-
|
-
-
|
-7.45% |
|
EUR | NL0000852531
|
11.00
15.08.2025
|
10.98
14.08.2025
|
+0.18%
+0.02
|
-
-
|
-
-
|
+5.58% |
|
EUR | NL0000371243
|
86.30
15.08.2025
|
85.60
14.08.2025
|
+0.82%
+0.70
|
-
-
|
-
-
|
+55.64% |
|
EUR | NL0012365084
|
21.70
15.08.2025
|
21.80
14.08.2025
|
-0.46%
-0.10
|
-
-
|
-
-
|
+15.22% |
|
EUR | NL0010391025
|
0.9965
15.08.2025
|
0.97
14.08.2025
|
+2.73%
+0.0265
|
-
-
|
-
-
|
+4.86% |
|
EUR | NL0009739416
|
0.914
15.08.2025
|
0.919
14.08.2025
|
-0.54%
-0.005
|
-
-
|
-
-
|
-11.80% |
|
EUR | NL0011660485
|
8.22
15.08.2025
|
8.25
14.08.2025
|
-0.36%
-0.03
|
-
-
|
-
-
|
-32.04% |
|
EUR | NL0000817179
|
10.92
15.08.2025
|
10.92
14.08.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-1.97% |
|
EUR | CY0200751713
|
25.10
15.08.2025
|
25.65
14.08.2025
|
-2.14%
-0.55
|
-
-
|
-
-
|
+103.90% |
|
EUR | NL0013332471
|
5.03
15.08.2025
|
5.055
14.08.2025
|
-0.49%
-0.025
|
-
-
|
-
-
|
+1.30% |
|
EUR | NL0000289213
|
18.56
15.08.2025
|
18.46
14.08.2025
|
+0.54%
+0.10
|
-
-
|
-
-
|
+34.16% |