Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'643.78
+16.95
(
+1.04% )
|
-
|
-
|
+6.01%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'643.78
06.02.2026
|
1'626.83
05.02.2026
|
+1.04%
+16.95
|
-
-
|
-
-
|
+6.01% |
|
EUR | GB00BQQFX454
|
0.734
06.02.2026
|
0.74
05.02.2026
|
-0.81%
-0.006
|
-
-
|
-
-
|
+4.11% |
|
EUR | NL0000313286
|
26.15
06.02.2026
|
25.90
05.02.2026
|
+0.97%
+0.25
|
-
-
|
-
-
|
+7.39% |
|
EUR | NL0012817175
|
11.02
06.02.2026
|
11.035
05.02.2026
|
-0.14%
-0.015
|
-
-
|
-
-
|
+4.65% |
|
EUR | NL0015002IE0
|
6.463
06.02.2026
|
6.551
05.02.2026
|
-1.34%
-0.088
|
-
-
|
-
-
|
-5.57% |
|
EUR | LU1789205884
|
5.85
22.12.2025
|
5.60
19.12.2025
|
+4.46%
+0.25
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0010776944
|
7.61
06.02.2026
|
7.61
05.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-1.93% |
|
EUR | NL0015000GX8
|
4.22
06.02.2026
|
4.18
05.02.2026
|
+0.96%
+0.04
|
-
-
|
-
-
|
-21.85% |
|
EUR | NL0013654809
|
21.25
06.02.2026
|
21.10
05.02.2026
|
+0.71%
+0.15
|
-
-
|
-
-
|
+4.17% |
|
EUR | GB00BN0VZ646
|
10.76
06.02.2026
|
10.36
05.02.2026
|
+3.86%
+0.40
|
-
-
|
-
-
|
+17.72% |
|
EUR | NL0011832811
|
5.54
06.02.2026
|
5.56
05.02.2026
|
-0.36%
-0.02
|
-
-
|
-
-
|
+25.06% |
|
EUR | NL0000852531
|
15.40
06.02.2026
|
15.28
05.02.2026
|
+0.79%
+0.12
|
-
-
|
-
-
|
+10.00% |
|
EUR | NL0000371243
|
88.30
06.02.2026
|
86.60
05.02.2026
|
+1.96%
+1.70
|
-
-
|
-
-
|
-1.78% |
|
EUR | NL0012365084
|
18.92
06.02.2026
|
18.66
05.02.2026
|
+1.39%
+0.26
|
-
-
|
-
-
|
-2.37% |
|
EUR | NL0009739416
|
1.242
06.02.2026
|
1.258
05.02.2026
|
-1.27%
-0.016
|
-
-
|
-
-
|
+17.28% |
|
EUR | NL0011660485
|
7.69
06.02.2026
|
7.67
05.02.2026
|
+0.26%
+0.02
|
-
-
|
-
-
|
+14.09% |
|
EUR | NL0000817179
|
12.92
06.02.2026
|
12.08
05.02.2026
|
+6.95%
+0.84
|
-
-
|
-
-
|
+27.92% |
|
EUR | CY0200751713
|
29.15
06.02.2026
|
28.55
05.02.2026
|
+2.10%
+0.60
|
-
-
|
-
-
|
+8.77% |
|
EUR | NL0013332471
|
5.18
06.02.2026
|
5.20
05.02.2026
|
-0.38%
-0.02
|
-
-
|
-
-
|
-5.30% |
|
EUR | BE0003754687
|
30.40
06.02.2026
|
30.30
05.02.2026
|
+0.33%
+0.10
|
-
-
|
-
-
|
-2.25% |
|
EUR | NL0000289213
|
21.55
06.02.2026
|
21.30
05.02.2026
|
+1.17%
+0.25
|
-
-
|
-
-
|
+11.89% |