Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
18:05:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'580.64
+9.53
(
+0.61% )
|
-
|
-
|
+1.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'580.64
22.07.2026
|
1'571.11
21.07.2026
|
+0.61%
+9.53
|
-
-
|
-
-
|
+1.94% |
|
EUR | GB00BQQFX454
|
0.86
22.07.2026
|
0.866
21.07.2026
|
-0.69%
-0.006
|
-
-
|
-
-
|
+21.99% |
|
EUR | NL0000313286
|
22.95
22.07.2026
|
22.80
21.07.2026
|
+0.66%
+0.15
|
-
-
|
-
-
|
-5.75% |
|
EUR | NL0012817175
|
13.55
22.07.2026
|
13.74
21.07.2026
|
-1.38%
-0.19
|
-
-
|
-
-
|
+28.68% |
|
EUR | NL0015002IE0
|
7.10
22.07.2026
|
7.06
21.07.2026
|
+0.57%
+0.04
|
-
-
|
-
-
|
+3.74% |
|
EUR | LU1789205884
|
5.85
22.12.2025
|
5.60
19.12.2025
|
+4.46%
+0.25
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0010776944
|
7.41
22.07.2026
|
7.09
21.07.2026
|
+4.51%
+0.32
|
-
-
|
-
-
|
-4.51% |
|
EUR | NL0015000GX8
|
3.79
22.07.2026
|
3.77
21.07.2026
|
+0.53%
+0.02
|
-
-
|
-
-
|
-29.81% |
|
EUR | NL0013654809
|
31.45
22.07.2026
|
31.50
21.07.2026
|
-0.16%
-0.05
|
-
-
|
-
-
|
+54.17% |
|
EUR | GB00BN0VZ646
|
7.82
22.07.2026
|
7.84
21.07.2026
|
-0.26%
-0.02
|
-
-
|
-
-
|
-14.44% |
|
EUR | NL0011832811
|
6.05
22.07.2026
|
6.07
21.07.2026
|
-0.33%
-0.02
|
-
-
|
-
-
|
+36.57% |
|
EUR | NL0000852531
|
18.94
22.07.2026
|
19.02
21.07.2026
|
-0.42%
-0.08
|
-
-
|
-
-
|
+35.29% |
|
EUR | NL0000371243
|
101.60
22.07.2026
|
95.50
21.07.2026
|
+6.39%
+6.10
|
-
-
|
-
-
|
+13.01% |
|
EUR | NL0012365084
|
16.36
22.07.2026
|
16.38
21.07.2026
|
-0.12%
-0.02
|
-
-
|
-
-
|
-15.58% |
|
EUR | NL0009739416
|
0.9155
22.07.2026
|
0.906
21.07.2026
|
+1.05%
+0.0095
|
-
-
|
-
-
|
-13.55% |
|
EUR | NL0011660485
|
4.175
22.07.2026
|
4.095
21.07.2026
|
+1.95%
+0.08
|
-
-
|
-
-
|
-38.06% |
|
EUR | NL0000817179
|
11.52
22.07.2026
|
11.52
21.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+14.06% |
|
EUR | CY0200751713
|
33.40
22.07.2026
|
32.98
21.07.2026
|
+1.27%
+0.42
|
-
-
|
-
-
|
+24.63% |
|
EUR | NL0013332471
|
3.618
22.07.2026
|
3.78
21.07.2026
|
-4.29%
-0.162
|
-
-
|
-
-
|
-33.86% |
|
EUR | BE0003754687
|
29.40
22.07.2026
|
29.30
21.07.2026
|
+0.34%
+0.10
|
-
-
|
-
-
|
-5.47% |
|
EUR | NL0000289213
|
18.50
22.07.2026
|
18.22
21.07.2026
|
+1.54%
+0.28
|
-
-
|
-
-
|
-3.95% |