Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
17:22:00
|
Tageshoch
22.09.2026 -
12:44:15
|
Tagestief
22.09.2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
1'604.45
+1.88
(
+0.12% )
|
1'615.58
|
1'601.70
|
+3.48%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'604.45
17:22:00
|
1'602.57
21.09.2026
|
+0.12%
+1.88
|
-
-
|
-
-
|
+3.48% |
|
EUR | GB00BQQFX454
|
0.751
17:21:09
|
0.745
21.09.2026
|
+0.81%
+0.006
|
-
-
|
-
-
|
+5.67% |
|
EUR | NL0000313286
|
22.90
17:15:40
|
23.35
21.09.2026
|
-1.93%
-0.45
|
-
-
|
-
-
|
-4.11% |
|
EUR | NL0012817175
|
12.61
17:22:08
|
12.04
21.09.2026
|
+4.73%
+0.57
|
-
-
|
-
-
|
+14.34% |
|
EUR | NL0015002IE0
|
4.995
17:20:55
|
4.985
21.09.2026
|
+0.20%
+0.01
|
-
-
|
-
-
|
-27.16% |
|
EUR | LU1789205884
|
5.85
22.12.2025
|
5.60
19.12.2025
|
+4.46%
+0.25
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0010776944
|
7.20
17:18:11
|
7.17
21.09.2026
|
+0.42%
+0.03
|
-
-
|
-
-
|
-7.60% |
|
EUR | NL0015000GX8
|
3.06
17:07:34
|
3.11
21.09.2026
|
-1.61%
-0.05
|
-
-
|
-
-
|
-42.41% |
|
EUR | NL0013654809
|
43.30
17:20:44
|
43.15
21.09.2026
|
+0.35%
+0.15
|
-
-
|
-
-
|
+111.52% |
|
EUR | GB00BN0VZ646
|
8.06
17:22:11
|
7.89
21.09.2026
|
+2.15%
+0.17
|
-
-
|
-
-
|
-13.68% |
|
EUR | NL0011832811
|
6.08
17:17:11
|
5.95
21.09.2026
|
+2.18%
+0.13
|
-
-
|
-
-
|
+34.31% |
|
EUR | NL0000852531
|
20.20
17:16:32
|
20.70
21.09.2026
|
-2.42%
-0.50
|
-
-
|
-
-
|
+47.86% |
|
EUR | NL0000371243
|
94.40
17:17:32
|
94.70
21.09.2026
|
-0.32%
-0.30
|
-
-
|
-
-
|
+5.34% |
|
EUR | NL0012365084
|
16.46
17:19:55
|
16.48
21.09.2026
|
-0.12%
-0.02
|
-
-
|
-
-
|
-14.96% |
|
EUR | NL0009739416
|
0.8625
17:19:45
|
0.8575
21.09.2026
|
+0.58%
+0.005
|
-
-
|
-
-
|
-19.03% |
|
EUR | NL0011660485
|
3.175
17:11:24
|
3.15
21.09.2026
|
+0.79%
+0.025
|
-
-
|
-
-
|
-53.26% |
|
EUR | NL0000817179
|
10.26
17:17:24
|
10.20
21.09.2026
|
+0.59%
+0.06
|
-
-
|
-
-
|
+0.99% |
|
EUR | CY0200751713
|
31.10
17:19:23
|
31.36
21.09.2026
|
-0.83%
-0.26
|
-
-
|
-
-
|
+17.01% |
|
EUR | NL0013332471
|
3.86
17:22:13
|
3.884
21.09.2026
|
-0.62%
-0.024
|
-
-
|
-
-
|
-28.99% |
|
EUR | BE0003754687
|
28.25
17:19:09
|
28.20
21.09.2026
|
+0.18%
+0.05
|
-
-
|
-
-
|
-9.32% |
|
EUR | NL0000289213
|
18.10
17:19:19
|
17.90
21.09.2026
|
+1.12%
+0.20
|
-
-
|
-
-
|
-7.06% |