Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
09:17:45
|
Tageshoch
09.10.2025 -
09:16:00
|
Tagestief
09.10.2025 -
09:01:53
|
YTD % |
|---|---|---|---|
|
1'632.90
+2.58
(
+0.16% )
|
1'633.53
|
1'628.35
|
+29.81%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'632.90
09:17:45
|
1'630.32
08.10.2025
|
+0.16%
+2.58
|
-
-
|
-
-
|
+29.81% |
|
EUR | GB00BQQFX454
|
0.751
09:16:08
|
0.757
08.10.2025
|
-0.79%
-0.006
|
-
-
|
-
-
|
+33.27% |
|
EUR | NL0000313286
|
23.85
09:05:14
|
23.90
08.10.2025
|
-0.21%
-0.05
|
-
-
|
-
-
|
+38.15% |
|
EUR | NL0012817175
|
10.605
09:17:40
|
10.465
08.10.2025
|
+1.34%
+0.14
|
-
-
|
-
-
|
-13.01% |
|
EUR | NL0015002IE0
|
7.421
09:15:52
|
7.43
08.10.2025
|
-0.12%
-0.009
|
-
-
|
-
-
|
-38.10% |
|
EUR | LU1789205884
|
5.94
09:00:04
|
5.92
08.10.2025
|
+0.34%
+0.02
|
-
-
|
-
-
|
+42.48% |
|
EUR | NL0010776944
|
8.18
09:03:20
|
8.15
08.10.2025
|
+0.37%
+0.03
|
-
-
|
-
-
|
-10.14% |
|
EUR | NL0015000GX8
|
6.58
09:03:06
|
6.52
08.10.2025
|
+0.92%
+0.06
|
-
-
|
-
-
|
+19.63% |
|
EUR | NL0013654809
|
22.00
09:13:01
|
21.60
08.10.2025
|
+1.85%
+0.40
|
-
-
|
-
-
|
-2.70% |
|
EUR | GB00BN0VZ646
|
8.45
09:00:21
|
8.40
08.10.2025
|
+0.60%
+0.05
|
-
-
|
-
-
|
- |
|
EUR | NL0011832811
|
4.49
09:06:26
|
4.48
08.10.2025
|
+0.22%
+0.01
|
-
-
|
-
-
|
+32.94% |
|
EUR | NL0000852531
|
14.30
09:15:29
|
14.24
08.10.2025
|
+0.42%
+0.06
|
-
-
|
-
-
|
+36.92% |
|
EUR | NL0000371243
|
96.10
09:00:05
|
96.80
08.10.2025
|
-0.72%
-0.70
|
-
-
|
-
-
|
+76.00% |
|
EUR | NL0012365084
|
20.75
09:12:09
|
20.65
08.10.2025
|
+0.48%
+0.10
|
-
-
|
-
-
|
+9.14% |
|
EUR | NL0009739416
|
1.061
09:14:02
|
1.06
08.10.2025
|
+0.09%
+0.001
|
-
-
|
-
-
|
+1.73% |
|
EUR | NL0011660485
|
7.48
09:08:32
|
7.48
08.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-38.39% |
|
EUR | NL0000817179
|
10.54
09:16:38
|
10.52
08.10.2025
|
+0.19%
+0.02
|
-
-
|
-
-
|
-5.57% |
|
EUR | CY0200751713
|
36.40
09:17:31
|
36.50
08.10.2025
|
-0.27%
-0.10
|
-
-
|
-
-
|
+190.14% |
|
EUR | NL0013332471
|
5.51
09:16:19
|
5.50
08.10.2025
|
+0.18%
+0.01
|
-
-
|
-
-
|
+10.22% |
|
EUR | BE0003754687
|
29.30
09:14:58
|
29.20
08.10.2025
|
+0.34%
+0.10
|
-
-
|
-
-
|
+5.80% |
|
EUR | NL0000289213
|
18.60
09:14:55
|
18.56
08.10.2025
|
+0.22%
+0.04
|
-
-
|
-
-
|
+34.88% |