Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
18:05:02
|
Tageshoch
08.12.2025 -
17:35:15
|
Tagestief
08.12.2025 -
10:37:00
|
YTD % |
|---|---|---|---|
|
1'582.69
+9.23
(
+0.59% )
|
1'582.99
|
1'565.16
|
+25.82%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'582.69
18:05:02
|
1'573.46
05.12.2025
|
+0.59%
+9.23
|
-
-
|
-
-
|
+25.82% |
|
EUR | GB00BQQFX454
|
0.72
17:55:00
|
0.734
05.12.2025
|
-1.91%
-0.014
|
-
-
|
-
-
|
+29.23% |
|
EUR | NL0000313286
|
23.90
17:55:00
|
23.95
05.12.2025
|
-0.21%
-0.05
|
-
-
|
-
-
|
+38.44% |
|
EUR | NL0012817175
|
10.265
17:55:00
|
10.32
05.12.2025
|
-0.53%
-0.055
|
-
-
|
-
-
|
-14.21% |
|
EUR | NL0015002IE0
|
6.781
17:55:00
|
6.829
05.12.2025
|
-0.70%
-0.048
|
-
-
|
-
-
|
-43.10% |
|
EUR | LU1789205884
|
5.76
17:55:00
|
5.95
05.12.2025
|
-3.19%
-0.19
|
-
-
|
-
-
|
+43.20% |
|
EUR | NL0010776944
|
7.68
17:55:00
|
7.81
05.12.2025
|
-1.66%
-0.13
|
-
-
|
-
-
|
-13.89% |
|
EUR | NL0015000GX8
|
5.34
17:55:00
|
5.34
05.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-2.02% |
|
EUR | NL0013654809
|
21.00
17:55:00
|
21.10
05.12.2025
|
-0.47%
-0.10
|
-
-
|
-
-
|
-4.95% |
|
EUR | GB00BN0VZ646
|
9.36
17:55:00
|
9.38
05.12.2025
|
-0.21%
-0.02
|
-
-
|
-
-
|
- |
|
EUR | NL0011832811
|
4.345
17:55:00
|
4.37
05.12.2025
|
-0.57%
-0.025
|
-
-
|
-
-
|
+29.67% |
|
EUR | NL0000852531
|
13.84
17:55:00
|
13.70
05.12.2025
|
+1.02%
+0.14
|
-
-
|
-
-
|
+31.73% |
|
EUR | NL0000371243
|
93.70
17:55:00
|
94.20
05.12.2025
|
-0.53%
-0.50
|
-
-
|
-
-
|
+71.27% |
|
EUR | NL0012365084
|
19.62
17:55:00
|
19.90
05.12.2025
|
-1.41%
-0.28
|
-
-
|
-
-
|
+5.18% |
|
EUR | NL0009739416
|
1.002
17:55:00
|
1.013
05.12.2025
|
-1.09%
-0.011
|
-
-
|
-
-
|
-2.78% |
|
EUR | NL0011660485
|
6.44
17:55:00
|
6.57
05.12.2025
|
-1.98%
-0.13
|
-
-
|
-
-
|
-45.88% |
|
EUR | NL0000817179
|
9.85
17:55:00
|
9.82
05.12.2025
|
+0.31%
+0.03
|
-
-
|
-
-
|
-11.85% |
|
EUR | CY0200751713
|
32.00
17:55:00
|
29.75
05.12.2025
|
+7.56%
+2.25
|
-
-
|
-
-
|
+136.49% |
|
EUR | NL0013332471
|
5.265
17:55:00
|
5.32
05.12.2025
|
-1.03%
-0.055
|
-
-
|
-
-
|
+6.61% |
|
EUR | BE0003754687
|
30.90
17:55:00
|
30.90
05.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+11.96% |
|
EUR | NL0000289213
|
18.98
17:55:00
|
19.22
05.12.2025
|
-1.25%
-0.24
|
-
-
|
-
-
|
+39.68% |