Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:05:02
|
Tageshoch
04.04.2025 -
18:35:29
|
Tagestief
04.04.2025 -
18:35:29
|
YTD % |
|---|---|---|---|
|
1'290.35
-31.07
(
-2.35% )
|
1'324.24
|
1'279.11
|
+2.58% |
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'290.35
18:05:02
|
1'321.42
03.04.2025
|
-2.35%
-31.07
|
-
-
|
-
-
|
+2.58% |
|
EUR | GB00BQQFX454
|
0.53
17:55:00
|
0.53
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-6.69% |
|
EUR | NL0000313286
|
20.30
17:55:00
|
20.70
03.04.2025
|
-1.93%
-0.40
|
-
-
|
-
-
|
+19.65% |
|
EUR | NL0012817175
|
10.67
17:55:00
|
11.52
03.04.2025
|
-7.38%
-0.85
|
-
-
|
-
-
|
-4.24% |
|
EUR | NL0000888691
|
12.84
17:55:00
|
13.47
03.04.2025
|
-4.68%
-0.63
|
-
-
|
-
-
|
-3.09% |
|
EUR | NL0012047823
|
0.936
17:55:00
|
0.90
03.04.2025
|
+4.00%
+0.036
|
-
-
|
-
-
|
-50.50% |
|
EUR | LU1789205884
|
5.85
17:55:00
|
3.915
03.04.2025
|
+49.43%
+1.935
|
-
-
|
-
-
|
-5.78% |
|
EUR | NL0010776944
|
8.66
17:55:00
|
9.00
03.04.2025
|
-3.78%
-0.34
|
-
-
|
-
-
|
-0.77% |
|
EUR | NL0012747059
|
5.89
17:55:00
|
6.10
03.04.2025
|
-3.44%
-0.21
|
-
-
|
-
-
|
+7.21% |
|
EUR | NL0015000GX8
|
4.66
17:55:00
|
4.96
03.04.2025
|
-6.05%
-0.30
|
-
-
|
-
-
|
-8.99% |
|
EUR | NL0013654809
|
16.60
17:55:00
|
17.78
03.04.2025
|
-6.64%
-1.18
|
-
-
|
-
-
|
-19.91% |
|
EUR | BMG3602E1084
|
28.22
17:55:00
|
27.72
03.04.2025
|
+1.80%
+0.50
|
-
-
|
-
-
|
+28.57% |
|
EUR | NL0011832811
|
3.98
17:55:00
|
4.295
03.04.2025
|
-7.33%
-0.315
|
-
-
|
-
-
|
+27.45% |
|
EUR | NL0015002AH0
|
1.2022
17:55:00
|
1.2714
03.04.2025
|
-5.44%
-0.0692
|
-
-
|
-
-
|
-21.63% |
|
EUR | NL0000852531
|
9.72
17:55:00
|
10.30
03.04.2025
|
-5.63%
-0.58
|
-
-
|
-
-
|
-0.96% |
|
EUR | NL0000371243
|
61.40
17:55:00
|
63.20
03.04.2025
|
-2.85%
-1.80
|
-
-
|
-
-
|
+14.91% |
|
EUR | NL0012365084
|
20.80
17:55:00
|
21.70
03.04.2025
|
-4.15%
-0.90
|
-
-
|
-
-
|
+14.69% |
|
EUR | NL0010391025
|
0.708
17:55:00
|
0.7165
03.04.2025
|
-1.19%
-0.0085
|
-
-
|
-
-
|
-22.54% |
|
EUR | NL0009739416
|
0.9515
17:55:00
|
0.9555
03.04.2025
|
-0.42%
-0.004
|
-
-
|
-
-
|
-8.30% |
|
EUR | GB00BNR4T868
|
10.06
17:55:00
|
10.14
03.04.2025
|
-0.79%
-0.08
|
-
-
|
-
-
|
+4.97% |
|
EUR | NL0011660485
|
9.41
17:55:00
|
9.14
03.04.2025
|
+2.95%
+0.27
|
-
-
|
-
-
|
-24.71% |
|
EUR | NL0000817179
|
10.72
17:55:00
|
10.72
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-3.77% |
|
EUR | CY0200751713
|
22.10
17:55:00
|
24.35
03.04.2025
|
-9.24%
-2.25
|
-
-
|
-
-
|
+93.56% |
|
EUR | NL0013332471
|
4.32
17:55:00
|
4.45
03.04.2025
|
-2.92%
-0.13
|
-
-
|
-
-
|
-10.82% |
|
EUR | NL0000289213
|
15.60
17:55:00
|
16.18
03.04.2025
|
-3.58%
-0.58
|
-
-
|
-
-
|
+17.59% |