|
Letzter Kurs
21.11.2024 -
18:15:05
|
Tageshoch
21.11.2024 -
09:05:02
|
Tagestief
21.11.2024 -
11:35:30
|
YTD % |
|---|---|---|---|
|
1'173.67
-3.42
(
-0.29% )
|
1'177.85
|
1'166.78
|
-2.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'173.67
18:15:05
|
1'177.09
20.11.2024
|
-0.29%
-3.42
|
-
-
|
-
-
|
-2.07% |
|
EUR | GB00BQQFX454
|
0.554
17:55:00
|
0.554
20.11.2024
|
0.00%
0.00
|
-
-
|
-
-
|
-23.06% |
|
EUR | NL0000313286
|
17.46
17:55:00
|
17.74
20.11.2024
|
-1.58%
-0.28
|
-
-
|
-
-
|
+1.14% |
|
EUR | NL0012047823
|
2.15
17:55:00
|
2.20
20.11.2024
|
-2.27%
-0.05
|
-
-
|
-
-
|
-20.90% |
|
EUR | NL00150006Z9
|
1.274
17:55:00
|
1.27
20.11.2024
|
+0.31%
+0.004
|
-
-
|
-
-
|
-32.80% |
|
EUR | LU1789205884
|
4.06
17:55:00
|
4.07
20.11.2024
|
-0.25%
-0.01
|
-
-
|
-
-
|
+10.15% |
|
EUR | NL0010776944
|
8.40
17:55:00
|
8.45
20.11.2024
|
-0.59%
-0.05
|
-
-
|
-
-
|
-24.42% |
|
EUR | NL0012747059
|
6.10
17:55:00
|
6.20
20.11.2024
|
-1.61%
-0.10
|
-
-
|
-
-
|
-28.74% |
|
EUR | NL0015002AG2
|
0.88
17:55:00
|
1.226
20.11.2024
|
-28.22%
-0.346
|
-
-
|
-
-
|
-88.15% |
|
EUR | NL0013654809
|
20.65
17:55:00
|
21.05
20.11.2024
|
-1.90%
-0.40
|
-
-
|
-
-
|
-22.32% |
|
EUR | NL0011832811
|
3.31
17:55:00
|
3.275
20.11.2024
|
+1.07%
+0.035
|
-
-
|
-
-
|
+37.61% |
|
EUR | NL0009269109
|
27.90
17:55:00
|
28.05
20.11.2024
|
-0.53%
-0.15
|
-
-
|
-
-
|
+131.44% |
|
EUR | NL0000852531
|
10.74
17:55:00
|
10.66
20.11.2024
|
+0.75%
+0.08
|
-
-
|
-
-
|
-11.75% |
|
EUR | NL0000337319
|
4.06
17:55:00
|
4.03
20.11.2024
|
+0.74%
+0.03
|
-
-
|
-
-
|
+66.67% |
|
EUR | NL0000371243
|
52.00
17:55:00
|
52.20
20.11.2024
|
-0.38%
-0.20
|
-
-
|
-
-
|
-18.44% |
|
EUR | NL0012365084
|
19.66
17:55:00
|
19.66
20.11.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+4.80% |
|
EUR | NL0015000D50
|
4.20
17:55:00
|
4.255
20.11.2024
|
-1.29%
-0.055
|
-
-
|
-
-
|
-36.49% |
|
EUR | NL0010391025
|
0.695
17:55:00
|
0.7015
20.11.2024
|
-0.93%
-0.0065
|
-
-
|
-
-
|
-31.96% |
|
EUR | NL0009739416
|
1.009
17:55:00
|
1.011
20.11.2024
|
-0.20%
-0.002
|
-
-
|
-
-
|
-28.45% |
|
EUR | GB00BNR4T868
|
6.91
17:55:00
|
7.03
20.11.2024
|
-1.71%
-0.12
|
-
-
|
-
-
|
-6.27% |
|
EUR | NL0011660485
|
12.10
17:55:00
|
11.84
20.11.2024
|
+2.20%
+0.26
|
-
-
|
-
-
|
+13.41% |
|
EUR | NL0000817179
|
10.58
17:55:00
|
10.60
20.11.2024
|
-0.19%
-0.02
|
-
-
|
-
-
|
-33.17% |
|
EUR | CY0200751713
|
9.86
17:55:00
|
9.72
20.11.2024
|
+1.44%
+0.14
|
-
-
|
-
-
|
- |
|
EUR | NL0013332471
|
5.175
17:55:00
|
5.185
20.11.2024
|
-0.19%
-0.01
|
-
-
|
-
-
|
-18.79% |
|
EUR | NL0000288918
|
24.10
17:55:00
|
24.10
20.11.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+19.90% |
|
EUR | NL0000289213
|
14.04
17:55:00
|
14.04
20.11.2024
|
0.00%
0.00
|
-
-
|
-
-
|
-2.90% |