Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'514.81
-1.01
(
-0.07% )
|
-
|
-
|
+20.43%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249142
|
1'514.81
02.06.2025
|
1'515.82
30.05.2025
|
-0.07%
-1.01
|
-
-
|
-
-
|
+20.43% |
|
EUR | GB00BQQFX454
|
0.747
02.06.2025
|
0.713
30.05.2025
|
+4.77%
+0.034
|
-
-
|
-
-
|
+31.51% |
|
EUR | NL0000313286
|
23.20
02.06.2025
|
23.15
30.05.2025
|
+0.22%
+0.05
|
-
-
|
-
-
|
+34.10% |
|
EUR | NL0012817175
|
11.11
02.06.2025
|
11.41
30.05.2025
|
-2.63%
-0.30
|
-
-
|
-
-
|
-7.65% |
|
EUR | NL0000888691
|
18.64
02.06.2025
|
18.75
30.05.2025
|
-0.59%
-0.11
|
-
-
|
-
-
|
+34.10% |
|
EUR | NL0015002IE0
|
16.75
02.06.2025
|
17.81
30.05.2025
|
-5.95%
-1.06
|
-
-
|
-
-
|
-7.87% |
|
EUR | LU1789205884
|
5.87
02.06.2025
|
5.87
30.05.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+41.28% |
|
EUR | NL0010776944
|
8.90
02.06.2025
|
9.03
30.05.2025
|
-1.44%
-0.13
|
-
-
|
-
-
|
-1.87% |
|
EUR | NL0012747059
|
6.76
02.06.2025
|
6.89
30.05.2025
|
-1.89%
-0.13
|
-
-
|
-
-
|
+18.80% |
|
EUR | NL0015000GX8
|
5.84
02.06.2025
|
5.70
30.05.2025
|
+2.46%
+0.14
|
-
-
|
-
-
|
+7.16% |
|
EUR | NL0013654809
|
20.95
02.06.2025
|
21.40
30.05.2025
|
-2.10%
-0.45
|
-
-
|
-
-
|
-5.63% |
|
EUR | BMG3602E1084
|
29.16
02.06.2025
|
29.30
30.05.2025
|
-0.48%
-0.14
|
-
-
|
-
-
|
+35.25% |
|
EUR | NL0011832811
|
4.20
02.06.2025
|
4.215
30.05.2025
|
-0.36%
-0.015
|
-
-
|
-
-
|
+24.63% |
|
EUR | NL0015002AH0
|
1.5035
02.06.2025
|
1.464617
30.05.2025
|
-2.47%
-0.038
|
-
-
|
-
-
|
-7.33% |
|
EUR | NL0000852531
|
11.28
02.06.2025
|
11.44
30.05.2025
|
-1.40%
-0.16
|
-
-
|
-
-
|
+8.46% |
|
EUR | NL0000371243
|
62.70
02.06.2025
|
63.50
30.05.2025
|
-1.26%
-0.80
|
-
-
|
-
-
|
+14.00% |
|
EUR | NL0012365084
|
23.60
02.06.2025
|
22.80
30.05.2025
|
+3.51%
+0.80
|
-
-
|
-
-
|
+24.74% |
|
EUR | NL0010391025
|
1.018
02.06.2025
|
0.9835
30.05.2025
|
+3.51%
+0.0345
|
-
-
|
-
-
|
+10.05% |
|
EUR | NL0009739416
|
0.9545
02.06.2025
|
0.956
30.05.2025
|
-0.16%
-0.0015
|
-
-
|
-
-
|
-8.40% |
|
EUR | GB00BNR4T868
|
10.216
02.06.2025
|
10.256
30.05.2025
|
-0.39%
-0.04
|
-
-
|
-
-
|
+5.76% |
|
EUR | NL0011660485
|
9.70
02.06.2025
|
9.74
30.05.2025
|
-0.41%
-0.04
|
-
-
|
-
-
|
-20.10% |
|
EUR | NL0000817179
|
13.98
02.06.2025
|
13.72
30.05.2025
|
+1.90%
+0.26
|
-
-
|
-
-
|
+25.49% |
|
EUR | CY0200751713
|
33.40
02.06.2025
|
33.30
30.05.2025
|
+0.30%
+0.10
|
-
-
|
-
-
|
+165.50% |
|
EUR | NL0013332471
|
4.818
02.06.2025
|
4.82
30.05.2025
|
-0.04%
-0.002
|
-
-
|
-
-
|
-3.45% |
|
EUR | NL0000289213
|
17.40
02.06.2025
|
17.38
30.05.2025
|
+0.12%
+0.02
|
-
-
|
-
-
|
+26.45% |