Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Tageshoch
04.04.2025 -
09:15:00
|
Tagestief
04.04.2025 -
16:51:00
|
YTD % |
|---|---|---|---|
|
10'762.05
-574.35
(
-5.07% )
|
11'288.03
|
10'652.86
|
+3.47%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
10'762.05
04.04.2025
|
11'336.40
03.04.2025
|
-5.07%
-574.35
|
-
-
|
-
-
|
+3.47% |
|
EUR | DE0005545503
|
13.98
04.04.2025
|
14.92
03.04.2025
|
-6.30%
-0.94
|
13.88
1'353
|
13.98
75
|
+18.41% |
|
EUR | DE000A1EWWW0
|
196.15
04.04.2025
|
195.10
03.04.2025
|
+0.54%
+1.05
|
198.30
263
|
198.50
113
|
-17.61% |
|
EUR | NL0000235190
|
146.94
04.04.2025
|
158.06
03.04.2025
|
-7.04%
-11.12
|
147.38
121
|
147.46
12
|
+2.33% |
|
EUR | DE000A0WMPJ6
|
9.204
04.04.2025
|
9.652
03.04.2025
|
-4.64%
-0.448
|
9.182
145
|
9.188
2'443
|
-36.58% |
|
EUR | DE0008404005
|
332.40
04.04.2025
|
353.80
03.04.2025
|
-6.05%
-21.40
|
334.40
729
|
334.60
646
|
+19.57% |
|
EUR | LU1673108939
|
2.388
04.04.2025
|
2.594
03.04.2025
|
-7.94%
-0.206
|
2.395
554
|
2.403
2'667
|
-11.19% |
|
EUR | DE0005104400
|
121.80
04.04.2025
|
126.00
03.04.2025
|
-3.33%
-4.20
|
122.00
1'521
|
122.60
5
|
+10.33% |
|
EUR | DE0006766504
|
77.35
04.04.2025
|
83.25
03.04.2025
|
-7.09%
-5.90
|
76.85
20
|
77.00
90
|
+8.54% |
|
EUR | DE000A2LQ884
|
16.95
04.04.2025
|
19.40
03.04.2025
|
-12.63%
-2.45
|
17.46
1
|
17.56
155
|
+24.36% |
|
EUR | DE000BASF111
|
41.505
04.04.2025
|
43.375
03.04.2025
|
-4.31%
-1.87
|
41.61
382
|
41.635
254
|
+2.15% |
|
EUR | DE000BAY0017
|
20.095
04.04.2025
|
21.265
03.04.2025
|
-5.50%
-1.17
|
20.085
1'557
|
20.095
302
|
+10.10% |
|
EUR | DE0005158703
|
33.74
04.04.2025
|
34.86
03.04.2025
|
-3.21%
-1.12
|
33.58
206
|
33.62
9
|
+12.09% |
|
EUR | DE0005200000
|
120.40
04.04.2025
|
120.85
03.04.2025
|
-0.37%
-0.45
|
120.65
279
|
120.75
239
|
-2.54% |
|
EUR | DE0005909006
|
60.80
04.04.2025
|
66.70
03.04.2025
|
-8.85%
-5.90
|
60.30
622
|
60.60
534
|
+44.22% |
|
EUR | DE0005190003
|
68.00
04.04.2025
|
71.12
03.04.2025
|
-4.39%
-3.12
|
67.96
156
|
68.00
1'470
|
-9.95% |
|
EUR | DE000A1DAHH0
|
55.64
04.04.2025
|
58.34
03.04.2025
|
-4.63%
-2.70
|
55.52
75
|
55.58
143
|
+0.79% |
|
EUR | DE0005419105
|
24.10
04.04.2025
|
24.66
03.04.2025
|
-2.27%
-0.56
|
24.12
77
|
24.22
7
|
+6.11% |
|
EUR | DE0005313704
|
48.74
04.04.2025
|
51.80
03.04.2025
|
-5.91%
-3.06
|
48.52
93
|
48.90
57
|
+13.80% |
|
EUR | DE000CBK1001
|
20.41
04.04.2025
|
21.57
03.04.2025
|
-5.38%
-1.16
|
20.49
1'667
|
20.52
2'996
|
+37.17% |
|
EUR | DE000A288904
|
22.10
04.04.2025
|
22.50
03.04.2025
|
-1.78%
-0.40
|
22.10
20'217
|
22.32
143
|
+3.40% |
|
EUR | DE0005439004
|
60.56
04.04.2025
|
62.20
03.04.2025
|
-2.64%
-1.64
|
60.24
265
|
60.30
223
|
-4.04% |
|
EUR | DE0005470306
|
90.00
04.04.2025
|
92.25
03.04.2025
|
-2.44%
-2.25
|
89.60
48
|
89.85
28
|
+12.98% |
|
EUR | DE000DTR0CK8
|
33.65
04.04.2025
|
34.84
03.04.2025
|
-3.42%
-1.19
|
33.61
659
|
33.64
428
|
-5.45% |
|
EUR | DE000A2E4K43
|
21.72
04.04.2025
|
22.13
03.04.2025
|
-1.85%
-0.41
|
21.65
11
|
21.67
6
|
-18.40% |
|
EUR | DE0005140008
|
18.794
04.04.2025
|
20.83
03.04.2025
|
-9.77%
-2.036
|
18.682
980
|
18.69
508
|
+25.18% |
|
EUR | DE0005810055
|
260.20
04.04.2025
|
280.40
03.04.2025
|
-7.20%
-20.20
|
261.90
286
|
262.10
202
|
+26.08% |
|
EUR | DE0005552004
|
34.98
04.04.2025
|
37.27
03.04.2025
|
-6.14%
-2.29
|
35.10
685
|
35.12
3'515
|
+9.68% |
|
EUR | DE0005557508
|
32.60
04.04.2025
|
33.97
03.04.2025
|
-4.03%
-1.37
|
32.88
2'114
|
32.90
2'359
|
+17.58% |
|
EUR | DE000A0HN5C6
|
20.45
04.04.2025
|
20.90
03.04.2025
|
-2.15%
-0.45
|
20.50
983
|
20.60
1'096
|
-9.33% |
|
EUR | DE0008232125
|
6.074
04.04.2025
|
6.352
03.04.2025
|
-4.38%
-0.278
|
6.054
1'133
|
6.06
5'094
|
+2.85% |
|
EUR | DE000DWS1007
|
41.50
04.04.2025
|
47.54
03.04.2025
|
-12.71%
-6.04
|
41.54
4
|
41.68
127
|
+19.45% |
|
EUR | DE000ENAG999
|
14.025
04.04.2025
|
14.59
03.04.2025
|
-3.87%
-0.565
|
13.985
5'101
|
13.99
12'040
|
+29.75% |
|
EUR | DE0005659700
|
48.40
04.04.2025
|
52.55
03.04.2025
|
-7.90%
-4.15
|
48.72
24
|
48.96
23
|
+18.09% |
|
EUR | DE0005677108
|
51.70
04.04.2025
|
55.00
03.04.2025
|
-6.00%
-3.30
|
51.90
31
|
52.20
31
|
-19.12% |
|
EUR | DE000EVNK013
|
18.395
04.04.2025
|
19.325
03.04.2025
|
-4.81%
-0.93
|
18.55
347
|
18.57
645
|
+15.51% |
|
EUR | DE0005664809
|
5.515
04.04.2025
|
5.90
03.04.2025
|
-6.53%
-0.385
|
5.505
326
|
5.52
701
|
-28.00% |
|
EUR | DE000FTG1111
|
19.63
04.04.2025
|
21.39
03.04.2025
|
-8.23%
-1.76
|
19.555
121
|
19.63
118
|
+44.77% |
|
EUR | DE000A1EWVY8
|
22.90
04.04.2025
|
22.80
03.04.2025
|
+0.44%
+0.10
|
23.15
82
|
23.35
52
|
-57.06% |
|
EUR | DE0005773303
|
54.50
04.04.2025
|
55.55
03.04.2025
|
-1.89%
-1.05
|
54.60
259
|
54.70
406
|
-5.04% |
|
EUR | DE000A0Z2ZZ5
|
33.74
04.04.2025
|
35.64
03.04.2025
|
-5.33%
-1.90
|
33.70
589
|
33.74
99
|
+29.41% |
|
EUR | DE0005785802
|
44.50
04.04.2025
|
46.64
03.04.2025
|
-4.59%
-2.14
|
44.44
108
|
44.52
505
|
+5.62% |
|
EUR | DE0005785604
|
38.06
04.04.2025
|
39.71
03.04.2025
|
-4.16%
-1.65
|
38.05
113
|
38.07
288
|
+18.40% |
|
EUR | DE000A3E5D64
|
40.34
04.04.2025
|
42.72
03.04.2025
|
-5.57%
-2.38
|
40.56
25
|
40.66
54
|
+2.54% |
|
EUR | DE0006602006
|
51.80
04.04.2025
|
55.10
03.04.2025
|
-5.99%
-3.30
|
51.55
1'094
|
51.65
263
|
+15.22% |
|
EUR | DE000A0LD6E6
|
55.00
04.04.2025
|
64.35
03.04.2025
|
-14.53%
-9.35
|
55.00
85
|
55.40
56
|
-9.37% |
|
EUR | DE0008402215
|
265.60
04.04.2025
|
279.80
03.04.2025
|
-5.08%
-14.20
|
264.80
192
|
265.00
119
|
+15.91% |
|
EUR | DE0006047004
|
151.50
04.04.2025
|
160.75
03.04.2025
|
-5.75%
-9.25
|
150.80
48
|
150.90
49
|
+34.74% |
|
EUR | DE000A13SX22
|
86.00
04.04.2025
|
85.70
03.04.2025
|
+0.35%
+0.30
|
86.70
69
|
87.00
30
|
-3.49% |
|
EUR | DE000A161408
|
7.436
04.04.2025
|
7.968
03.04.2025
|
-6.68%
-0.532
|
7.476
162
|
7.494
367
|
-32.24% |
|
EUR | DE0006048432
|
71.92
04.04.2025
|
73.66
03.04.2025
|
-2.36%
-1.74
|
71.86
158
|
71.92
137
|
-13.03% |
|
EUR | DE000HAG0005
|
57.75
04.04.2025
|
62.55
03.04.2025
|
-7.67%
-4.80
|
58.10
66
|
58.25
337
|
+81.30% |
|
EUR | DE0006070006
|
140.10
04.04.2025
|
153.20
03.04.2025
|
-8.55%
-13.10
|
140.50
31
|
140.70
332
|
+18.12% |
|
EUR | DE000A1PHFF7
|
33.30
04.04.2025
|
33.73
03.04.2025
|
-1.27%
-0.43
|
33.01
22
|
33.21
118
|
-24.68% |
|
EUR | DE0006231004
|
26.17
04.04.2025
|
28.165
03.04.2025
|
-7.08%
-1.995
|
26.13
450
|
26.145
279
|
-10.30% |
|
EUR | DE000A3E00M1
|
26.85
04.04.2025
|
26.90
03.04.2025
|
-0.19%
-0.05
|
26.95
1'200
|
27.05
733
|
+23.11% |
|
EUR | DE000A2NB601
|
15.72
04.04.2025
|
16.82
03.04.2025
|
-6.54%
-1.10
|
15.72
308
|
15.79
215
|
-25.04% |
|
EUR | DE0006219934
|
26.52
04.04.2025
|
30.00
03.04.2025
|
-11.60%
-3.48
|
26.76
85
|
26.96
80
|
+16.91% |
|
EUR | DE000KSAG888
|
12.275
04.04.2025
|
12.265
03.04.2025
|
+0.08%
+0.01
|
12.16
4'063
|
12.22
72
|
+17.26% |
|
EUR | DE000KGX8881
|
31.51
04.04.2025
|
35.68
03.04.2025
|
-11.69%
-4.17
|
31.48
60
|
31.51
92
|
+11.99% |
|
EUR | DE000KBX1006
|
75.20
04.04.2025
|
80.85
03.04.2025
|
-6.99%
-5.65
|
74.75
61
|
75.00
53
|
+14.93% |
|
EUR | AT0000A0E9W5
|
20.92
04.04.2025
|
22.16
03.04.2025
|
-5.60%
-1.24
|
20.84
205
|
20.88
1'585
|
+13.87% |
|
EUR | DE0006335003
|
109.00
04.04.2025
|
120.80
03.04.2025
|
-9.77%
-11.80
|
108.80
373
|
109.20
310
|
+0.67% |
|
EUR | DE0005470405
|
23.03
04.04.2025
|
25.20
03.04.2025
|
-8.61%
-2.17
|
23.14
88
|
23.17
297
|
+6.87% |
|
EUR | DE000LEG1110
|
69.36
04.04.2025
|
68.58
03.04.2025
|
+1.14%
+0.78
|
69.22
104
|
69.28
85
|
-16.16% |
|
EUR | DE0007100000
|
49.065
04.04.2025
|
51.76
03.04.2025
|
-5.21%
-2.695
|
49.195
244
|
49.215
560
|
-3.79% |
|
EUR | DE0006599905
|
117.75
04.04.2025
|
122.20
03.04.2025
|
-3.64%
-4.45
|
117.50
129
|
117.65
282
|
-12.65% |
|
EUR | DE000A0D9PT0
|
286.50
04.04.2025
|
311.80
03.04.2025
|
-8.11%
-25.30
|
285.10
36
|
285.30
68
|
-3.17% |
|
EUR | DE0008430026
|
559.00
04.04.2025
|
589.80
03.04.2025
|
-5.22%
-30.80
|
558.60
61
|
559.00
35
|
+21.08% |
|
EUR | DE000A3H2200
|
69.00
04.04.2025
|
68.00
03.04.2025
|
+1.47%
+1.00
|
69.00
24
|
69.15
545
|
-14.09% |
|
EUR | DE0006452907
|
98.65
04.04.2025
|
103.50
03.04.2025
|
-4.69%
-4.85
|
97.90
69
|
98.05
10
|
+10.58% |
|
EUR | DE000A0D6554
|
14.63
04.04.2025
|
15.33
03.04.2025
|
-4.57%
-0.70
|
14.61
582
|
14.64
309
|
+36.02% |
|
EUR | DE000PAH0038
|
32.71
04.04.2025
|
33.55
03.04.2025
|
-2.50%
-0.84
|
32.72
112
|
32.74
432
|
-7.70% |
|
EUR | DE000PAG9113
|
43.21
04.04.2025
|
44.97
03.04.2025
|
-3.91%
-1.76
|
43.55
25'858
|
43.58
176
|
-23.02% |
|
EUR | DE0006969603
|
20.17
04.04.2025
|
20.29
03.04.2025
|
-0.59%
-0.12
|
20.35
177
|
20.38
86
|
-54.26% |
|
EUR | NL0015002CX3
|
35.33
04.04.2025
|
36.20
03.04.2025
|
-2.40%
-0.87
|
35.44
70
|
35.465
28
|
-18.24% |
|
EUR | DE0007010803
|
695.50
04.04.2025
|
735.50
03.04.2025
|
-5.44%
-40.00
|
697.50
5
|
701.50
6
|
-10.74% |
|
EUR | NL0012044747
|
123.20
04.04.2025
|
123.70
03.04.2025
|
-0.40%
-0.50
|
121.80
115
|
122.40
11
|
-6.07% |
|
EUR | DE000RENK730
|
41.37
04.04.2025
|
45.33
03.04.2025
|
-8.74%
-3.96
|
41.295
101
|
41.34
9
|
+147.25% |
|
EUR | DE0007030009
|
1'276.00
04.04.2025
|
1'353.00
03.04.2025
|
-5.69%
-77.00
|
1'282.00
56
|
1'283.00
78
|
+120.14% |
|
EUR | LU0061462528
|
32.30
04.04.2025
|
34.30
03.04.2025
|
-5.83%
-2.00
|
32.25
335
|
32.40
281
|
+28.46% |
|
EUR | DE0007037129
|
32.33
04.04.2025
|
34.16
03.04.2025
|
-5.36%
-1.83
|
32.22
409
|
32.24
746
|
+18.49% |
|
EUR | DE0007164600
|
231.20
04.04.2025
|
238.95
03.04.2025
|
-3.24%
-7.75
|
232.75
141
|
232.85
104
|
+1.12% |
|
EUR | DE0007165631
|
187.95
04.04.2025
|
199.25
03.04.2025
|
-5.67%
-11.30
|
188.35
16
|
188.50
6
|
-7.41% |
|
EUR | DE000A12DM80
|
93.80
04.04.2025
|
98.55
03.04.2025
|
-4.82%
-4.75
|
93.55
113
|
93.65
5
|
+15.80% |
|
EUR | DE000ENER6Y0
|
49.50
04.04.2025
|
53.26
03.04.2025
|
-7.06%
-3.76
|
49.51
98
|
49.54
44
|
+5.72% |
|
EUR | DE000SHL1006
|
44.57
04.04.2025
|
46.52
03.04.2025
|
-4.19%
-1.95
|
44.51
496
|
44.54
338
|
-9.14% |
|
EUR | DE0007236101
|
185.62
04.04.2025
|
197.48
03.04.2025
|
-6.01%
-11.86
|
185.34
107
|
185.42
24
|
+4.73% |
|
EUR | DE000WAF3001
|
36.80
04.04.2025
|
39.26
03.04.2025
|
-6.27%
-2.46
|
37.20
35
|
37.36
60
|
-15.57% |
|
EUR | DE0007493991
|
47.90
04.04.2025
|
51.50
03.04.2025
|
-6.99%
-3.60
|
47.68
23
|
47.90
1'201
|
+11.81% |
|
EUR | DE000A1K0235
|
29.90
04.04.2025
|
31.15
03.04.2025
|
-4.01%
-1.25
|
29.80
87
|
29.90
223
|
-35.97% |
|
EUR | DE000SYM9999
|
95.32
04.04.2025
|
94.76
03.04.2025
|
+0.59%
+0.56
|
95.64
163
|
95.72
20
|
-7.69% |
|
EUR | DE0008303504
|
13.51
04.04.2025
|
13.20
03.04.2025
|
+2.35%
+0.31
|
13.51
1'592
|
13.53
1'356
|
-8.08% |
|
EUR | DE000TLX1005
|
89.60
04.04.2025
|
96.40
03.04.2025
|
-7.05%
-6.80
|
89.45
55
|
89.60
6
|
+17.35% |
|
EUR | DE000A2YN900
|
11.60
04.04.2025
|
11.795
03.04.2025
|
-1.65%
-0.195
|
11.545
207
|
11.565
129
|
+23.59% |
|
EUR | DE0007500001
|
8.366
04.04.2025
|
9.22
03.04.2025
|
-9.26%
-0.854
|
8.318
216
|
8.326
5'985
|
+135.14% |
|
EUR | DE000TRAT0N7
|
28.40
04.04.2025
|
30.15
03.04.2025
|
-5.80%
-1.75
|
28.25
231
|
28.30
216
|
+7.87% |
|
EUR | DE000TUAG505
|
5.862
04.04.2025
|
6.222
03.04.2025
|
-5.79%
-0.36
|
5.886
228
|
5.894
3'006
|
-25.47% |
|
EUR | DE0005089031
|
17.38
04.04.2025
|
18.32
03.04.2025
|
-5.13%
-0.94
|
17.38
773
|
17.41
86
|
+16.91% |
|
EUR | DE0007664039
|
87.50
04.04.2025
|
90.00
03.04.2025
|
-2.78%
-2.50
|
87.68
303
|
87.74
680
|
+1.08% |
|
EUR | DE000A1ML7J1
|
26.50
04.04.2025
|
26.61
03.04.2025
|
-0.41%
-0.11
|
26.38
444
|
26.40
4'112
|
-9.24% |
|
EUR | DE000WCH8881
|
62.12
04.04.2025
|
65.90
03.04.2025
|
-5.74%
-3.78
|
62.36
37
|
62.44
16
|
-5.91% |
|
EUR | DE000ZAL1111
|
30.15
04.04.2025
|
32.25
03.04.2025
|
-6.51%
-2.10
|
30.52
145
|
30.55
136
|
-0.43% |