Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
13'110.26
+120.31
(
+0.93% )
|
-
|
-
|
+1.61%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
13'110.26
06.02.2026
|
12'989.95
05.02.2026
|
+0.93%
+120.31
|
-
-
|
-
-
|
+1.61% |
|
EUR | DE0005545503
|
26.75
06.02.2026
|
26.75
05.02.2026
|
0.00%
0.00
|
26.70
596
|
26.85
596
|
+8.08% |
|
EUR | DE000A1EWWW0
|
152.85
06.02.2026
|
151.85
05.02.2026
|
+0.66%
+1.00
|
153.10
55
|
153.70
55
|
-9.58% |
|
EUR | NL0000235190
|
191.38
06.02.2026
|
189.56
05.02.2026
|
+0.96%
+1.82
|
191.64
84
|
192.18
126
|
-3.40% |
|
EUR | DE000A0WMPJ6
|
20.32
06.02.2026
|
20.24
05.02.2026
|
+0.40%
+0.08
|
20.37
414
|
20.53
414
|
+17.42% |
|
EUR | DE0008404005
|
387.20
06.02.2026
|
384.00
05.02.2026
|
+0.83%
+3.20
|
387.50
10
|
387.70
22
|
-0.85% |
|
EUR | LU1673108939
|
2.802
06.02.2026
|
2.774
05.02.2026
|
+1.01%
+0.028
|
2.804
8'560
|
2.83
5'976
|
+5.82% |
|
EUR | DE0005104400
|
86.60
06.02.2026
|
87.40
05.02.2026
|
-0.92%
-0.80
|
87.90
166
|
88.50
221
|
-24.96% |
|
EUR | DE000AUM0V10
|
41.24
08:10:40
|
41.24
06.02.2026
|
0.00%
0.00
|
41.10
60
|
41.34
60
|
-4.09% |
|
EUR | DE0006766504
|
164.50
06.02.2026
|
162.00
05.02.2026
|
+1.54%
+2.50
|
165.90
51
|
166.00
102
|
+32.45% |
|
EUR | DE000A2LQ884
|
24.50
06.02.2026
|
24.72
05.02.2026
|
-0.89%
-0.22
|
24.68
288
|
24.72
288
|
-10.26% |
|
EUR | DE000BASF111
|
48.18
06.02.2026
|
49.10
05.02.2026
|
-1.87%
-0.92
|
48.16
175
|
48.24
530
|
+8.44% |
|
EUR | DE000BAY0017
|
45.80
06.02.2026
|
44.815
05.02.2026
|
+2.20%
+0.985
|
46.025
180
|
46.03
108
|
+23.75% |
|
EUR | DE0005158703
|
38.00
06.02.2026
|
42.00
05.02.2026
|
-9.52%
-4.00
|
38.32
184
|
38.34
184
|
-13.00% |
|
EUR | DE0005200000
|
103.30
06.02.2026
|
104.65
05.02.2026
|
-1.29%
-1.35
|
103.45
80
|
103.80
290
|
+10.27% |
|
EUR | DE0005909006
|
123.10
06.02.2026
|
120.30
05.02.2026
|
+2.33%
+2.80
|
122.50
68
|
122.70
204
|
+14.62% |
|
EUR | DE0005190003
|
88.44
06.02.2026
|
88.94
05.02.2026
|
-0.56%
-0.50
|
88.52
92
|
88.78
92
|
-5.05% |
|
EUR | DE000A1DAHH0
|
55.56
06.02.2026
|
56.24
05.02.2026
|
-1.21%
-0.68
|
55.62
312
|
55.88
472
|
+12.11% |
|
EUR | DE0005419105
|
25.05
06.02.2026
|
26.10
05.02.2026
|
-4.02%
-1.05
|
25.05
564
|
25.20
564
|
-6.00% |
|
EUR | DE0005313704
|
27.52
06.02.2026
|
27.34
05.02.2026
|
+0.66%
+0.18
|
27.60
22
|
27.64
287
|
-31.20% |
|
EUR | DE000CBK1001
|
34.01
06.02.2026
|
33.79
05.02.2026
|
+0.65%
+0.22
|
34.13
232
|
34.25
176
|
-5.79% |
|
EUR | DE0005439004
|
70.78
06.02.2026
|
70.74
05.02.2026
|
+0.06%
+0.04
|
70.68
121
|
71.00
318
|
+4.15% |
|
EUR | DE0005470306
|
69.00
06.02.2026
|
68.80
05.02.2026
|
+0.29%
+0.20
|
69.45
113
|
69.55
345
|
-12.10% |
|
EUR | DE000DTR0CK8
|
43.68
06.02.2026
|
44.18
05.02.2026
|
-1.13%
-0.50
|
43.63
592
|
43.65
25
|
+17.04% |
|
EUR | DE000A2E4K43
|
23.90
06.02.2026
|
23.10
05.02.2026
|
+3.46%
+0.80
|
23.94
340
|
24.04
682
|
+5.19% |
|
EUR | DE0005140008
|
31.25
06.02.2026
|
30.70
05.02.2026
|
+1.79%
+0.55
|
31.585
482
|
31.625
734
|
-5.62% |
|
EUR | DE0005810055
|
214.50
06.02.2026
|
213.10
05.02.2026
|
+0.66%
+1.40
|
215.40
76
|
215.60
76
|
-4.11% |
|
EUR | DE0005552004
|
49.70
06.02.2026
|
49.47
05.02.2026
|
+0.46%
+0.23
|
49.65
170
|
49.78
53
|
+6.36% |
|
EUR | DE0005557508
|
30.26
06.02.2026
|
30.60
05.02.2026
|
-1.11%
-0.34
|
30.32
564
|
30.33
284
|
+9.40% |
|
EUR | DE000A0HN5C6
|
21.45
06.02.2026
|
21.35
05.02.2026
|
+0.47%
+0.10
|
21.40
766
|
21.45
766
|
+3.62% |
|
EUR | DE0008232125
|
9.212
06.02.2026
|
8.984
05.02.2026
|
+2.54%
+0.228
|
9.186
920
|
9.21
1'321
|
+9.59% |
|
EUR | DE000DWS1007
|
60.00
06.02.2026
|
59.70
05.02.2026
|
+0.50%
+0.30
|
60.60
34
|
60.75
380
|
+6.19% |
|
EUR | DE000ENAG999
|
17.69
06.02.2026
|
17.495
05.02.2026
|
+1.11%
+0.195
|
17.635
448
|
17.69
448
|
+9.71% |
|
EUR | DE0005659700
|
15.44
06.02.2026
|
15.19
05.02.2026
|
+1.65%
+0.25
|
15.42
535
|
15.54
1'238
|
+1.18% |
|
EUR | DE0005677108
|
117.40
06.02.2026
|
114.00
05.02.2026
|
+2.98%
+3.40
|
117.60
140
|
117.80
140
|
+21.03% |
|
EUR | DE000EVNK013
|
14.85
06.02.2026
|
14.66
05.02.2026
|
+1.30%
+0.19
|
14.91
1'192
|
14.99
612
|
+11.15% |
|
EUR | DE0005664809
|
6.148
06.02.2026
|
6.10
05.02.2026
|
+0.79%
+0.048
|
6.128
1'288
|
6.182
1'288
|
+12.81% |
|
EUR | DE0005772206
|
42.10
06.02.2026
|
42.25
05.02.2026
|
-0.36%
-0.15
|
42.10
18
|
42.25
388
|
-3.33% |
|
EUR | DE000FTG1111
|
39.16
06.02.2026
|
38.28
05.02.2026
|
+2.30%
+0.88
|
39.76
195
|
39.78
198
|
+6.59% |
|
EUR | DE0005773303
|
82.90
06.02.2026
|
80.85
05.02.2026
|
+2.54%
+2.05
|
82.95
316
|
83.30
104
|
+18.51% |
|
EUR | DE000A0Z2ZZ5
|
32.06
06.02.2026
|
31.84
05.02.2026
|
+0.69%
+0.22
|
32.12
264
|
32.18
264
|
+9.27% |
|
EUR | DE0005785802
|
40.64
06.02.2026
|
40.48
05.02.2026
|
+0.40%
+0.16
|
40.99
424
|
41.04
424
|
-0.29% |
|
EUR | DE0005785604
|
49.76
06.02.2026
|
49.24
05.02.2026
|
+1.06%
+0.52
|
49.64
170
|
49.79
170
|
+1.59% |
|
EUR | DE000A3E5D64
|
38.02
06.02.2026
|
37.78
05.02.2026
|
+0.64%
+0.24
|
38.02
440
|
38.28
560
|
-0.31% |
|
EUR | DE0006602006
|
62.65
06.02.2026
|
62.55
05.02.2026
|
+0.16%
+0.10
|
62.80
25
|
63.00
399
|
+8.39% |
|
EUR | DE0008402215
|
248.40
06.02.2026
|
248.20
05.02.2026
|
+0.08%
+0.20
|
250.00
25
|
251.20
68
|
-6.69% |
|
EUR | DE0006047004
|
215.40
06.02.2026
|
210.20
05.02.2026
|
+2.47%
+5.20
|
217.20
36
|
217.90
36
|
-3.41% |
|
EUR | DE000A13SX22
|
84.30
06.02.2026
|
84.20
05.02.2026
|
+0.12%
+0.10
|
84.30
198
|
84.60
198
|
+2.06% |
|
EUR | DE0006048432
|
79.78
06.02.2026
|
79.12
05.02.2026
|
+0.83%
+0.66
|
79.54
108
|
79.86
108
|
+14.66% |
|
EUR | DE000HAG0005
|
77.75
06.02.2026
|
76.35
05.02.2026
|
+1.83%
+1.40
|
78.75
96
|
79.05
288
|
+5.93% |
|
EUR | DE0006070006
|
365.60
06.02.2026
|
350.80
05.02.2026
|
+4.22%
+14.80
|
364.20
72
|
365.20
24
|
+8.49% |
|
EUR | DE000A1PHFF7
|
36.01
06.02.2026
|
35.78
05.02.2026
|
+0.64%
+0.23
|
35.83
229
|
36.03
458
|
-0.39% |
|
EUR | DE0006231004
|
42.035
06.02.2026
|
41.405
05.02.2026
|
+1.52%
+0.63
|
42.31
193
|
42.44
193
|
+11.41% |
|
EUR | DE000A3E00M1
|
25.55
06.02.2026
|
25.80
05.02.2026
|
-0.97%
-0.25
|
25.75
294
|
25.85
894
|
-4.49% |
|
EUR | DE000A2NB601
|
26.22
06.02.2026
|
26.36
05.02.2026
|
-0.53%
-0.14
|
26.16
908
|
26.30
475
|
+33.98% |
|
EUR | DE0006219934
|
36.40
06.02.2026
|
36.84
05.02.2026
|
-1.19%
-0.44
|
36.50
316
|
36.86
316
|
+2.77% |
|
EUR | DE000KSAG888
|
14.09
06.02.2026
|
14.03
05.02.2026
|
+0.43%
+0.06
|
14.05
1'749
|
14.09
1'160
|
+13.45% |
|
EUR | DE000KGX8881
|
61.05
06.02.2026
|
61.45
05.02.2026
|
-0.65%
-0.40
|
61.00
135
|
61.35
140
|
-10.55% |
|
EUR | DE000KBX1006
|
106.80
06.02.2026
|
105.90
05.02.2026
|
+0.85%
+0.90
|
106.60
244
|
106.80
164
|
+12.24% |
|
EUR | AT0000A0E9W5
|
21.94
06.02.2026
|
22.24
05.02.2026
|
-1.35%
-0.30
|
22.04
342
|
22.18
684
|
-3.77% |
|
EUR | DE0006335003
|
138.80
06.02.2026
|
138.80
05.02.2026
|
0.00%
0.00
|
139.20
120
|
139.80
144
|
+2.21% |
|
EUR | DE0005470405
|
19.32
06.02.2026
|
19.97
05.02.2026
|
-3.25%
-0.65
|
19.27
459
|
19.52
459
|
+9.65% |
|
EUR | DE000LEG1110
|
61.80
06.02.2026
|
61.55
05.02.2026
|
+0.41%
+0.25
|
61.90
132
|
62.35
132
|
-0.72% |
|
EUR | DE0007100000
|
58.78
06.02.2026
|
58.99
05.02.2026
|
-0.36%
-0.21
|
58.99
140
|
59.27
284
|
-2.15% |
|
EUR | DE0006599905
|
121.45
06.02.2026
|
122.05
05.02.2026
|
-0.49%
-0.60
|
121.75
192
|
122.25
128
|
-0.94% |
|
EUR | DE000A0D9PT0
|
380.50
06.02.2026
|
376.80
05.02.2026
|
+0.98%
+3.70
|
380.70
66
|
381.40
44
|
+7.09% |
|
EUR | DE0008430026
|
532.00
06.02.2026
|
528.00
05.02.2026
|
+0.76%
+4.00
|
533.80
16
|
534.80
32
|
-5.37% |
|
EUR | DE000A3H2200
|
60.85
06.02.2026
|
62.95
05.02.2026
|
-3.34%
-2.10
|
61.10
226
|
61.70
226
|
-20.20% |
|
EUR | DE0006452907
|
70.95
06.02.2026
|
71.90
05.02.2026
|
-1.32%
-0.95
|
71.35
218
|
71.75
332
|
-23.55% |
|
EUR | DE000A0D6554
|
32.74
06.02.2026
|
32.92
05.02.2026
|
-0.55%
-0.18
|
33.00
539
|
33.04
474
|
+12.43% |
|
EUR | DE000BCK2223
|
61.05
08:05:49
|
60.55
06.02.2026
|
+0.83%
+0.50
|
60.85
100
|
61.10
100
|
-7.63% |
|
EUR | DE000PAH0038
|
35.26
06.02.2026
|
35.60
05.02.2026
|
-0.96%
-0.34
|
35.42
221
|
35.56
221
|
-11.67% |
|
EUR | DE000PAG9113
|
39.68
06.02.2026
|
40.71
05.02.2026
|
-2.53%
-1.03
|
40.01
305
|
40.05
390
|
-13.02% |
|
EUR | DE0006969603
|
22.70
06.02.2026
|
23.07
05.02.2026
|
-1.60%
-0.37
|
22.83
751
|
22.93
371
|
+1.79% |
|
EUR | NL0015002SN0
|
43.005
08:23:09
|
43.15
06.02.2026
|
-0.34%
-0.145
|
43.00
30
|
43.42
30
|
+6.05% |
|
EUR | DE0007010803
|
757.50
06.02.2026
|
754.50
05.02.2026
|
+0.40%
+3.00
|
755.50
12
|
761.00
12
|
+14.51% |
|
EUR | NL0012044747
|
64.65
06.02.2026
|
69.05
05.02.2026
|
-6.37%
-4.40
|
64.65
212
|
64.80
128
|
-0.69% |
|
EUR | DE000RENK730
|
54.39
06.02.2026
|
51.62
05.02.2026
|
+5.37%
+2.77
|
56.21
298
|
56.45
298
|
+1.44% |
|
EUR | DE0007030009
|
1'604.50
06.02.2026
|
1'571.00
05.02.2026
|
+2.13%
+33.50
|
1'639.00
5
|
1'639.50
10
|
+2.79% |
|
EUR | LU0061462528
|
36.95
06.02.2026
|
36.90
05.02.2026
|
+0.14%
+0.05
|
36.95
568
|
37.00
436
|
+7.26% |
|
EUR | DE0007037129
|
52.80
06.02.2026
|
52.48
05.02.2026
|
+0.61%
+0.32
|
52.88
150
|
53.00
303
|
+16.66% |
|
EUR | DE0007164600
|
171.22
06.02.2026
|
170.48
05.02.2026
|
+0.43%
+0.74
|
172.58
48
|
172.66
48
|
-17.82% |
|
EUR | DE0007165631
|
239.60
06.02.2026
|
241.80
05.02.2026
|
-0.91%
-2.20
|
240.40
70
|
241.90
106
|
-3.07% |
|
EUR | DE000A12DM80
|
74.05
06.02.2026
|
74.65
05.02.2026
|
-0.80%
-0.60
|
76.55
192
|
76.85
288
|
-13.69% |
|
EUR | DE000ENER6Y0
|
152.00
06.02.2026
|
145.85
05.02.2026
|
+4.22%
+6.15
|
154.20
56
|
154.30
56
|
+26.25% |
|
EUR | DE000SHL1006
|
41.40
06.02.2026
|
42.60
05.02.2026
|
-2.82%
-1.20
|
41.31
191
|
41.42
191
|
-7.84% |
|
EUR | DE0007236101
|
250.50
06.02.2026
|
244.50
05.02.2026
|
+2.45%
+6.00
|
253.05
32
|
253.20
32
|
+4.75% |
|
EUR | DE000WAF3001
|
52.15
06.02.2026
|
50.65
05.02.2026
|
+2.96%
+1.50
|
51.95
306
|
52.15
306
|
+6.65% |
|
EUR | DE000A0DJ6J9
|
33.16
06.02.2026
|
33.68
05.02.2026
|
-1.54%
-0.52
|
33.32
434
|
33.50
434
|
-2.70% |
|
EUR | DE0007493991
|
32.95
06.02.2026
|
33.25
05.02.2026
|
-0.90%
-0.30
|
33.55
476
|
33.65
476
|
-10.95% |
|
EUR | DE000A1K0235
|
46.32
06.02.2026
|
45.16
05.02.2026
|
+2.57%
+1.16
|
46.52
161
|
46.74
161
|
+18.34% |
|
EUR | DE000SYM9999
|
72.56
06.02.2026
|
73.80
05.02.2026
|
-1.68%
-1.24
|
72.62
340
|
73.08
226
|
+5.34% |
|
EUR | DE0008303504
|
14.63
06.02.2026
|
14.35
05.02.2026
|
+1.95%
+0.28
|
14.65
560
|
14.67
560
|
+10.58% |
|
EUR | DE000TLX1005
|
110.90
06.02.2026
|
108.80
05.02.2026
|
+1.93%
+2.10
|
111.20
152
|
111.70
228
|
-2.55% |
|
EUR | DE000A2YN900
|
5.705
06.02.2026
|
5.67
05.02.2026
|
+0.62%
+0.035
|
5.715
2'828
|
5.735
1'800
|
-5.70% |
|
EUR | DE0007500001
|
11.655
06.02.2026
|
11.175
05.02.2026
|
+4.30%
+0.48
|
11.705
719
|
11.74
719
|
+25.67% |
|
EUR | DE000TKMS001
|
92.00
08:03:55
|
91.45
06.02.2026
|
+0.60%
+0.55
|
91.75
70
|
92.40
70
|
+37.62% |
|
EUR | DE000TRAT0N7
|
36.18
06.02.2026
|
36.00
05.02.2026
|
+0.50%
+0.18
|
35.98
244
|
36.12
244
|
+18.62% |
|
EUR | DE000TUAG505
|
9.32
06.02.2026
|
9.194
05.02.2026
|
+1.37%
+0.126
|
9.376
888
|
9.406
888
|
+3.74% |
|
EUR | DE0005089031
|
27.70
06.02.2026
|
27.42
05.02.2026
|
+1.02%
+0.28
|
27.78
292
|
27.92
292
|
+0.07% |
|
EUR | DE0007664039
|
100.75
06.02.2026
|
102.10
05.02.2026
|
-1.32%
-1.35
|
101.40
158
|
101.65
238
|
-2.70% |
|
EUR | DE000A1ML7J1
|
24.78
06.02.2026
|
24.83
05.02.2026
|
-0.20%
-0.05
|
24.72
652
|
24.74
652
|
+0.98% |
|
EUR | DE000WCH8881
|
75.15
06.02.2026
|
76.90
05.02.2026
|
-2.28%
-1.75
|
75.20
117
|
75.80
117
|
+8.36% |
|
EUR | DE000ZAL1111
|
21.29
06.02.2026
|
21.78
05.02.2026
|
-2.25%
-0.49
|
21.44
4'460
|
21.52
329
|
-15.98% |