HDAX Index Perf
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.06.2026 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
12'870.89
+13.67 ( +0.11% )
-
-
-0.25%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0008469016
12'870.89
11.06.2026
12'857.22
10.06.2026
+0.11%
+13.67
-
-
-
-
 -0.25%
EUR | DE0005545503
24.45
11.06.2026
24.45
10.06.2026
0.00%
0.00
-
-
-
-
 -1.21%
EUR | DE000A1EWWW0
173.30
11.06.2026
172.10
10.06.2026
+0.70%
+1.20
-
-
-
-
 +2.51%
EUR | NL0000235190
175.32
11.06.2026
174.74
10.06.2026
+0.33%
+0.58
-
-
-
-
 -11.51%
EUR | DE000A0WMPJ6
55.02
11.06.2026
53.86
10.06.2026
+2.15%
+1.16
-
-
-
-
 +217.94%
EUR | DE0008404005
383.30
11.06.2026
381.50
10.06.2026
+0.47%
+1.80
-
-
-
-
 -1.84%
EUR | LU1673108939
2.234
11.06.2026
2.252
10.06.2026
-0.80%
-0.018
-
-
-
-
 -15.63%
EUR | DE0005104400
74.30
11.06.2026
77.80
10.06.2026
-4.50%
-3.50
-
-
-
-
 -35.62%
EUR | DE000AUM0V10
38.05
11.06.2026
37.75
10.06.2026
+0.79%
+0.30
-
-
-
-
 -11.51%
EUR | DE0006766504
187.70
11.06.2026
182.60
10.06.2026
+2.79%
+5.10
-
-
-
-
 +51.13%
EUR | DE000A2LQ884
22.42
11.06.2026
22.48
10.06.2026
-0.27%
-0.06
-
-
-
-
 -17.88%
EUR | DE000BASF111
48.875
11.06.2026
47.98
10.06.2026
+1.87%
+0.895
-
-
-
-
 +10.00%
EUR | DE000BAY0017
35.79
11.06.2026
35.37
10.06.2026
+1.19%
+0.42
-
-
-
-
 -3.30%
EUR | DE0005158703
30.46
11.06.2026
31.12
10.06.2026
-2.12%
-0.66
-
-
-
-
 -30.27%
EUR | DE0005200000
70.28
11.06.2026
70.74
10.06.2026
-0.65%
-0.46
-
-
-
-
 -24.98%
EUR | DE0005909006
77.70
11.06.2026
80.10
10.06.2026
-3.00%
-2.40
-
-
-
-
 -27.65%
EUR | DE0005190003
66.54
11.06.2026
67.62
10.06.2026
-1.60%
-1.08
-
-
-
-
 -28.56%
EUR | DE000A1DAHH0
55.92
11.06.2026
55.58
10.06.2026
+0.61%
+0.34
-
-
-
-
 +12.83%
EUR | DE0005419105
25.50
11.06.2026
26.00
10.06.2026
-1.92%
-0.50
-
-
-
-
 -4.32%
EUR | DE0005313704
24.82
11.06.2026
25.70
10.06.2026
-3.42%
-0.88
-
-
-
-
 -37.95%
EUR | DE000CBK1001
35.78
11.06.2026
36.22
10.06.2026
-1.21%
-0.44
-
-
-
-
 -0.89%
EUR | DE0005439004
69.76
11.06.2026
68.54
10.06.2026
+1.78%
+1.22
-
-
-
-
 +2.65%
EUR | DE0005470306
49.66
11.06.2026
50.00
10.06.2026
-0.68%
-0.34
-
-
-
-
 -36.74%
EUR | DE000DTR0CK8
40.76
11.06.2026
40.94
10.06.2026
-0.44%
-0.18
-
-
-
-
 +9.22%
EUR | DE000A2E4K43
37.85
11.06.2026
36.94
10.06.2026
+2.46%
+0.91
-
-
-
-
 +66.59%
EUR | DE0005140008
26.96
11.06.2026
27.095
10.06.2026
-0.50%
-0.135
-
-
-
-
 -18.57%
EUR | DE0005810055
246.40
11.06.2026
246.80
10.06.2026
-0.16%
-0.40
-
-
-
-
 +10.15%
EUR | DE0005552004
51.24
11.06.2026
50.82
10.06.2026
+0.83%
+0.42
-
-
-
-
 +9.65%
EUR | DE0005557508
27.74
11.06.2026
28.63
10.06.2026
-3.11%
-0.89
-
-
-
-
 +0.29%
EUR | DE0006305006
8.90
11.06.2026
8.99
10.06.2026
-1.00%
-0.09
-
-
-
-
 +4.71%
EUR | DE0008232125
8.03
11.06.2026
8.044
10.06.2026
-0.17%
-0.014
-
-
-
-
 -4.47%
EUR | DE000DWS1007
57.85
11.06.2026
58.55
10.06.2026
-1.20%
-0.70
-
-
-
-
 +2.39%
EUR | DE000ENAG999
18.39
11.06.2026
18.00
10.06.2026
+2.17%
+0.39
-
-
-
-
 +14.05%
EUR | DE0005659700
15.43
11.06.2026
15.48
10.06.2026
-0.32%
-0.05
-
-
-
-
 +1.11%
EUR | DE0005677108
168.00
11.06.2026
159.60
10.06.2026
+5.26%
+8.40
-
-
-
-
 +73.20%
EUR | DE000EVNK013
15.75
11.06.2026
15.40
10.06.2026
+2.27%
+0.35
-
-
-
-
 +17.89%
EUR | DE0005664809
4.656
11.06.2026
4.592
10.06.2026
+1.39%
+0.064
-
-
-
-
 -14.57%
EUR | DE000FTG1111
34.04
11.06.2026
33.02
10.06.2026
+3.09%
+1.02
-
-
-
-
 -7.35%
EUR | DE0005773303
66.55
11.06.2026
66.90
10.06.2026
-0.52%
-0.35
-
-
-
-
 -4.86%
EUR | DE000A0Z2ZZ5
25.86
11.06.2026
26.00
10.06.2026
-0.54%
-0.14
-
-
-
-
 -11.86%
EUR | DE0005785802
38.70
11.06.2026
38.83
10.06.2026
-0.33%
-0.13
-
-
-
-
 -5.05%
EUR | DE0005785604
37.25
11.06.2026
37.69
10.06.2026
-1.17%
-0.44
-
-
-
-
 -23.95%
EUR | DE000A3E5D64
38.60
11.06.2026
38.86
10.06.2026
-0.67%
-0.26
-
-
-
-
 +1.21%
EUR | DE0006602006
54.65
11.06.2026
54.60
10.06.2026
+0.09%
+0.05
-
-
-
-
 -5.45%
EUR | DE0008402215
231.00
11.06.2026
230.80
10.06.2026
+0.09%
+0.20
-
-
-
-
 -13.22%
EUR | DE0006047004
173.25
11.06.2026
172.00
10.06.2026
+0.73%
+1.25
-
-
-
-
 -22.31%
EUR | DE000A13SX22
70.50
11.06.2026
70.20
10.06.2026
+0.43%
+0.30
-
-
-
-
 -14.65%
EUR | DE0006048432
68.48
11.06.2026
68.66
10.06.2026
-0.26%
-0.18
-
-
-
-
 -1.58%
EUR | DE000HAG0005
78.88
11.06.2026
77.90
10.06.2026
+1.26%
+0.98
-
-
-
-
 +7.47%
EUR | DE0006070006
483.60
11.06.2026
462.20
10.06.2026
+4.63%
+21.40
-
-
-
-
 +43.50%
EUR | DE000A1PHFF7
39.76
11.06.2026
36.46
10.06.2026
+9.05%
+3.30
-
-
-
-
 +9.99%
EUR | DE0006231004
77.06
11.06.2026
75.10
10.06.2026
+2.61%
+1.96
-
-
-
-
 +104.24%
EUR | DE000A3E00M1
26.62
11.06.2026
27.10
10.06.2026
-1.77%
-0.48
-
-
-
-
 -0.49%
EUR | DE000A2NB601
43.48
11.06.2026
42.64
10.06.2026
+1.97%
+0.84
-
-
-
-
 +122.18%
EUR | DE0006219934
22.08
11.06.2026
22.50
10.06.2026
-1.87%
-0.42
-
-
-
-
 -37.66%
EUR | DE000KSAG888
13.38
11.06.2026
13.28
10.06.2026
+0.75%
+0.10
-
-
-
-
 +7.73%
EUR | DE000KGX8881
36.08
11.06.2026
37.77
10.06.2026
-4.47%
-1.69
-
-
-
-
 -47.14%
EUR | DE000KBX1006
97.60
11.06.2026
96.75
10.06.2026
+0.88%
+0.85
-
-
-
-
 +2.57%
EUR | AT0000A0E9W5
23.70
11.06.2026
22.40
10.06.2026
+5.80%
+1.30
-
-
-
-
 +3.95%
EUR | DE0006335003
108.80
11.06.2026
110.20
10.06.2026
-1.27%
-1.40
-
-
-
-
 -19.88%
EUR | DE0005470405
15.71
11.06.2026
15.28
10.06.2026
+2.81%
+0.43
-
-
-
-
 -10.84%
EUR | DE000LEG1110
51.00
11.06.2026
51.20
10.06.2026
-0.39%
-0.20
-
-
-
-
 -18.07%
EUR | DE0007100000
47.435
11.06.2026
47.11
10.06.2026
+0.69%
+0.325
-
-
-
-
 -21.03%
EUR | DE0006599905
135.40
11.06.2026
136.45
10.06.2026
-0.77%
-1.05
-
-
-
-
 +10.44%
EUR | DE000A0D9PT0
306.70
11.06.2026
300.30
10.06.2026
+2.13%
+6.40
-
-
-
-
 -13.68%
EUR | DE0008430026
461.50
11.06.2026
460.30
10.06.2026
+0.26%
+1.20
-
-
-
-
 -17.91%
EUR | DE000A3H2200
35.86
11.06.2026
36.02
10.06.2026
-0.44%
-0.16
-
-
-
-
 -52.97%
EUR | DE0006452907
57.10
11.06.2026
61.30
10.06.2026
-6.85%
-4.20
-
-
-
-
 -38.47%
EUR | DE000A0D6554
39.06
11.06.2026
38.20
10.06.2026
+2.25%
+0.86
-
-
-
-
 +34.13%
EUR | DE000BCK2223
50.70
11.06.2026
51.40
10.06.2026
-1.36%
-0.70
50.70
100
50.90
100
 -22.65%
EUR | DE000PAH0038
30.30
11.06.2026
30.45
10.06.2026
-0.49%
-0.15
-
-
-
-
 -24.10%
EUR | DE000PAG9113
48.51
11.06.2026
47.73
10.06.2026
+1.63%
+0.78
-
-
-
-
 +6.33%
EUR | DE0006969603
27.79
11.06.2026
26.88
10.06.2026
+3.39%
+0.91
-
-
-
-
 +24.62%
EUR | NL0015002SN0
32.175
11.06.2026
32.22
10.06.2026
-0.14%
-0.045
31.905
40
32.17
40
 -20.93%
EUR | DE0007010803
640.50
11.06.2026
652.50
10.06.2026
-1.84%
-12.00
-
-
-
-
 -3.17%
EUR | NL0012044747
49.02
11.06.2026
48.26
10.06.2026
+1.57%
+0.76
-
-
-
-
 -24.70%
EUR | DE000RENK730
48.625
11.06.2026
50.48
10.06.2026
-3.67%
-1.855
-
-
-
-
 -9.32%
EUR | DE0007030009
1'220.00
11.06.2026
1'197.20
10.06.2026
+1.90%
+22.80
-
-
-
-
 -21.84%
EUR | LU0061462528
32.45
11.06.2026
32.40
10.06.2026
+0.15%
+0.05
-
-
-
-
 -5.81%
EUR | DE0007037129
57.50
11.06.2026
55.60
10.06.2026
+3.42%
+1.90
-
-
-
-
 +27.04%
EUR | DE0006202005
55.80
11.06.2026
54.15
10.06.2026
+3.05%
+1.65
-
-
-
-
 +39.01%
EUR | DE0007164600
139.90
11.06.2026
149.70
10.06.2026
-6.55%
-9.80
-
-
-
-
 -32.85%
EUR | DE0007165631
230.40
11.06.2026
236.30
10.06.2026
-2.50%
-5.90
-
-
-
-
 -6.80%
EUR | DE000SHA0100
9.11
11.06.2026
9.25
10.06.2026
-1.51%
-0.14
-
-
-
-
 +8.97%
EUR | DE000A12DM80
74.30
11.06.2026
74.45
10.06.2026
-0.20%
-0.15
-
-
-
-
 -13.40%
EUR | DE000ENER6Y0
147.00
11.06.2026
138.68
10.06.2026
+6.00%
+8.32
-
-
-
-
 +22.09%
EUR | DE000SHL1006
34.40
11.06.2026
35.10
10.06.2026
-1.99%
-0.70
-
-
-
-
 -23.42%
EUR | DE0007236101
258.50
11.06.2026
258.40
10.06.2026
+0.04%
+0.10
-
-
-
-
 +8.09%
EUR | DE000WAF3001
87.70
11.06.2026
85.50
10.06.2026
+2.57%
+2.20
-
-
-
-
 +79.35%
EUR | DE000A0DJ6J9
47.98
11.06.2026
49.08
10.06.2026
-2.24%
-1.10
-
-
-
-
 +40.79%
EUR | DE0007493991
34.12
11.06.2026
34.42
10.06.2026
-0.87%
-0.30
-
-
-
-
 -7.78%
EUR | DE000A1K0235
93.65
11.06.2026
89.45
10.06.2026
+4.70%
+4.20
-
-
-
-
 +139.27%
EUR | DE000SYM9999
83.04
11.06.2026
82.86
10.06.2026
+0.22%
+0.18
-
-
-
-
 +20.56%
EUR | DE0008303504
12.81
11.06.2026
12.92
10.06.2026
-0.85%
-0.11
-
-
-
-
 -3.17%
EUR | DE000TLX1005
101.10
11.06.2026
99.20
10.06.2026
+1.92%
+1.90
-
-
-
-
 -11.16%
EUR | DE000A2YN900
5.365
11.06.2026
5.565
10.06.2026
-3.59%
-0.20
-
-
-
-
 -11.32%
EUR | DE0007500001
10.845
11.06.2026
10.65
10.06.2026
+1.83%
+0.195
-
-
-
-
 +16.94%
EUR | DE000TKMS001
73.30
11.06.2026
72.10
10.06.2026
+1.66%
+1.20
74.50
600
74.90
70
 +10.31%
EUR | DE000TRAT0N7
33.02
11.06.2026
32.72
10.06.2026
+0.92%
+0.30
-
-
-
-
 +8.26%
EUR | DE000TUAG505
6.514
11.06.2026
6.516
10.06.2026
-0.03%
-0.002
-
-
-
-
 -27.49%
EUR | DE0005089031
26.24
11.06.2026
26.62
10.06.2026
-1.43%
-0.38
-
-
-
-
 -5.20%
EUR | DE0007664039
85.42
11.06.2026
86.30
10.06.2026
-1.02%
-0.88
-
-
-
-
 -17.51%
EUR | DE000A1ML7J1
19.745
11.06.2026
19.97
10.06.2026
-1.13%
-0.225
-
-
-
-
 -19.54%
EUR | DE000WCH8881
92.00
11.06.2026
91.45
10.06.2026
+0.60%
+0.55
-
-
-
-
 +32.66%
EUR | DE000ZAL1111
25.10
11.06.2026
25.15
10.06.2026
-0.20%
-0.05
-
-
-
-
 -0.95%