Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
16:30:00
|
Tageshoch
10.12.2025 -
09:12:00
|
Tagestief
10.12.2025 -
10:17:00
|
YTD % |
|---|---|---|---|
|
12'668.87
-38.52
(
-0.30% )
|
12'710.89
|
12'630.92
|
+21.80%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
12'668.87
16:30:00
|
12'707.39
09.12.2025
|
-0.30%
-38.52
|
-
-
|
-
-
|
+21.80% |
|
EUR | DE0005545503
|
23.80
16:27:59
|
23.75
09.12.2025
|
+0.21%
+0.05
|
23.75
256
|
23.85
183
|
+88.49% |
|
EUR | DE000A1EWWW0
|
160.20
16:30:05
|
159.90
09.12.2025
|
+0.19%
+0.30
|
160.20
329
|
160.30
467
|
-32.47% |
|
EUR | NL0000235190
|
193.94
16:30:09
|
195.32
09.12.2025
|
-0.71%
-1.38
|
193.86
496
|
193.92
334
|
+26.45% |
|
EUR | DE000A0WMPJ6
|
17.855
16:29:01
|
17.625
09.12.2025
|
+1.30%
+0.23
|
17.835
317
|
17.855
38
|
+15.80% |
|
EUR | DE0008404005
|
379.60
16:29:56
|
380.70
09.12.2025
|
-0.29%
-1.10
|
379.50
1'103
|
379.70
791
|
+28.66% |
|
EUR | LU1673108939
|
2.588
16:27:56
|
2.60
09.12.2025
|
-0.46%
-0.012
|
2.586
1'108
|
2.59
5'145
|
-10.99% |
|
EUR | DE0005104400
|
115.60
16:18:04
|
116.80
09.12.2025
|
-1.03%
-1.20
|
115.40
109
|
115.80
101
|
+2.28% |
|
EUR | DE0006766504
|
116.00
16:27:38
|
117.20
09.12.2025
|
-1.02%
-1.20
|
115.90
849
|
116.10
701
|
+52.80% |
|
EUR | DE000A2LQ884
|
25.54
16:29:58
|
25.14
09.12.2025
|
+1.59%
+0.40
|
25.54
201
|
25.58
1'289
|
+61.15% |
|
EUR | DE000BASF111
|
43.18
16:30:00
|
43.25
09.12.2025
|
-0.16%
-0.07
|
43.18
263
|
43.19
1'841
|
+1.86% |
|
EUR | DE000BAY0017
|
36.335
16:30:04
|
36.31
09.12.2025
|
+0.07%
+0.025
|
36.325
236
|
36.34
605
|
+88.00% |
|
EUR | DE0005158703
|
42.70
16:30:00
|
43.10
09.12.2025
|
-0.93%
-0.40
|
42.70
127
|
42.74
110
|
+38.59% |
|
EUR | DE0005200000
|
92.86
16:30:09
|
91.50
09.12.2025
|
+1.49%
+1.36
|
92.84
35
|
92.88
517
|
-26.21% |
|
EUR | DE0005909006
|
104.70
16:29:57
|
103.60
09.12.2025
|
+1.06%
+1.10
|
104.50
514
|
104.70
250
|
+124.00% |
|
EUR | DE0005190003
|
95.70
16:29:53
|
97.42
09.12.2025
|
-1.77%
-1.72
|
95.68
396
|
95.72
183
|
+23.35% |
|
EUR | DE000A1DAHH0
|
47.83
16:29:08
|
48.21
09.12.2025
|
-0.79%
-0.38
|
47.82
30
|
47.85
259
|
-16.71% |
|
EUR | DE0005419105
|
26.95
16:21:04
|
27.45
09.12.2025
|
-1.82%
-0.50
|
26.95
269
|
27.10
493
|
+18.12% |
|
EUR | DE0005313704
|
42.76
16:28:54
|
43.62
09.12.2025
|
-1.97%
-0.86
|
42.72
64
|
42.80
240
|
-4.17% |
|
EUR | DE000CBK1001
|
34.64
16:30:04
|
34.64
09.12.2025
|
0.00%
0.00
|
34.64
1'274
|
34.65
829
|
+120.29% |
|
EUR | DE0005439004
|
64.90
16:29:14
|
64.78
09.12.2025
|
+0.19%
+0.12
|
64.88
135
|
64.92
997
|
+31.46% |
|
EUR | DE0005470306
|
79.65
16:29:43
|
81.00
09.12.2025
|
-1.67%
-1.35
|
79.65
530
|
79.70
6
|
-0.80% |
|
EUR | DE000DTR0CK8
|
36.84
16:29:25
|
36.91
09.12.2025
|
-0.19%
-0.07
|
36.82
318
|
36.84
851
|
+0.16% |
|
EUR | DE000A2E4K43
|
22.19
16:29:53
|
19.92
09.12.2025
|
+11.40%
+2.27
|
22.18
74
|
22.21
238
|
-26.55% |
|
EUR | DE0005140008
|
32.01
16:30:00
|
32.13
09.12.2025
|
-0.37%
-0.12
|
32.015
2'796
|
32.025
865
|
+93.09% |
|
EUR | DE0005810055
|
219.50
16:28:35
|
224.00
09.12.2025
|
-2.01%
-4.50
|
219.40
525
|
219.60
526
|
+0.72% |
|
EUR | DE0005552004
|
45.93
16:28:32
|
45.90
09.12.2025
|
+0.07%
+0.03
|
45.92
224
|
45.94
2'334
|
+35.08% |
|
EUR | DE0005557508
|
26.90
16:29:33
|
26.85
09.12.2025
|
+0.19%
+0.05
|
26.90
5'351
|
26.91
2'882
|
-7.06% |
|
EUR | DE000A0HN5C6
|
20.40
16:21:59
|
20.25
09.12.2025
|
+0.74%
+0.15
|
20.30
3'902
|
20.40
4'789
|
-12.15% |
|
EUR | DE0008232125
|
7.996
16:30:07
|
8.126
09.12.2025
|
-1.60%
-0.13
|
7.994
1'379
|
7.998
75
|
+31.57% |
|
EUR | DE000DWS1007
|
53.75
16:24:12
|
53.15
09.12.2025
|
+1.13%
+0.60
|
53.70
547
|
53.80
697
|
+33.54% |
|
EUR | DE000ENAG999
|
15.50
16:29:36
|
15.565
09.12.2025
|
-0.42%
-0.065
|
15.50
1'151
|
15.505
950
|
+38.42% |
|
EUR | DE0005659700
|
15.18
16:14:03
|
15.45
09.12.2025
|
-1.75%
-0.27
|
15.16
104
|
15.21
148
|
+4.16% |
|
EUR | DE0005677108
|
96.60
16:30:00
|
100.80
09.12.2025
|
-4.17%
-4.20
|
96.50
79
|
96.90
205
|
+48.24% |
|
EUR | DE000EVNK013
|
12.91
16:22:05
|
12.93
09.12.2025
|
-0.15%
-0.02
|
12.90
2'449
|
12.92
5'526
|
-22.71% |
|
EUR | DE0005664809
|
5.214
16:29:39
|
5.104
09.12.2025
|
+2.16%
+0.11
|
5.208
1'108
|
5.218
49
|
-37.72% |
|
EUR | DE0005772206
|
42.40
16:29:52
|
42.60
09.12.2025
|
-0.47%
-0.20
|
42.35
114
|
42.45
801
|
+2.90% |
|
EUR | DE000FTG1111
|
33.90
16:28:11
|
34.26
09.12.2025
|
-1.05%
-0.36
|
33.88
566
|
33.92
872
|
+131.88% |
|
EUR | DE0005773303
|
69.65
16:29:53
|
72.25
09.12.2025
|
-3.60%
-2.60
|
69.55
157
|
69.65
217
|
+23.50% |
|
EUR | DE000A0Z2ZZ5
|
28.08
16:24:31
|
28.02
09.12.2025
|
+0.21%
+0.06
|
28.06
634
|
28.08
921
|
+1.74% |
|
EUR | DE0005785802
|
39.75
16:30:09
|
39.26
09.12.2025
|
+1.25%
+0.49
|
39.74
1'806
|
39.76
41
|
-11.10% |
|
EUR | DE0005785604
|
47.80
16:29:23
|
46.96
09.12.2025
|
+1.79%
+0.84
|
47.79
580
|
47.81
191
|
+40.01% |
|
EUR | DE000A3E5D64
|
37.42
16:26:55
|
37.66
09.12.2025
|
-0.64%
-0.24
|
37.42
190
|
37.46
68
|
-9.60% |
|
EUR | DE0006602006
|
55.45
16:25:41
|
55.40
09.12.2025
|
+0.09%
+0.05
|
55.40
1'078
|
55.45
1'366
|
+15.85% |
|
EUR | DE000A0LD6E6
|
25.42
16:29:54
|
25.24
09.12.2025
|
+0.71%
+0.18
|
25.40
198
|
25.44
351
|
-64.45% |
|
EUR | DE0008402215
|
255.80
16:29:07
|
253.40
09.12.2025
|
+0.95%
+2.40
|
255.60
373
|
256.00
578
|
+4.97% |
|
EUR | DE0006047004
|
214.80
16:29:42
|
220.40
09.12.2025
|
-2.54%
-5.60
|
214.90
84
|
215.10
486
|
+84.74% |
|
EUR | DE000A13SX22
|
80.50
16:29:02
|
80.50
09.12.2025
|
0.00%
0.00
|
80.20
156
|
80.60
96
|
-9.35% |
|
EUR | DE000A161408
|
5.612
16:30:00
|
5.68
09.12.2025
|
-1.20%
-0.068
|
5.604
714
|
5.614
95
|
-51.70% |
|
EUR | DE0006048432
|
69.36
16:29:45
|
68.88
09.12.2025
|
+0.70%
+0.48
|
69.32
1'107
|
69.38
838
|
-18.68% |
|
EUR | DE000HAG0005
|
71.85
16:29:31
|
74.05
09.12.2025
|
-2.97%
-2.20
|
71.80
358
|
71.85
12
|
+114.64% |
|
EUR | DE0006070006
|
329.40
16:27:40
|
321.00
09.12.2025
|
+2.62%
+8.40
|
329.40
1
|
329.60
2
|
+147.49% |
|
EUR | DE000A1PHFF7
|
35.20
16:30:07
|
35.27
09.12.2025
|
-0.20%
-0.07
|
35.18
264
|
35.20
6
|
-21.24% |
|
EUR | DE0006231004
|
36.675
16:30:09
|
37.505
09.12.2025
|
-2.21%
-0.83
|
36.665
149
|
36.675
239
|
+19.44% |
|
EUR | DE000A3E00M1
|
25.90
16:27:14
|
25.85
09.12.2025
|
+0.19%
+0.05
|
25.90
411
|
25.95
2'716
|
+18.31% |
|
EUR | DE000A2NB601
|
18.91
16:25:21
|
19.23
09.12.2025
|
-1.66%
-0.32
|
18.90
10
|
18.92
102
|
-14.30% |
|
EUR | DE0006219934
|
34.38
16:29:30
|
34.80
09.12.2025
|
-1.21%
-0.42
|
34.36
610
|
34.40
100
|
+35.62% |
|
EUR | DE000KSAG888
|
11.73
16:28:57
|
11.65
09.12.2025
|
+0.69%
+0.08
|
11.71
265
|
11.73
886
|
+11.38% |
|
EUR | DE000KGX8881
|
65.25
16:29:49
|
65.70
09.12.2025
|
-0.68%
-0.45
|
65.20
181
|
65.30
207
|
+106.21% |
|
EUR | DE000KBX1006
|
90.00
16:24:49
|
91.15
09.12.2025
|
-1.26%
-1.15
|
90.00
2
|
90.05
43
|
+29.57% |
|
EUR | AT0000A0E9W5
|
21.80
16:28:48
|
21.98
09.12.2025
|
-0.82%
-0.18
|
21.78
812
|
21.82
2'064
|
+12.95% |
|
EUR | DE0006335003
|
132.80
16:27:29
|
133.20
09.12.2025
|
-0.30%
-0.40
|
132.80
207
|
133.00
452
|
+11.00% |
|
EUR | DE0005470405
|
17.25
16:29:30
|
17.34
09.12.2025
|
-0.52%
-0.09
|
17.23
1'487
|
17.26
981
|
-26.46% |
|
EUR | DE000LEG1110
|
61.40
16:29:32
|
61.60
09.12.2025
|
-0.32%
-0.20
|
61.40
1'228
|
61.50
349
|
-24.69% |
|
EUR | DE0007100000
|
60.72
16:30:09
|
61.08
09.12.2025
|
-0.59%
-0.36
|
60.72
157
|
60.73
98
|
+13.53% |
|
EUR | DE0006599905
|
116.45
16:29:52
|
118.05
09.12.2025
|
-1.36%
-1.60
|
116.35
352
|
116.45
320
|
-15.62% |
|
EUR | DE000A0D9PT0
|
353.20
16:29:42
|
354.70
09.12.2025
|
-0.42%
-1.50
|
353.20
89
|
353.40
78
|
+10.16% |
|
EUR | DE0008430026
|
543.60
16:29:58
|
540.80
09.12.2025
|
+0.52%
+2.80
|
543.20
59
|
543.60
214
|
+8.44% |
|
EUR | DE000A3H2200
|
76.95
16:25:03
|
76.15
09.12.2025
|
+1.05%
+0.80
|
76.80
450
|
77.00
300
|
-3.79% |
|
EUR | DE0006452907
|
91.30
16:28:45
|
91.75
09.12.2025
|
-0.49%
-0.45
|
91.25
270
|
91.35
223
|
-1.98% |
|
EUR | DE000A0D6554
|
28.12
16:30:09
|
26.38
09.12.2025
|
+6.60%
+1.74
|
28.10
666
|
28.12
163
|
+134.07% |
|
EUR | DE000PAH0038
|
40.89
16:29:59
|
41.05
09.12.2025
|
-0.39%
-0.16
|
40.88
472
|
40.90
1'662
|
+12.93% |
|
EUR | DE000PAG9113
|
45.62
16:29:57
|
46.99
09.12.2025
|
-2.92%
-1.37
|
45.61
173
|
45.64
337
|
-19.57% |
|
EUR | DE0006969603
|
20.31
16:29:56
|
20.54
09.12.2025
|
-1.12%
-0.23
|
20.30
205
|
20.32
1'339
|
-53.70% |
|
EUR | NL0015002CX3
|
39.335
16:30:06
|
39.485
09.12.2025
|
-0.38%
-0.15
|
39.33
126
|
39.35
365
|
-10.82% |
|
EUR | DE0007010803
|
620.50
16:20:20
|
620.00
09.12.2025
|
+0.08%
+0.50
|
620.00
31
|
621.50
33
|
-24.76% |
|
EUR | NL0012044747
|
62.05
16:29:07
|
62.50
09.12.2025
|
-0.72%
-0.45
|
62.00
120
|
62.10
87
|
-52.54% |
|
EUR | DE000RENK730
|
55.35
16:29:57
|
57.57
09.12.2025
|
-3.86%
-2.22
|
55.35
240
|
55.41
123
|
+214.01% |
|
EUR | DE0007030009
|
1'587.50
16:30:07
|
1'641.50
09.12.2025
|
-3.29%
-54.00
|
1'587.00
59
|
1'588.00
175
|
+167.08% |
|
EUR | LU0061462528
|
32.00
16:26:20
|
32.65
09.12.2025
|
-1.99%
-0.65
|
31.95
1'799
|
32.05
1'546
|
+22.28% |
|
EUR | DE0007037129
|
43.47
16:30:07
|
43.67
09.12.2025
|
-0.46%
-0.20
|
43.46
1'299
|
43.48
666
|
+51.47% |
|
EUR | DE0007164600
|
210.65
16:30:06
|
210.00
09.12.2025
|
+0.31%
+0.65
|
210.60
568
|
210.70
651
|
-11.13% |
|
EUR | DE0007165631
|
252.50
16:29:47
|
249.00
09.12.2025
|
+1.41%
+3.50
|
252.30
77
|
252.70
21
|
+15.71% |
|
EUR | DE000A12DM80
|
86.65
16:29:13
|
86.65
09.12.2025
|
0.00%
0.00
|
86.65
517
|
86.70
358
|
+1.82% |
|
EUR | DE000ENER6Y0
|
123.60
16:29:45
|
118.45
09.12.2025
|
+4.35%
+5.15
|
123.55
609
|
123.65
605
|
+135.11% |
|
EUR | DE000SHL1006
|
43.12
16:29:30
|
43.80
09.12.2025
|
-1.55%
-0.68
|
43.11
235
|
43.13
647
|
-14.45% |
|
EUR | DE0007236101
|
230.85
16:30:09
|
234.05
09.12.2025
|
-1.37%
-3.20
|
230.80
2
|
230.85
918
|
+24.12% |
|
EUR | DE000WAF3001
|
48.06
16:28:52
|
48.18
09.12.2025
|
-0.25%
-0.12
|
48.00
101
|
48.06
75
|
+3.61% |
|
EUR | DE000A0DJ6J9
|
36.40
16:27:26
|
35.58
09.12.2025
|
+2.30%
+0.82
|
36.36
155
|
36.46
28
|
+162.39% |
|
EUR | DE0007493991
|
35.35
16:21:38
|
35.75
09.12.2025
|
-1.12%
-0.40
|
35.30
218
|
35.40
329
|
-22.38% |
|
EUR | DE000A1K0235
|
38.36
16:26:17
|
39.00
09.12.2025
|
-1.64%
-0.64
|
38.28
45
|
38.38
270
|
-19.84% |
|
EUR | DE000SYM9999
|
67.58
16:30:09
|
67.82
09.12.2025
|
-0.35%
-0.24
|
67.56
29
|
67.58
245
|
-33.93% |
|
EUR | DE0008303504
|
13.00
16:26:34
|
13.08
09.12.2025
|
-0.61%
-0.08
|
13.01
180
|
13.02
155
|
-8.91% |
|
EUR | DE000TLX1005
|
109.90
16:28:22
|
110.70
09.12.2025
|
-0.72%
-0.80
|
109.80
180
|
110.00
201
|
+34.75% |
|
EUR | DE000A2YN900
|
5.595
16:28:38
|
5.67
09.12.2025
|
-1.32%
-0.075
|
5.59
1'754
|
5.60
2'634
|
-40.59% |
|
EUR | DE0007500001
|
8.822
16:30:01
|
8.938
09.12.2025
|
-1.30%
-0.116
|
8.818
118
|
8.822
256
|
+203.47% |
|
EUR | DE000TRAT0N7
|
29.04
16:29:25
|
28.70
09.12.2025
|
+1.18%
+0.34
|
29.02
607
|
29.06
619
|
+2.68% |
|
EUR | DE000TUAG505
|
8.12
16:30:00
|
8.36
09.12.2025
|
-2.87%
-0.24
|
8.114
687
|
8.122
655
|
+0.14% |
|
EUR | DE0005089031
|
25.00
16:28:17
|
25.14
09.12.2025
|
-0.56%
-0.14
|
24.98
461
|
25.02
206
|
+60.43% |
|
EUR | DE0007664039
|
106.50
16:29:59
|
106.85
09.12.2025
|
-0.33%
-0.35
|
106.45
1'218
|
106.50
60
|
+20.00% |
|
EUR | DE000A1ML7J1
|
24.06
16:29:45
|
24.04
09.12.2025
|
+0.08%
+0.02
|
24.05
2'572
|
24.07
1'471
|
-18.01% |
|
EUR | DE000WCH8881
|
67.10
16:30:00
|
67.65
09.12.2025
|
-0.81%
-0.55
|
67.05
211
|
67.20
1'553
|
-3.41% |
|
EUR | DE000ZAL1111
|
23.25
16:28:46
|
23.40
09.12.2025
|
-0.64%
-0.15
|
23.25
339
|
23.26
378
|
-27.76% |