Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:26:00
|
Tageshoch
09.10.2025 -
09:21:00
|
Tagestief
09.10.2025 -
10:16:00
|
YTD % |
|---|---|---|---|
|
12'955.08
+35.07
(
+0.27% )
|
12'975.01
|
12'924.94
|
+24.56%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
12'955.08
12:26:00
|
12'920.01
08.10.2025
|
+0.27%
+35.07
|
-
-
|
-
-
|
+24.56% |
|
EUR | DE0005545503
|
20.30
12:14:46
|
19.98
08.10.2025
|
+1.60%
+0.32
|
20.20
289
|
20.35
548
|
+58.57% |
|
EUR | DE000A1EWWW0
|
194.65
12:25:30
|
193.20
08.10.2025
|
+0.75%
+1.45
|
194.60
155
|
194.70
285
|
-18.41% |
|
EUR | NL0000235190
|
205.55
12:26:03
|
205.45
08.10.2025
|
+0.05%
+0.10
|
205.50
692
|
205.60
32
|
+33.01% |
|
EUR | DE000A0WMPJ6
|
14.28
12:23:27
|
13.795
08.10.2025
|
+3.52%
+0.485
|
14.28
37
|
14.29
150
|
-9.36% |
|
EUR | DE0008404005
|
371.60
12:26:12
|
371.10
08.10.2025
|
+0.13%
+0.50
|
371.50
986
|
371.70
466
|
+25.41% |
|
EUR | LU1673108939
|
3.19
12:23:30
|
3.132
08.10.2025
|
+1.85%
+0.058
|
3.182
3'799
|
3.19
4'460
|
+7.22% |
|
EUR | DE0005104400
|
112.40
12:18:20
|
112.20
08.10.2025
|
+0.18%
+0.20
|
112.00
25
|
112.40
26
|
-1.75% |
|
EUR | DE0006766504
|
112.90
12:24:39
|
113.70
08.10.2025
|
-0.70%
-0.80
|
112.80
170
|
113.00
1'254
|
+48.24% |
|
EUR | DE000A2LQ884
|
30.36
12:18:54
|
30.56
08.10.2025
|
-0.65%
-0.20
|
30.34
169
|
30.40
2'136
|
+95.90% |
|
EUR | DE000BASF111
|
43.51
12:26:00
|
43.15
08.10.2025
|
+0.83%
+0.36
|
43.48
350
|
43.49
34
|
+1.63% |
|
EUR | DE000BAY0017
|
28.035
12:25:43
|
27.42
08.10.2025
|
+2.24%
+0.615
|
28.025
929
|
28.04
248
|
+41.97% |
|
EUR | DE0005158703
|
36.72
12:26:16
|
37.38
08.10.2025
|
-1.77%
-0.66
|
36.68
279
|
36.76
340
|
+20.19% |
|
EUR | DE0005200000
|
90.58
12:25:38
|
91.88
08.10.2025
|
-1.41%
-1.30
|
90.56
51
|
90.60
695
|
-25.90% |
|
EUR | DE0005909006
|
101.40
12:24:33
|
100.30
08.10.2025
|
+1.10%
+1.10
|
101.30
294
|
101.50
226
|
+116.86% |
|
EUR | DE0005190003
|
81.68
12:26:12
|
80.26
08.10.2025
|
+1.77%
+1.42
|
81.64
1'336
|
81.70
552
|
+1.62% |
|
EUR | DE000A1DAHH0
|
51.76
12:25:08
|
51.90
08.10.2025
|
-0.27%
-0.14
|
51.72
277
|
51.76
844
|
-10.33% |
|
EUR | DE0005419105
|
26.15
12:26:19
|
25.95
08.10.2025
|
+0.77%
+0.20
|
26.10
1'287
|
26.20
370
|
+11.66% |
|
EUR | DE0005313704
|
44.54
12:23:04
|
44.80
08.10.2025
|
-0.58%
-0.26
|
44.50
132
|
44.58
288
|
-1.58% |
|
EUR | DE000CBK1001
|
31.64
12:26:14
|
31.70
08.10.2025
|
-0.19%
-0.06
|
31.62
4'287
|
31.65
2'201
|
+101.59% |
|
EUR | DE0005439004
|
57.08
12:25:30
|
57.08
08.10.2025
|
0.00%
0.00
|
57.04
55
|
57.06
156
|
+15.84% |
|
EUR | DE0005470306
|
80.75
12:21:41
|
81.10
08.10.2025
|
-0.43%
-0.35
|
80.70
1'478
|
80.80
273
|
-0.67% |
|
EUR | DE000DTR0CK8
|
35.21
12:22:47
|
34.71
08.10.2025
|
+1.44%
+0.50
|
35.23
270
|
35.25
1'142
|
-5.81% |
|
EUR | DE000A2E4K43
|
24.62
12:24:28
|
24.66
08.10.2025
|
-0.16%
-0.04
|
24.55
877
|
24.59
233
|
-9.07% |
|
EUR | DE0005140008
|
30.335
12:26:27
|
30.49
08.10.2025
|
-0.51%
-0.155
|
30.33
1'355
|
30.345
4'148
|
+83.23% |
|
EUR | DE0005810055
|
228.40
12:26:17
|
227.80
08.10.2025
|
+0.26%
+0.60
|
228.30
588
|
228.50
934
|
+2.43% |
|
EUR | DE0005552004
|
38.96
12:26:13
|
38.90
08.10.2025
|
+0.15%
+0.06
|
38.94
392
|
38.96
2'198
|
+14.48% |
|
EUR | DE0005557508
|
29.57
12:22:17
|
29.25
08.10.2025
|
+1.09%
+0.32
|
29.56
7'542
|
29.57
533
|
+1.25% |
|
EUR | DE000A0HN5C6
|
22.10
12:25:38
|
22.00
08.10.2025
|
+0.45%
+0.10
|
22.05
2'319
|
22.15
1'918
|
-4.56% |
|
EUR | DE0008232125
|
7.50
12:26:22
|
7.404
08.10.2025
|
+1.30%
+0.096
|
7.50
627
|
7.504
1'837
|
+19.88% |
|
EUR | DE000DWS1007
|
54.95
12:25:44
|
54.65
08.10.2025
|
+0.55%
+0.30
|
54.95
336
|
55.05
791
|
+37.31% |
|
EUR | DE000ENAG999
|
16.16
12:24:41
|
16.19
08.10.2025
|
-0.19%
-0.03
|
16.155
4'822
|
16.165
1'176
|
+43.98% |
|
EUR | DE0005659700
|
17.39
12:00:29
|
17.49
08.10.2025
|
-0.57%
-0.10
|
17.38
130
|
17.41
8
|
+17.91% |
|
EUR | DE0005677108
|
83.10
12:20:01
|
80.90
08.10.2025
|
+2.72%
+2.20
|
83.00
29
|
83.20
30
|
+18.97% |
|
EUR | DE000EVNK013
|
14.67
12:26:15
|
14.55
08.10.2025
|
+0.82%
+0.12
|
14.65
4'457
|
14.68
5'886
|
-13.03% |
|
EUR | DE0005664809
|
6.568
12:24:08
|
6.836
08.10.2025
|
-3.92%
-0.268
|
6.572
1'382
|
6.58
475
|
-16.58% |
|
EUR | DE0005772206
|
50.50
12:20:00
|
49.95
08.10.2025
|
+1.10%
+0.55
|
50.40
7
|
50.50
731
|
+20.65% |
|
EUR | DE000FTG1111
|
30.64
12:25:53
|
30.26
08.10.2025
|
+1.26%
+0.38
|
30.60
1'360
|
30.66
510
|
+104.81% |
|
EUR | DE0005773303
|
76.40
12:20:31
|
75.15
08.10.2025
|
+1.66%
+1.25
|
76.30
454
|
76.45
435
|
+28.46% |
|
EUR | DE000A0Z2ZZ5
|
26.86
12:23:41
|
26.60
08.10.2025
|
+0.98%
+0.26
|
26.84
935
|
26.88
2'555
|
-3.41% |
|
EUR | DE0005785802
|
47.25
12:23:02
|
46.82
08.10.2025
|
+0.92%
+0.43
|
47.20
1'095
|
47.23
153
|
+6.02% |
|
EUR | DE0005785604
|
47.66
12:26:26
|
47.51
08.10.2025
|
+0.32%
+0.15
|
47.66
1'483
|
47.69
837
|
+41.65% |
|
EUR | DE000A3E5D64
|
38.58
12:23:16
|
38.78
08.10.2025
|
-0.52%
-0.20
|
38.52
647
|
38.58
266
|
-6.91% |
|
EUR | DE0006602006
|
62.05
12:24:21
|
62.90
08.10.2025
|
-1.35%
-0.85
|
62.00
1'334
|
62.10
411
|
+31.53% |
|
EUR | DE000A0LD6E6
|
32.36
12:25:53
|
37.34
08.10.2025
|
-13.34%
-4.98
|
32.26
456
|
32.30
7
|
-47.41% |
|
EUR | DE0008402215
|
266.00
12:22:21
|
268.80
08.10.2025
|
-1.04%
-2.80
|
266.00
174
|
266.20
260
|
+11.35% |
|
EUR | DE0006047004
|
193.30
12:26:29
|
189.00
08.10.2025
|
+2.28%
+4.30
|
193.20
236
|
193.30
1
|
+58.42% |
|
EUR | DE000A13SX22
|
82.00
12:18:45
|
82.00
08.10.2025
|
0.00%
0.00
|
82.00
90
|
82.30
90
|
-7.66% |
|
EUR | DE000A161408
|
7.724
12:25:30
|
7.032
08.10.2025
|
+9.84%
+0.692
|
7.714
489
|
7.73
1'468
|
-40.20% |
|
EUR | DE0006048432
|
69.78
12:24:35
|
69.84
08.10.2025
|
-0.09%
-0.06
|
69.76
47
|
69.80
1'307
|
-17.54% |
|
EUR | DE000HAG0005
|
109.80
12:25:46
|
111.70
08.10.2025
|
-1.70%
-1.90
|
109.60
252
|
109.70
500
|
+223.77% |
|
EUR | DE0006070006
|
262.00
12:20:54
|
257.20
08.10.2025
|
+1.87%
+4.80
|
261.60
33
|
262.00
178
|
+98.30% |
|
EUR | DE000A1PHFF7
|
41.36
12:24:36
|
41.62
08.10.2025
|
-0.62%
-0.26
|
41.33
247
|
41.37
155
|
-7.06% |
|
EUR | DE0006231004
|
33.035
12:26:05
|
33.06
08.10.2025
|
-0.08%
-0.025
|
33.02
384
|
33.03
591
|
+5.29% |
|
EUR | DE000A3E00M1
|
32.95
12:26:08
|
32.95
08.10.2025
|
0.00%
0.00
|
32.90
640
|
33.00
596
|
+50.80% |
|
EUR | DE000A2NB601
|
19.92
12:23:02
|
19.13
08.10.2025
|
+4.13%
+0.79
|
19.89
912
|
19.93
455
|
-14.75% |
|
EUR | DE0006219934
|
30.12
12:14:22
|
29.76
08.10.2025
|
+1.21%
+0.36
|
30.02
538
|
30.08
31
|
+15.98% |
|
EUR | DE000KSAG888
|
12.05
12:24:13
|
11.76
08.10.2025
|
+2.47%
+0.29
|
12.03
1'106
|
12.05
770
|
+12.43% |
|
EUR | DE000KGX8881
|
57.60
12:26:17
|
56.60
08.10.2025
|
+1.77%
+1.00
|
57.50
343
|
57.65
397
|
+77.65% |
|
EUR | DE000KBX1006
|
81.75
12:19:44
|
81.55
08.10.2025
|
+0.25%
+0.20
|
81.60
134
|
81.75
310
|
+15.92% |
|
EUR | AT0000A0E9W5
|
26.42
12:26:19
|
26.78
08.10.2025
|
-1.34%
-0.36
|
26.36
240
|
26.46
358
|
+37.62% |
|
EUR | DE0006335003
|
129.00
12:24:01
|
127.80
08.10.2025
|
+0.94%
+1.20
|
129.00
33
|
129.20
118
|
+6.50% |
|
EUR | DE0005470405
|
20.86
12:23:57
|
20.74
08.10.2025
|
+0.58%
+0.12
|
20.86
754
|
20.88
375
|
-12.04% |
|
EUR | DE000LEG1110
|
67.55
12:25:38
|
67.00
08.10.2025
|
+0.82%
+0.55
|
67.50
230
|
67.60
155
|
-18.09% |
|
EUR | DE0007100000
|
53.97
12:26:27
|
53.56
08.10.2025
|
+0.77%
+0.41
|
53.97
2'928
|
54.00
4'181
|
-0.45% |
|
EUR | DE0006599905
|
119.65
12:26:22
|
120.05
08.10.2025
|
-0.33%
-0.40
|
119.60
530
|
119.70
258
|
-14.19% |
|
EUR | DE000A0D9PT0
|
394.50
12:25:46
|
395.50
08.10.2025
|
-0.25%
-1.00
|
394.50
7
|
394.60
7
|
+22.83% |
|
EUR | DE0008430026
|
571.40
12:25:21
|
572.80
08.10.2025
|
-0.24%
-1.40
|
571.20
511
|
571.60
347
|
+14.86% |
|
EUR | DE000A3H2200
|
53.90
12:12:16
|
53.90
08.10.2025
|
0.00%
0.00
|
53.75
91
|
53.95
25
|
-31.90% |
|
EUR | DE0006452907
|
108.30
12:22:47
|
109.70
08.10.2025
|
-1.28%
-1.40
|
108.30
1
|
108.40
138
|
+17.20% |
|
EUR | DE000A0D6554
|
23.54
12:22:51
|
23.52
08.10.2025
|
+0.09%
+0.02
|
23.54
935
|
23.58
833
|
+108.70% |
|
EUR | DE000PAH0038
|
33.96
12:26:15
|
33.71
08.10.2025
|
+0.74%
+0.25
|
33.94
435
|
33.96
1'691
|
-7.26% |
|
EUR | DE000PAG9113
|
41.75
12:25:50
|
42.59
08.10.2025
|
-1.97%
-0.84
|
41.73
41
|
41.75
70
|
-27.10% |
|
EUR | DE0006969603
|
22.59
12:26:15
|
22.21
08.10.2025
|
+1.71%
+0.38
|
22.60
497
|
22.63
247
|
-49.93% |
|
EUR | NL0015002CX3
|
41.015
12:26:27
|
40.765
08.10.2025
|
+0.61%
+0.25
|
41.005
271
|
41.025
120
|
-7.93% |
|
EUR | DE0007010803
|
671.50
12:21:23
|
684.50
08.10.2025
|
-1.90%
-13.00
|
670.50
4
|
671.50
48
|
-16.93% |
|
EUR | NL0012044747
|
86.85
12:26:01
|
86.85
08.10.2025
|
0.00%
0.00
|
86.85
70
|
87.00
113
|
-34.05% |
|
EUR | DE000RENK730
|
80.90
12:25:28
|
83.00
08.10.2025
|
-2.53%
-2.10
|
80.82
100
|
80.88
127
|
+352.71% |
|
EUR | DE0007030009
|
1'912.50
12:24:59
|
1'933.50
08.10.2025
|
-1.09%
-21.00
|
1'912.00
27
|
1'912.50
51
|
+214.59% |
|
EUR | LU0061462528
|
35.15
12:21:13
|
34.85
08.10.2025
|
+0.86%
+0.30
|
35.10
199
|
35.20
7'602
|
+30.52% |
|
EUR | DE0007037129
|
40.56
12:25:28
|
40.50
08.10.2025
|
+0.15%
+0.06
|
40.55
2'041
|
40.58
1'250
|
+40.48% |
|
EUR | DE0007164600
|
236.95
12:25:41
|
237.20
08.10.2025
|
-0.11%
-0.25
|
236.90
58
|
236.95
272
|
+0.38% |
|
EUR | DE0007165631
|
215.10
12:23:15
|
217.10
08.10.2025
|
-0.92%
-2.00
|
215.00
102
|
215.30
70
|
+0.88% |
|
EUR | DE000A12DM80
|
103.90
12:19:17
|
104.40
08.10.2025
|
-0.48%
-0.50
|
103.80
861
|
103.90
249
|
+22.68% |
|
EUR | DE000ENER6Y0
|
108.35
12:25:25
|
108.40
08.10.2025
|
-0.05%
-0.05
|
108.30
652
|
108.40
1'169
|
+115.16% |
|
EUR | DE000SHL1006
|
48.44
12:26:17
|
48.54
08.10.2025
|
-0.21%
-0.10
|
48.42
1'281
|
48.45
1'270
|
-5.20% |
|
EUR | DE0007236101
|
248.50
12:26:22
|
245.25
08.10.2025
|
+1.33%
+3.25
|
248.40
192
|
248.50
582
|
+30.06% |
|
EUR | DE000WAF3001
|
54.85
12:24:16
|
53.10
08.10.2025
|
+3.30%
+1.75
|
54.90
27
|
55.00
226
|
+14.19% |
|
EUR | DE000A0DJ6J9
|
23.08
12:25:09
|
22.74
08.10.2025
|
+1.50%
+0.34
|
23.06
495
|
23.16
188
|
+67.70% |
|
EUR | DE0007493991
|
40.70
12:25:29
|
40.35
08.10.2025
|
+0.87%
+0.35
|
40.60
1'126
|
40.75
686
|
-12.40% |
|
EUR | DE000A1K0235
|
34.20
12:12:28
|
33.46
08.10.2025
|
+2.21%
+0.74
|
34.10
258
|
34.22
145
|
-31.22% |
|
EUR | DE000SYM9999
|
77.30
12:25:48
|
76.86
08.10.2025
|
+0.57%
+0.44
|
77.30
22
|
77.34
668
|
-25.12% |
|
EUR | DE0008303504
|
14.75
12:23:30
|
14.58
08.10.2025
|
+1.17%
+0.17
|
14.72
1'737
|
14.75
1'931
|
+1.53% |
|
EUR | DE000TLX1005
|
114.60
12:12:43
|
115.30
08.10.2025
|
-0.61%
-0.70
|
114.40
514
|
114.60
251
|
+40.35% |
|
EUR | DE000A2YN900
|
8.665
12:21:24
|
8.69
08.10.2025
|
-0.29%
-0.025
|
8.655
1'152
|
8.67
985
|
-8.95% |
|
EUR | DE0007500001
|
13.045
12:26:29
|
13.09
08.10.2025
|
-0.34%
-0.045
|
13.04
2'354
|
13.05
498
|
+233.84% |
|
EUR | DE000TRAT0N7
|
26.92
12:23:22
|
26.80
08.10.2025
|
+0.45%
+0.12
|
26.90
720
|
26.94
1'160
|
-4.11% |
|
EUR | DE000TUAG505
|
7.78
12:26:00
|
7.736
08.10.2025
|
+0.57%
+0.044
|
7.778
128
|
7.782
607
|
-7.33% |
|
EUR | DE0005089031
|
27.42
12:25:01
|
27.34
08.10.2025
|
+0.29%
+0.08
|
27.38
116
|
27.42
138
|
+74.47% |
|
EUR | DE0007664039
|
92.06
12:26:29
|
91.32
08.10.2025
|
+0.81%
+0.74
|
92.06
546
|
92.10
734
|
+2.56% |
|
EUR | DE000A1ML7J1
|
27.01
12:24:22
|
26.79
08.10.2025
|
+0.82%
+0.22
|
26.99
3'794
|
27.01
2'556
|
-8.63% |
|
EUR | DE000WCH8881
|
67.20
12:23:01
|
66.45
08.10.2025
|
+1.13%
+0.75
|
67.15
169
|
67.35
325
|
-5.13% |
|
EUR | DE000ZAL1111
|
27.53
12:26:27
|
28.00
08.10.2025
|
-1.68%
-0.47
|
27.53
200
|
27.55
663
|
-13.55% |