Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:50:00
|
Tageshoch
13.08.2026 -
12:50:00
|
Tagestief
13.08.2026 -
17:30:00
|
YTD % |
|---|---|---|---|
|
13'915.14
-18.38
(
-0.13% )
|
14'010.74
|
13'909.68
|
+7.84%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
13'915.14
17:50:00
|
13'933.52
12.08.2026
|
-0.13%
-18.38
|
-
-
|
-
-
|
+7.84% |
|
EUR | DE000A1EWWW0
|
159.25
17:35:07
|
158.50
12.08.2026
|
+0.47%
+0.75
|
159.15
1'075
|
159.25
491
|
-6.24% |
|
EUR | NL0000235190
|
213.00
17:35:23
|
213.55
12.08.2026
|
-0.26%
-0.55
|
213.15
319
|
213.30
50
|
+7.79% |
|
EUR | DE000A0WMPJ6
|
41.86
17:35:02
|
43.05
12.08.2026
|
-2.76%
-1.19
|
41.66
1'063
|
41.72
189
|
+148.77% |
|
EUR | DE0008404005
|
437.80
17:35:55
|
438.90
12.08.2026
|
-0.25%
-1.10
|
438.00
357
|
438.20
392
|
+12.39% |
|
EUR | LU1673108939
|
2.154
17:35:24
|
2.176
12.08.2026
|
-1.01%
-0.022
|
2.174
7'276
|
2.178
3'721
|
-17.82% |
|
EUR | DE0005104400
|
90.90
17:35:12
|
92.20
12.08.2026
|
-1.41%
-1.30
|
90.30
8
|
90.50
7
|
-20.10% |
|
EUR | DE000AUM0V10
|
37.75
12:52:10
|
38.55
12.08.2026
|
-2.08%
-0.80
|
37.45
60
|
37.65
60
|
-10.35% |
|
EUR | DE0006766504
|
167.80
17:35:05
|
176.10
12.08.2026
|
-4.71%
-8.30
|
167.70
277
|
167.90
51
|
+41.79% |
|
EUR | DE000A2LQ884
|
21.28
17:35:07
|
21.50
12.08.2026
|
-1.02%
-0.22
|
21.34
237
|
21.38
441
|
-21.25% |
|
EUR | DE000BASF111
|
50.17
17:35:04
|
51.27
12.08.2026
|
-2.15%
-1.10
|
50.26
95
|
50.27
166
|
+15.40% |
|
EUR | DE000BAY0017
|
48.06
17:35:24
|
48.00
12.08.2026
|
+0.12%
+0.06
|
48.00
515
|
48.02
713
|
+29.69% |
|
EUR | DE0005158703
|
34.52
17:35:00
|
34.64
12.08.2026
|
-0.35%
-0.12
|
34.50
125
|
34.54
92
|
-20.70% |
|
EUR | DE0005200000
|
78.58
17:35:08
|
78.84
12.08.2026
|
-0.33%
-0.26
|
78.74
146
|
78.78
297
|
-15.84% |
|
EUR | DE0005909006
|
77.60
17:35:00
|
76.00
12.08.2026
|
+2.11%
+1.60
|
77.45
31
|
77.85
29
|
-29.24% |
|
EUR | DE0005190003
|
58.76
17:35:03
|
59.32
12.08.2026
|
-0.94%
-0.56
|
58.88
1'913
|
58.92
2'161
|
-36.31% |
|
EUR | DE000A1DAHH0
|
60.60
17:35:20
|
61.14
12.08.2026
|
-0.88%
-0.54
|
60.72
203
|
60.76
31
|
+23.37% |
|
EUR | DE0005419105
|
21.50
17:35:29
|
21.45
12.08.2026
|
+0.23%
+0.05
|
21.40
1'806
|
21.55
95
|
-19.51% |
|
EUR | DE0005313704
|
30.44
17:35:18
|
29.82
12.08.2026
|
+2.08%
+0.62
|
30.36
377
|
30.40
173
|
-25.45% |
|
EUR | DE000CBK1001
|
39.86
17:36:33
|
39.38
12.08.2026
|
+1.22%
+0.48
|
39.94
594
|
39.96
1'073
|
+9.09% |
|
EUR | DE0005439004
|
70.46
17:35:11
|
68.44
12.08.2026
|
+2.95%
+2.02
|
69.98
183
|
70.00
122
|
+0.71% |
|
EUR | DE0005470306
|
57.40
17:35:28
|
58.35
12.08.2026
|
-1.63%
-0.95
|
57.20
282
|
57.30
314
|
-25.67% |
|
EUR | DE000DTR0CK8
|
45.05
17:35:23
|
45.53
12.08.2026
|
-1.05%
-0.48
|
45.16
1'040
|
45.17
566
|
+22.00% |
|
EUR | DE000A2E4K43
|
37.10
17:35:13
|
37.04
12.08.2026
|
+0.16%
+0.06
|
37.07
471
|
37.11
24
|
+63.03% |
|
EUR | DE0005140008
|
33.14
17:37:24
|
33.35
12.08.2026
|
-0.63%
-0.21
|
33.09
428
|
33.10
145
|
+0.72% |
|
EUR | DE0005810055
|
271.80
17:39:13
|
272.10
12.08.2026
|
-0.11%
-0.30
|
270.80
503
|
271.00
288
|
+21.64% |
|
EUR | DE0005552004
|
55.48
17:35:01
|
55.32
12.08.2026
|
+0.29%
+0.16
|
55.24
3'162
|
55.28
3'782
|
+18.38% |
|
EUR | DE0005557508
|
28.42
17:35:28
|
28.15
12.08.2026
|
+0.96%
+0.27
|
28.40
3'842
|
28.42
2'544
|
+1.77% |
|
EUR | DE0006305006
|
10.23
17:35:05
|
10.61
12.08.2026
|
-3.58%
-0.38
|
10.24
1'499
|
10.25
257
|
+24.82% |
|
EUR | DE0008232125
|
8.19
17:35:27
|
8.218
12.08.2026
|
-0.34%
-0.028
|
8.192
2'111
|
8.194
927
|
-2.24% |
|
EUR | DE000DWS1007
|
73.85
17:35:07
|
75.15
12.08.2026
|
-1.73%
-1.30
|
73.90
65
|
73.95
123
|
+33.01% |
|
EUR | DE000ENAG999
|
18.25
17:37:02
|
18.42
12.08.2026
|
-0.92%
-0.17
|
18.265
418
|
18.27
804
|
+14.23% |
|
EUR | DE0005659700
|
13.65
17:35:02
|
13.75
12.08.2026
|
-0.73%
-0.10
|
13.59
66
|
13.63
158
|
-9.90% |
|
EUR | DE0005677108
|
150.80
17:35:27
|
152.40
12.08.2026
|
-1.05%
-1.60
|
151.00
56
|
151.40
135
|
+57.11% |
|
EUR | DE000EVNK013
|
17.83
17:35:00
|
18.03
12.08.2026
|
-1.11%
-0.20
|
17.85
418
|
17.87
107
|
+34.96% |
|
EUR | DE0005664809
|
3.548
17:35:05
|
3.85
12.08.2026
|
-7.84%
-0.302
|
3.538
100
|
3.55
779
|
-29.36% |
|
EUR | DE000FTG1111
|
35.26
17:35:24
|
34.84
12.08.2026
|
+1.21%
+0.42
|
34.92
207
|
34.98
375
|
-5.17% |
|
EUR | DE0005773303
|
66.95
17:35:23
|
66.85
12.08.2026
|
+0.15%
+0.10
|
66.75
244
|
66.80
63
|
-4.43% |
|
EUR | DE000A0Z2ZZ5
|
23.92
17:35:24
|
23.58
12.08.2026
|
+1.44%
+0.34
|
23.80
8'326
|
23.84
2'192
|
-19.63% |
|
EUR | DE0005785802
|
40.99
17:38:25
|
41.01
12.08.2026
|
-0.05%
-0.02
|
40.95
174
|
40.98
74
|
+0.61% |
|
EUR | DE000FRE5EN2
|
47.66
17:35:06
|
-
-
|
-
-
|
47.83
41
|
47.895
165
|
-2.69% |
|
EUR | DE000A3E5D64
|
39.44
17:35:04
|
39.66
12.08.2026
|
-0.55%
-0.22
|
39.16
189
|
39.20
38
|
+3.99% |
|
EUR | DE0006602006
|
65.05
17:35:06
|
64.65
12.08.2026
|
+0.62%
+0.40
|
65.05
796
|
65.10
80
|
+11.85% |
|
EUR | DE0008402215
|
249.20
17:35:16
|
250.00
12.08.2026
|
-0.32%
-0.80
|
248.80
591
|
249.00
140
|
-6.09% |
|
EUR | DE0006047004
|
161.25
17:35:09
|
162.00
12.08.2026
|
-0.46%
-0.75
|
160.55
187
|
160.70
107
|
-27.35% |
|
EUR | DE000A13SX22
|
71.90
17:35:05
|
72.10
12.08.2026
|
-0.28%
-0.20
|
71.40
61
|
71.70
72
|
-12.71% |
|
EUR | DE0006048432
|
77.52
17:35:13
|
77.02
12.08.2026
|
+0.65%
+0.50
|
77.36
4
|
77.38
138
|
+10.69% |
|
EUR | DE000HAG0005
|
92.42
17:38:19
|
92.12
12.08.2026
|
+0.33%
+0.30
|
92.38
73
|
92.70
75
|
+25.50% |
|
EUR | DE0006070006
|
443.80
17:35:04
|
445.20
12.08.2026
|
-0.31%
-1.40
|
443.00
64
|
443.40
28
|
+32.11% |
|
EUR | DE000A1PHFF7
|
38.02
17:35:24
|
37.91
12.08.2026
|
+0.29%
+0.11
|
38.06
86
|
38.08
28
|
+4.87% |
|
EUR | DE0006231004
|
62.50
17:39:13
|
63.09
12.08.2026
|
-0.94%
-0.59
|
62.62
384
|
62.65
901
|
+67.21% |
|
EUR | DE000A3E00M1
|
33.16
17:35:14
|
32.42
12.08.2026
|
+2.28%
+0.74
|
33.10
128
|
33.14
61
|
+21.20% |
|
EUR | DE000A2NB601
|
41.78
17:35:11
|
41.28
12.08.2026
|
+1.21%
+0.50
|
41.56
296
|
41.60
100
|
+110.94% |
|
EUR | DE000KSAG888
|
14.44
17:35:20
|
14.83
12.08.2026
|
-2.63%
-0.39
|
14.35
1'547
|
14.37
578
|
+19.40% |
|
EUR | DE000KGX8881
|
41.48
17:35:01
|
41.22
12.08.2026
|
+0.63%
+0.26
|
41.35
18
|
41.41
135
|
-39.60% |
|
EUR | DE000KBX1006
|
100.20
17:35:15
|
100.50
12.08.2026
|
-0.30%
-0.30
|
99.85
346
|
99.95
91
|
+5.62% |
|
EUR | AT0000A0E9W5
|
21.78
17:35:12
|
21.78
12.08.2026
|
0.00%
0.00
|
21.70
896
|
21.94
162
|
-4.47% |
|
EUR | DE0006335003
|
114.80
17:35:15
|
115.00
12.08.2026
|
-0.17%
-0.20
|
114.60
504
|
114.80
45
|
-15.32% |
|
EUR | DE0005470405
|
15.04
17:35:11
|
15.94
12.08.2026
|
-5.65%
-0.90
|
14.97
60
|
14.99
91
|
-9.53% |
|
EUR | DE000LEG1110
|
52.15
17:35:04
|
52.20
12.08.2026
|
-0.10%
-0.05
|
52.30
1'521
|
52.35
3
|
-16.14% |
|
EUR | DE0007100000
|
45.44
17:36:14
|
46.185
12.08.2026
|
-1.61%
-0.745
|
45.535
355
|
45.55
365
|
-23.11% |
|
EUR | DE0006599905
|
139.50
17:35:08
|
140.00
12.08.2026
|
-0.36%
-0.50
|
139.75
210
|
139.90
116
|
+14.19% |
|
EUR | DE000A0D9PT0
|
377.00
17:35:02
|
377.40
12.08.2026
|
-0.11%
-0.40
|
376.40
22
|
376.70
87
|
+6.22% |
|
EUR | DE0008430026
|
510.40
17:35:25
|
514.80
12.08.2026
|
-0.85%
-4.40
|
509.40
104
|
509.60
62
|
-8.43% |
|
EUR | DE0006452907
|
56.95
17:35:13
|
58.25
12.08.2026
|
-2.23%
-1.30
|
57.10
288
|
57.20
966
|
-37.23% |
|
EUR | DE000A0D6554
|
38.90
17:35:25
|
40.32
12.08.2026
|
-3.52%
-1.42
|
38.86
903
|
38.90
605
|
+38.46% |
|
EUR | DE000BCK2223
|
59.70
11:00:15
|
58.90
12.08.2026
|
+1.36%
+0.80
|
58.10
100
|
58.30
100
|
-10.14% |
|
EUR | DE000PAH0038
|
27.57
17:35:31
|
28.17
12.08.2026
|
-2.13%
-0.60
|
27.54
4'380
|
27.56
1'924
|
-29.43% |
|
EUR | DE000PAG9113
|
43.91
17:35:18
|
44.94
12.08.2026
|
-2.29%
-1.03
|
43.92
30
|
43.96
115
|
-1.49% |
|
EUR | DE0006969603
|
26.64
17:35:17
|
26.69
12.08.2026
|
-0.19%
-0.05
|
26.56
365
|
26.61
215
|
+19.69% |
|
EUR | DE0007461006
|
31.52
17:35:25
|
31.86
12.08.2026
|
-1.07%
-0.34
|
31.52
23
|
31.60
30
|
+39.74% |
|
EUR | NL0015002SN0
|
37.31
19:14:38
|
37.35
12.08.2026
|
-0.11%
-0.04
|
37.285
30
|
37.60
30
|
-8.21% |
|
EUR | DE0007010803
|
628.00
17:35:01
|
629.00
12.08.2026
|
-0.16%
-1.00
|
628.50
18
|
629.50
31
|
-4.91% |
|
EUR | DE000RENK730
|
50.02
17:35:34
|
50.24
12.08.2026
|
-0.44%
-0.22
|
50.16
3
|
50.18
34
|
-6.30% |
|
EUR | DE0007030009
|
1'164.60
17:36:20
|
1'168.20
12.08.2026
|
-0.31%
-3.60
|
1'169.00
24
|
1'169.40
85
|
-25.16% |
|
EUR | LU0061462528
|
32.00
17:35:29
|
32.85
12.08.2026
|
-2.59%
-0.85
|
32.00
530
|
32.05
7
|
-4.64% |
|
EUR | DE0007037129
|
59.14
17:38:44
|
57.62
12.08.2026
|
+2.64%
+1.52
|
59.30
404
|
59.34
462
|
+27.31% |
|
EUR | DE0006202005
|
51.75
17:35:00
|
50.55
12.08.2026
|
+2.37%
+1.20
|
51.85
44
|
51.95
1'384
|
+25.93% |
|
EUR | DE0007164600
|
175.38
17:39:49
|
175.96
12.08.2026
|
-0.33%
-0.58
|
174.88
283
|
174.92
76
|
-15.55% |
|
EUR | DE0007165631
|
235.10
17:35:07
|
236.00
12.08.2026
|
-0.38%
-0.90
|
234.70
38
|
234.90
34
|
-4.53% |
|
EUR | DE000SHA0100
|
7.45
17:35:26
|
7.63
12.08.2026
|
-2.36%
-0.18
|
7.40
1'280
|
7.42
2'363
|
-8.73% |
|
EUR | DE000A12DM80
|
76.10
17:35:22
|
76.60
12.08.2026
|
-0.65%
-0.50
|
76.45
213
|
76.50
93
|
-10.72% |
|
EUR | DE000ENER6Y0
|
160.72
17:39:39
|
161.70
12.08.2026
|
-0.61%
-0.98
|
159.94
156
|
160.00
53
|
+34.30% |
|
EUR | DE000SHL1006
|
39.04
17:39:11
|
39.03
12.08.2026
|
+0.03%
+0.01
|
39.01
456
|
39.03
16
|
-13.11% |
|
EUR | DE0007236101
|
284.10
17:35:07
|
281.95
12.08.2026
|
+0.76%
+2.15
|
284.15
44
|
284.25
306
|
+17.90% |
|
EUR | DE000WAF3001
|
87.90
17:35:25
|
83.20
12.08.2026
|
+5.65%
+4.70
|
87.15
43
|
87.35
109
|
+70.14% |
|
EUR | DE000A0DJ6J9
|
58.30
17:37:31
|
57.10
12.08.2026
|
+2.10%
+1.20
|
57.15
119
|
57.40
69
|
+67.55% |
|
EUR | DE000A1K0235
|
83.90
17:35:02
|
83.15
12.08.2026
|
+0.90%
+0.75
|
84.05
50
|
84.25
203
|
+112.44% |
|
EUR | DE000SYM9999
|
89.32
17:35:06
|
89.66
12.08.2026
|
-0.38%
-0.34
|
89.24
66
|
89.28
39
|
+30.17% |
|
EUR | DE0008303504
|
13.51
17:35:06
|
13.56
12.08.2026
|
-0.37%
-0.05
|
13.61
277
|
13.63
1'121
|
+2.49% |
|
EUR | DE000TLX1005
|
114.50
17:35:08
|
114.20
12.08.2026
|
+0.26%
+0.30
|
114.60
103
|
114.70
491
|
+0.35% |
|
EUR | DE000A2YN900
|
6.465
17:35:24
|
6.315
12.08.2026
|
+2.38%
+0.15
|
6.455
856
|
6.47
269
|
+4.38% |
|
EUR | DE0007500001
|
13.525
17:35:26
|
12.40
12.08.2026
|
+9.07%
+1.125
|
13.475
1'663
|
13.485
148
|
+33.71% |
|
EUR | DE000TKMS001
|
103.00
19:53:51
|
95.00
12.08.2026
|
+8.42%
+8.00
|
103.20
70
|
103.40
70
|
+42.96% |
|
EUR | DE000TRAT0N7
|
37.06
17:35:17
|
37.58
12.08.2026
|
-1.38%
-0.52
|
37.10
67
|
37.14
240
|
+23.21% |
|
EUR | DE000TUAG505
|
7.17
17:35:23
|
7.284
12.08.2026
|
-1.57%
-0.114
|
7.188
300
|
7.192
1'088
|
-18.92% |
|
EUR | DE0005089031
|
24.00
17:35:04
|
24.04
12.08.2026
|
-0.17%
-0.04
|
24.00
938
|
24.04
563
|
-13.15% |
|
EUR | DE000A0JL9W6
|
30.16
17:35:13
|
30.22
12.08.2026
|
-0.20%
-0.06
|
30.02
16
|
30.16
29
|
+42.55% |
|
EUR | DE0007664039
|
72.94
17:38:19
|
73.86
12.08.2026
|
-1.25%
-0.92
|
73.10
1'430
|
73.14
182
|
-28.67% |
|
EUR | DE000A1ML7J1
|
21.00
17:40:00
|
20.96
12.08.2026
|
+0.19%
+0.04
|
21.05
1'501
|
21.06
1'373
|
-14.59% |
|
EUR | DE000WCH8881
|
93.75
17:37:12
|
95.50
12.08.2026
|
-1.83%
-1.75
|
93.85
26
|
94.05
113
|
+37.71% |
|
EUR | DE000ZAL1111
|
23.98
17:35:02
|
24.02
12.08.2026
|
-0.17%
-0.04
|
23.93
634
|
23.95
678
|
-5.21% |