Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
15:39:00
|
Tageshoch
05.10.2026 -
14:06:00
|
Tagestief
05.10.2026 -
10:48:00
|
YTD % |
|---|---|---|---|
|
13'343.18
+6.74
(
+0.05% )
|
13'381.68
|
13'294.35
|
+3.41%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
13'343.18
15:39:00
|
13'336.44
02.10.2026
|
+0.05%
+6.74
|
-
-
|
-
-
|
+3.41% |
|
EUR | DE000A1EWWW0
|
142.35
15:37:00
|
144.05
02.10.2026
|
-1.18%
-1.70
|
142.30
55
|
142.35
36
|
-14.79% |
|
EUR | NL0000235190
|
188.18
15:39:08
|
189.36
02.10.2026
|
-0.62%
-1.18
|
188.14
149
|
188.22
111
|
-4.42% |
|
EUR | DE000A0WMPJ6
|
38.74
15:38:19
|
39.67
02.10.2026
|
-2.34%
-0.93
|
38.78
21
|
38.82
218
|
+129.24% |
|
EUR | DE0008404005
|
417.40
15:39:20
|
416.20
02.10.2026
|
+0.29%
+1.20
|
417.20
50
|
417.30
273
|
+6.58% |
|
EUR | LU1673108939
|
1.557
15:37:52
|
1.573
02.10.2026
|
-1.02%
-0.016
|
1.556
2'537
|
1.558
9'269
|
-40.60% |
|
EUR | DE0005104400
|
84.60
15:39:34
|
83.00
02.10.2026
|
+1.93%
+1.60
|
84.50
16
|
84.90
50
|
-28.08% |
|
EUR | DE000AUM0V10
|
35.30
13:55:45
|
34.65
02.10.2026
|
+1.88%
+0.65
|
35.05
240
|
35.30
240
|
-19.42% |
|
EUR | DE0006766504
|
158.00
15:38:44
|
156.30
02.10.2026
|
+1.09%
+1.70
|
157.80
136
|
158.10
185
|
+25.85% |
|
EUR | DE000A2LQ884
|
15.61
15:32:25
|
16.47
02.10.2026
|
-5.22%
-0.86
|
15.56
842
|
15.63
173
|
-39.67% |
|
EUR | DE000BASF111
|
49.655
15:39:35
|
49.925
02.10.2026
|
-0.54%
-0.27
|
49.645
18
|
49.66
18
|
+12.37% |
|
EUR | DE000BAY0017
|
44.28
15:39:27
|
44.94
02.10.2026
|
-1.47%
-0.66
|
44.27
697
|
44.30
1'143
|
+21.43% |
|
EUR | DE0005158703
|
34.36
15:38:51
|
34.24
02.10.2026
|
+0.35%
+0.12
|
34.34
15
|
34.38
273
|
-21.61% |
|
EUR | DE0005200000
|
75.68
15:38:45
|
75.40
02.10.2026
|
+0.37%
+0.28
|
75.66
132
|
75.70
114
|
-19.51% |
|
EUR | DE0005909006
|
56.40
15:39:04
|
56.70
02.10.2026
|
-0.53%
-0.30
|
56.35
223
|
56.45
647
|
-47.21% |
|
EUR | DE0005190003
|
54.32
15:39:21
|
54.32
02.10.2026
|
0.00%
0.00
|
54.34
724
|
54.36
205
|
-41.68% |
|
EUR | DE000A1DAHH0
|
58.34
15:37:48
|
58.60
02.10.2026
|
-0.44%
-0.26
|
58.22
382
|
58.28
150
|
+18.24% |
|
EUR | DE0005313704
|
30.66
15:39:13
|
31.30
02.10.2026
|
-2.04%
-0.64
|
30.64
208
|
30.70
480
|
-21.75% |
|
EUR | DE000CBK1001
|
39.28
15:39:34
|
39.15
02.10.2026
|
+0.33%
+0.13
|
39.27
1'669
|
39.29
289
|
+8.45% |
|
EUR | DE0005439004
|
69.18
15:38:10
|
68.10
02.10.2026
|
+1.59%
+1.08
|
69.14
132
|
69.20
567
|
+0.21% |
|
EUR | DE0005470306
|
57.10
15:38:20
|
55.45
02.10.2026
|
+2.98%
+1.65
|
57.05
324
|
57.15
504
|
-29.36% |
|
EUR | DE000DTR0CK8
|
40.97
15:39:23
|
40.68
02.10.2026
|
+0.71%
+0.29
|
40.94
96
|
40.96
262
|
+9.00% |
|
EUR | DE000A2E4K43
|
36.68
15:38:45
|
36.68
02.10.2026
|
0.00%
0.00
|
36.67
296
|
36.69
126
|
+61.44% |
|
EUR | DE0005140008
|
31.085
15:39:26
|
30.94
02.10.2026
|
+0.47%
+0.145
|
31.08
960
|
31.09
732
|
-6.55% |
|
EUR | DE0005810055
|
286.80
15:38:34
|
287.30
02.10.2026
|
-0.17%
-0.50
|
286.60
216
|
286.80
191
|
+28.43% |
|
EUR | DE0005557508
|
26.81
15:39:31
|
26.56
02.10.2026
|
+0.94%
+0.25
|
26.81
3'948
|
26.82
3'275
|
-3.98% |
|
EUR | DE0006305006
|
11.12
15:34:35
|
11.06
02.10.2026
|
+0.54%
+0.06
|
11.08
14
|
11.10
1'315
|
+30.12% |
|
EUR | DE0005552004
|
56.20
15:39:33
|
56.72
02.10.2026
|
-0.92%
-0.52
|
56.16
1'674
|
56.20
1'378
|
+21.38% |
|
EUR | DE0008232125
|
7.53
15:39:35
|
7.60
02.10.2026
|
-0.92%
-0.07
|
7.526
4'630
|
7.532
509
|
-9.59% |
|
EUR | DE000DWS1007
|
68.30
15:39:18
|
68.40
02.10.2026
|
-0.15%
-0.10
|
68.25
121
|
68.35
356
|
+21.06% |
|
EUR | DE000ENAG999
|
16.925
15:39:35
|
17.02
02.10.2026
|
-0.56%
-0.095
|
16.915
3'749
|
16.925
597
|
+5.55% |
|
EUR | DE0005659700
|
12.15
15:30:26
|
12.35
02.10.2026
|
-1.62%
-0.20
|
12.14
543
|
12.18
144
|
-19.07% |
|
EUR | DE0005677108
|
160.40
15:33:27
|
160.60
02.10.2026
|
-0.12%
-0.20
|
160.00
121
|
160.40
64
|
+65.57% |
|
EUR | DE000EVNK013
|
20.70
15:38:54
|
20.64
02.10.2026
|
+0.29%
+0.06
|
20.68
2'719
|
20.72
3'946
|
+54.49% |
|
EUR | DE0005664809
|
2.952
15:36:47
|
2.92
02.10.2026
|
+1.10%
+0.032
|
2.952
161
|
2.964
946
|
-46.42% |
|
EUR | DE000FTG1111
|
27.80
15:35:50
|
27.30
02.10.2026
|
+1.83%
+0.50
|
27.78
494
|
27.82
354
|
-25.69% |
|
EUR | DE0005773303
|
61.65
15:37:13
|
61.90
02.10.2026
|
-0.40%
-0.25
|
61.50
491
|
61.65
385
|
-11.51% |
|
EUR | DE000A0Z2ZZ5
|
23.00
15:37:49
|
22.90
02.10.2026
|
+0.44%
+0.10
|
22.96
225
|
22.98
945
|
-21.95% |
|
EUR | DE0005785802
|
40.06
15:38:56
|
39.55
02.10.2026
|
+1.29%
+0.51
|
40.03
619
|
40.06
235
|
-2.97% |
|
EUR | DE000FRE5EN2
|
44.12
15:39:35
|
43.635
02.10.2026
|
+1.11%
+0.485
|
44.115
174
|
44.13
187
|
-10.91% |
|
EUR | DE000A3E5D64
|
42.72
15:37:48
|
42.68
02.10.2026
|
+0.09%
+0.04
|
42.64
102
|
42.70
269
|
+11.90% |
|
EUR | DE0006602006
|
67.60
15:38:50
|
66.45
02.10.2026
|
+1.73%
+1.15
|
67.50
280
|
67.60
958
|
+14.97% |
|
EUR | DE0008402215
|
254.00
15:39:27
|
255.00
02.10.2026
|
-0.39%
-1.00
|
253.60
756
|
254.00
476
|
-4.21% |
|
EUR | DE0006047004
|
146.35
15:38:30
|
148.40
02.10.2026
|
-1.38%
-2.05
|
146.05
321
|
146.20
488
|
-33.45% |
|
EUR | DE000A13SX22
|
70.70
15:18:05
|
70.30
02.10.2026
|
+0.57%
+0.40
|
70.50
64
|
70.70
69
|
-14.89% |
|
EUR | DE0006048432
|
71.98
15:39:35
|
72.30
02.10.2026
|
-0.44%
-0.32
|
71.96
214
|
72.00
210
|
+3.91% |
|
EUR | DE000HAG0005
|
81.20
15:39:28
|
79.34
02.10.2026
|
+2.34%
+1.86
|
81.18
85
|
81.28
85
|
+8.09% |
|
EUR | DE0006070006
|
399.60
15:39:07
|
407.40
02.10.2026
|
-1.91%
-7.80
|
399.40
121
|
400.00
66
|
+20.89% |
|
EUR | DE0006231004
|
64.08
15:39:36
|
64.64
02.10.2026
|
-0.87%
-0.56
|
64.07
138
|
64.09
374
|
+71.32% |
|
EUR | DE000A3E00M1
|
32.88
15:39:04
|
32.24
02.10.2026
|
+1.99%
+0.64
|
32.84
335
|
32.92
519
|
+20.52% |
|
EUR | DE000A2NB601
|
42.24
15:39:20
|
43.84
02.10.2026
|
-3.65%
-1.60
|
42.22
103
|
42.30
196
|
+124.02% |
|
EUR | DE000KSAG888
|
14.98
15:38:52
|
15.17
02.10.2026
|
-1.25%
-0.19
|
14.97
713
|
15.00
794
|
+22.14% |
|
EUR | DE000KGX8881
|
35.59
15:39:24
|
35.81
02.10.2026
|
-0.61%
-0.22
|
35.56
109
|
35.59
24
|
-47.53% |
|
EUR | DE000KBX1006
|
98.75
15:38:56
|
99.20
02.10.2026
|
-0.45%
-0.45
|
98.65
38
|
98.75
75
|
+4.26% |
|
EUR | AT0000A0E9W5
|
20.84
15:28:35
|
21.08
02.10.2026
|
-1.14%
-0.24
|
20.80
1'250
|
20.86
96
|
-7.54% |
|
EUR | DE0006335003
|
105.60
14:57:57
|
105.20
02.10.2026
|
+0.38%
+0.40
|
105.00
394
|
105.40
619
|
-22.53% |
|
EUR | DE0005470405
|
12.18
15:39:11
|
12.09
02.10.2026
|
+0.74%
+0.09
|
12.16
629
|
12.18
490
|
-31.38% |
|
EUR | DE000LEG1110
|
45.52
15:39:33
|
45.28
02.10.2026
|
+0.53%
+0.24
|
45.50
365
|
45.54
613
|
-27.26% |
|
EUR | DE0007100000
|
40.15
15:39:31
|
39.725
02.10.2026
|
+1.07%
+0.425
|
40.14
699
|
40.155
508
|
-33.87% |
|
EUR | DE0006599905
|
136.15
15:38:53
|
136.90
02.10.2026
|
-0.55%
-0.75
|
136.10
76
|
136.20
185
|
+11.66% |
|
EUR | DE000A0D9PT0
|
369.40
15:39:09
|
370.20
02.10.2026
|
-0.22%
-0.80
|
369.10
70
|
369.40
63
|
+4.19% |
|
EUR | DE0008430026
|
508.20
15:39:30
|
508.60
02.10.2026
|
-0.08%
-0.40
|
508.00
224
|
508.40
620
|
-9.53% |
|
EUR | DE0006452907
|
63.30
15:39:15
|
61.45
02.10.2026
|
+3.01%
+1.85
|
63.30
162
|
63.45
433
|
-33.78% |
|
EUR | DE000A0D6554
|
37.46
15:38:58
|
38.38
02.10.2026
|
-2.40%
-0.92
|
37.46
708
|
37.52
114
|
+31.80% |
|
EUR | DE0005936124
|
170.80
15:38:41
|
171.60
02.10.2026
|
-0.47%
-0.80
|
170.20
93
|
170.80
58
|
+49.73% |
|
EUR | DE000BCK2223
|
50.90
11:41:42
|
51.40
02.10.2026
|
-0.97%
-0.50
|
50.40
120
|
50.60
120
|
-21.59% |
|
EUR | DE000PAH0038
|
24.56
15:39:29
|
24.53
02.10.2026
|
+0.12%
+0.03
|
24.55
1'746
|
24.57
250
|
-38.55% |
|
EUR | DE000PAG9113
|
43.07
15:39:23
|
43.00
02.10.2026
|
+0.16%
+0.07
|
43.06
39
|
43.10
168
|
-5.74% |
|
EUR | DE0006969603
|
21.85
15:39:03
|
22.16
02.10.2026
|
-1.40%
-0.31
|
21.83
492
|
21.86
40
|
-0.63% |
|
EUR | DE0007461006
|
35.12
15:36:55
|
36.08
02.10.2026
|
-2.66%
-0.96
|
35.00
2'003
|
35.12
87
|
+58.25% |
|
EUR | NL0015002SN0
|
40.035
15:05:47
|
40.10
02.10.2026
|
-0.16%
-0.065
|
39.855
60
|
39.935
60
|
-1.45% |
|
EUR | DE0007010803
|
567.00
15:36:45
|
574.50
02.10.2026
|
-1.31%
-7.50
|
566.50
44
|
567.50
57
|
-13.15% |
|
EUR | DE000RENK730
|
37.19
15:39:08
|
37.265
02.10.2026
|
-0.20%
-0.075
|
37.205
92
|
37.25
13
|
-30.50% |
|
EUR | DE0007030009
|
964.40
15:39:31
|
956.90
02.10.2026
|
+0.78%
+7.50
|
964.20
10
|
964.50
13
|
-38.70% |
|
EUR | LU0061462528
|
28.40
15:38:43
|
28.55
02.10.2026
|
-0.53%
-0.15
|
28.40
1'387
|
28.50
1'685
|
-17.13% |
|
EUR | DE0007037129
|
58.32
15:39:10
|
59.10
02.10.2026
|
-1.32%
-0.78
|
58.28
1'375
|
58.32
343
|
+30.58% |
|
EUR | DE0006202005
|
46.86
15:38:42
|
48.24
02.10.2026
|
-2.86%
-1.38
|
46.68
244
|
46.86
236
|
+20.18% |
|
EUR | DE0007164600
|
187.88
15:39:38
|
183.92
02.10.2026
|
+2.15%
+3.96
|
187.88
40
|
187.92
195
|
-11.73% |
|
EUR | DE0007165631
|
249.70
15:38:53
|
251.40
02.10.2026
|
-0.68%
-1.70
|
249.50
42
|
249.80
25
|
+1.70% |
|
EUR | DE000SHA0100
|
6.15
15:39:16
|
6.23
02.10.2026
|
-1.28%
-0.08
|
6.14
180
|
6.15
4'028
|
-25.48% |
|
EUR | DE000A12DM80
|
68.15
15:38:57
|
68.55
02.10.2026
|
-0.58%
-0.40
|
68.10
840
|
68.20
318
|
-20.10% |
|
EUR | DE000ENER6Y0
|
144.72
15:39:33
|
145.42
02.10.2026
|
-0.48%
-0.70
|
144.70
129
|
144.76
76
|
+20.78% |
|
EUR | DE000SHL1006
|
37.27
15:39:04
|
37.86
02.10.2026
|
-1.56%
-0.59
|
37.25
227
|
37.27
761
|
-15.72% |
|
EUR | DE0007236101
|
275.25
15:39:35
|
276.10
02.10.2026
|
-0.31%
-0.85
|
275.20
343
|
275.30
221
|
+15.45% |
|
EUR | DE000WAF3001
|
82.75
15:39:23
|
83.85
02.10.2026
|
-1.31%
-1.10
|
82.65
116
|
82.80
11
|
+71.47% |
|
EUR | DE000A0DJ6J9
|
59.75
15:35:19
|
61.15
02.10.2026
|
-2.29%
-1.40
|
59.60
13
|
59.80
134
|
+79.43% |
|
EUR | DE0007493991
|
35.68
15:38:56
|
35.72
02.10.2026
|
-0.11%
-0.04
|
35.60
109
|
35.68
27
|
-3.46% |
|
EUR | DE000A1K0235
|
73.00
15:38:47
|
77.00
02.10.2026
|
-5.19%
-4.00
|
72.95
22
|
73.10
126
|
+96.73% |
|
EUR | DE000SYM9999
|
90.86
15:39:34
|
91.00
02.10.2026
|
-0.15%
-0.14
|
90.84
10
|
90.88
70
|
+32.11% |
|
EUR | DE0008303504
|
10.90
15:35:40
|
10.78
02.10.2026
|
+1.11%
+0.12
|
10.86
3'856
|
10.89
3'306
|
-18.52% |
|
EUR | DE000TLX1005
|
117.90
15:37:51
|
117.40
02.10.2026
|
+0.43%
+0.50
|
117.80
111
|
117.90
373
|
+3.16% |
|
EUR | DE000A2YN900
|
6.72
15:39:36
|
6.38
02.10.2026
|
+5.33%
+0.34
|
6.71
707
|
6.73
2'168
|
+5.45% |
|
EUR | DE0007500001
|
13.765
15:39:36
|
14.005
02.10.2026
|
-1.71%
-0.24
|
13.765
166
|
13.78
399
|
+51.01% |
|
EUR | DE000TKMS001
|
79.20
11:19:05
|
79.20
02.10.2026
|
0.00%
0.00
|
79.60
100
|
79.70
100
|
+19.19% |
|
EUR | DE000TRAT0N7
|
33.64
15:38:40
|
34.04
02.10.2026
|
-1.18%
-0.40
|
33.62
71
|
33.68
712
|
+11.61% |
|
EUR | DE000TUAG505
|
6.756
15:39:23
|
6.896
02.10.2026
|
-2.03%
-0.14
|
6.754
2'500
|
6.758
1'543
|
-23.24% |
|
EUR | DE0005089031
|
24.64
15:36:06
|
24.08
02.10.2026
|
+2.33%
+0.56
|
24.62
335
|
24.68
819
|
-13.01% |
|
EUR | DE000A0JL9W6
|
26.52
15:38:49
|
26.56
02.10.2026
|
-0.15%
-0.04
|
26.50
63
|
26.58
84
|
+25.28% |
|
EUR | DE0007664039
|
68.04
15:39:29
|
67.48
02.10.2026
|
+0.83%
+0.56
|
68.02
626
|
68.08
837
|
-34.83% |
|
EUR | DE000A1ML7J1
|
16.905
15:39:34
|
16.815
02.10.2026
|
+0.54%
+0.09
|
16.90
1'184
|
16.91
2'411
|
-31.48% |
|
EUR | DE000WCH8881
|
88.15
15:39:38
|
88.90
02.10.2026
|
-0.73%
-0.65
|
88.20
44
|
88.40
111
|
+28.19% |
|
EUR | DE000ZAL1111
|
22.28
15:39:10
|
22.27
02.10.2026
|
+0.04%
+0.01
|
22.26
2'329
|
22.29
900
|
-12.12% |