Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
17:50:00
|
Tageshoch
04.06.2025 -
11:33:00
|
Tagestief
04.06.2025 -
15:33:00
|
YTD % |
|---|---|---|---|
|
12'698.47
+98.66
(
+0.78% )
|
12'728.85
|
12'624.11
|
+22.09%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
12'698.47
04.06.2025
|
12'599.81
03.06.2025
|
+0.78%
+98.66
|
-
-
|
-
-
|
+22.09% |
|
EUR | DE0005545503
|
18.26
04.06.2025
|
18.24
03.06.2025
|
+0.11%
+0.02
|
18.30
316
|
18.32
7'358
|
+44.76% |
|
EUR | DE000A1EWWW0
|
214.10
04.06.2025
|
216.30
03.06.2025
|
-1.02%
-2.20
|
214.60
93
|
214.70
77
|
-8.66% |
|
EUR | NL0000235190
|
170.24
04.06.2025
|
166.38
03.06.2025
|
+2.32%
+3.86
|
170.00
272
|
170.06
38
|
+7.72% |
|
EUR | DE000A0WMPJ6
|
12.565
04.06.2025
|
12.21
03.06.2025
|
+2.91%
+0.355
|
12.565
111
|
12.57
922
|
-19.78% |
|
EUR | DE0008404005
|
352.90
04.06.2025
|
350.80
03.06.2025
|
+0.60%
+2.10
|
352.50
993
|
352.60
31
|
+18.55% |
|
EUR | LU1673108939
|
2.908
04.06.2025
|
2.906
03.06.2025
|
+0.07%
+0.002
|
2.912
1'745
|
2.918
5'986
|
-0.51% |
|
EUR | DE0005104400
|
136.20
04.06.2025
|
134.40
03.06.2025
|
+1.34%
+1.80
|
135.60
14
|
136.20
24
|
+17.69% |
|
EUR | DE0006766504
|
81.70
04.06.2025
|
80.10
03.06.2025
|
+2.00%
+1.60
|
81.20
74
|
81.50
558
|
+4.43% |
|
EUR | DE000A2LQ884
|
25.74
04.06.2025
|
24.72
03.06.2025
|
+4.13%
+1.02
|
25.66
79
|
25.72
69
|
+58.46% |
|
EUR | DE000BASF111
|
42.09
04.06.2025
|
41.98
03.06.2025
|
+0.26%
+0.11
|
42.12
1'267
|
42.14
398
|
-1.13% |
|
EUR | DE000BAY0017
|
25.32
04.06.2025
|
24.96
03.06.2025
|
+1.44%
+0.36
|
25.32
1'035
|
25.325
479
|
+29.23% |
|
EUR | DE0005158703
|
39.82
04.06.2025
|
38.58
03.06.2025
|
+3.21%
+1.24
|
39.84
13
|
39.88
746
|
+24.05% |
|
EUR | DE0005200000
|
118.95
04.06.2025
|
116.90
03.06.2025
|
+1.75%
+2.05
|
118.90
78
|
119.05
81
|
-5.73% |
|
EUR | DE0005909006
|
78.60
04.06.2025
|
79.50
03.06.2025
|
-1.13%
-0.90
|
78.05
259
|
78.15
231
|
+71.89% |
|
EUR | DE0005190003
|
77.24
04.06.2025
|
77.62
03.06.2025
|
-0.49%
-0.38
|
77.16
763
|
77.20
461
|
-1.72% |
|
EUR | DE000A1DAHH0
|
60.12
04.06.2025
|
59.20
03.06.2025
|
+1.55%
+0.92
|
60.16
89
|
60.18
349
|
+2.28% |
|
EUR | DE0005419105
|
29.90
04.06.2025
|
29.05
03.06.2025
|
+2.93%
+0.85
|
29.85
140
|
29.95
1'030
|
+25.00% |
|
EUR | DE0005313704
|
57.70
04.06.2025
|
54.60
03.06.2025
|
+5.68%
+3.10
|
57.15
356
|
57.30
27
|
+19.95% |
|
EUR | DE000CBK1001
|
27.01
04.06.2025
|
26.91
03.06.2025
|
+0.37%
+0.10
|
26.93
1'214
|
26.95
943
|
+71.13% |
|
EUR | DE000A288904
|
22.04
04.06.2025
|
22.04
03.06.2025
|
0.00%
0.00
|
22.04
1
|
22.06
1'565
|
+1.29% |
|
EUR | DE0005439004
|
76.12
04.06.2025
|
76.26
03.06.2025
|
-0.18%
-0.14
|
76.34
96
|
76.38
88
|
+17.65% |
|
EUR | DE0005470306
|
108.60
04.06.2025
|
107.30
03.06.2025
|
+1.21%
+1.30
|
108.00
13
|
108.20
48
|
+31.41% |
|
EUR | DE000DTR0CK8
|
37.44
04.06.2025
|
37.25
03.06.2025
|
+0.51%
+0.19
|
37.44
4
|
37.45
508
|
+1.09% |
|
EUR | DE000A2E4K43
|
23.85
04.06.2025
|
22.80
03.06.2025
|
+4.61%
+1.05
|
23.78
51
|
23.80
687
|
-15.93% |
|
EUR | DE0005140008
|
24.04
04.06.2025
|
24.445
03.06.2025
|
-1.66%
-0.405
|
24.03
3'025
|
24.04
479
|
+46.91% |
|
EUR | DE0005810055
|
282.20
04.06.2025
|
281.20
03.06.2025
|
+0.36%
+1.00
|
282.20
41
|
282.30
90
|
+26.44% |
|
EUR | DE0005552004
|
40.36
04.06.2025
|
39.58
03.06.2025
|
+1.97%
+0.78
|
40.44
162
|
40.45
420
|
+16.48% |
|
EUR | DE0005557508
|
33.68
04.06.2025
|
33.36
03.06.2025
|
+0.96%
+0.32
|
33.63
12'240
|
33.65
2'094
|
+15.47% |
|
EUR | DE000A0HN5C6
|
23.15
04.06.2025
|
23.25
03.06.2025
|
-0.43%
-0.10
|
23.20
1'671
|
23.30
1'518
|
+0.87% |
|
EUR | DE0008232125
|
7.306
04.06.2025
|
7.188
03.06.2025
|
+1.64%
+0.118
|
7.33
4'015
|
7.34
3'139
|
+16.39% |
|
EUR | DE000DWS1007
|
50.90
04.06.2025
|
50.65
03.06.2025
|
+0.49%
+0.25
|
50.85
356
|
50.95
645
|
+27.26% |
|
EUR | DE000ENAG999
|
15.53
04.06.2025
|
15.31
03.06.2025
|
+1.44%
+0.22
|
15.50
54
|
15.505
2'061
|
+36.15% |
|
EUR | DE0005659700
|
65.50
04.06.2025
|
63.50
03.06.2025
|
+3.15%
+2.00
|
65.60
48
|
66.15
32
|
+42.70% |
|
EUR | DE0005677108
|
71.50
04.06.2025
|
67.90
03.06.2025
|
+5.30%
+3.60
|
71.30
55
|
71.90
49
|
-0.15% |
|
EUR | DE000EVNK013
|
19.06
04.06.2025
|
19.04
03.06.2025
|
+0.11%
+0.02
|
18.99
208
|
19.01
2'193
|
+13.81% |
|
EUR | DE0005664809
|
7.144
04.06.2025
|
7.026
03.06.2025
|
+1.68%
+0.118
|
7.122
566
|
7.138
323
|
-14.26% |
|
EUR | DE000FTG1111
|
23.54
04.06.2025
|
24.84
03.06.2025
|
-5.23%
-1.30
|
23.52
541
|
23.56
823
|
+68.12% |
|
EUR | DE000A1EWVY8
|
26.20
04.06.2025
|
24.90
03.06.2025
|
+5.22%
+1.30
|
26.15
287
|
26.25
14
|
-53.11% |
|
EUR | DE0005773303
|
62.90
04.06.2025
|
61.20
03.06.2025
|
+2.78%
+1.70
|
62.75
163
|
62.95
305
|
+4.62% |
|
EUR | DE000A0Z2ZZ5
|
28.78
04.06.2025
|
28.14
03.06.2025
|
+2.27%
+0.64
|
28.74
35
|
28.80
888
|
+2.18% |
|
EUR | DE0005785802
|
49.82
04.06.2025
|
50.04
03.06.2025
|
-0.44%
-0.22
|
49.63
186
|
49.66
142
|
+13.32% |
|
EUR | DE0005785604
|
43.86
04.06.2025
|
43.49
03.06.2025
|
+0.85%
+0.37
|
43.78
154
|
43.80
587
|
+29.67% |
|
EUR | DE000A3E5D64
|
48.20
04.06.2025
|
46.82
03.06.2025
|
+2.95%
+1.38
|
47.86
1
|
47.88
123
|
+12.39% |
|
EUR | DE0006602006
|
59.75
04.06.2025
|
59.35
03.06.2025
|
+0.67%
+0.40
|
59.50
289
|
59.60
289
|
+24.11% |
|
EUR | DE000A0LD6E6
|
47.78
04.06.2025
|
47.86
03.06.2025
|
-0.17%
-0.08
|
48.00
43
|
48.06
689
|
-32.59% |
|
EUR | DE0008402215
|
280.20
04.06.2025
|
280.80
03.06.2025
|
-0.21%
-0.60
|
280.40
67
|
280.60
248
|
+16.32% |
|
EUR | DE0006047004
|
174.55
04.06.2025
|
172.15
03.06.2025
|
+1.39%
+2.40
|
174.30
66
|
174.40
133
|
+44.30% |
|
EUR | DE000A13SX22
|
88.30
04.06.2025
|
87.60
03.06.2025
|
+0.80%
+0.70
|
87.90
103
|
88.10
14
|
-1.35% |
|
EUR | DE000A161408
|
10.09
04.06.2025
|
10.095
03.06.2025
|
-0.05%
-0.005
|
10.105
656
|
10.125
7
|
-14.16% |
|
EUR | DE0006048432
|
70.48
04.06.2025
|
69.78
03.06.2025
|
+1.00%
+0.70
|
70.52
6
|
70.54
175
|
-17.62% |
|
EUR | DE000HAG0005
|
101.00
04.06.2025
|
101.40
03.06.2025
|
-0.39%
-0.40
|
100.60
418
|
100.70
217
|
+193.91% |
|
EUR | DE0006070006
|
163.50
04.06.2025
|
161.70
03.06.2025
|
+1.11%
+1.80
|
163.30
24
|
163.50
84
|
+24.67% |
|
EUR | DE000A1PHFF7
|
40.66
04.06.2025
|
40.21
03.06.2025
|
+1.12%
+0.45
|
40.54
9
|
40.57
15
|
-10.21% |
|
EUR | DE0006231004
|
35.805
04.06.2025
|
34.36
03.06.2025
|
+4.21%
+1.445
|
35.835
823
|
35.845
60
|
+9.43% |
|
EUR | DE000A3E00M1
|
41.90
04.06.2025
|
41.95
03.06.2025
|
-0.12%
-0.05
|
41.80
609
|
41.90
898
|
+91.99% |
|
EUR | DE000A2NB601
|
19.47
04.06.2025
|
19.23
03.06.2025
|
+1.25%
+0.24
|
19.37
888
|
19.40
345
|
-14.30% |
|
EUR | DE0006219934
|
38.16
04.06.2025
|
36.58
03.06.2025
|
+4.32%
+1.58
|
37.96
327
|
38.02
62
|
+42.56% |
|
EUR | DE000KSAG888
|
16.66
04.06.2025
|
16.30
03.06.2025
|
+2.21%
+0.36
|
16.62
882
|
16.66
1'767
|
+55.83% |
|
EUR | DE000KGX8881
|
43.48
04.06.2025
|
42.14
03.06.2025
|
+3.18%
+1.34
|
43.42
23
|
43.52
146
|
+32.27% |
|
EUR | DE000KBX1006
|
88.90
04.06.2025
|
89.10
03.06.2025
|
-0.22%
-0.20
|
89.10
76
|
89.30
483
|
+26.65% |
|
EUR | AT0000A0E9W5
|
23.26
04.06.2025
|
23.42
03.06.2025
|
-0.68%
-0.16
|
23.16
31
|
23.18
93
|
+20.35% |
|
EUR | DE0006335003
|
143.20
04.06.2025
|
140.40
03.06.2025
|
+1.99%
+2.80
|
142.40
86
|
143.40
266
|
+17.00% |
|
EUR | DE0005470405
|
26.30
04.06.2025
|
26.42
03.06.2025
|
-0.45%
-0.12
|
26.34
121
|
26.38
388
|
+12.04% |
|
EUR | DE000LEG1110
|
74.15
04.06.2025
|
74.70
03.06.2025
|
-0.74%
-0.55
|
74.30
903
|
74.40
468
|
-8.68% |
|
EUR | DE0007100000
|
51.54
04.06.2025
|
51.79
03.06.2025
|
-0.48%
-0.25
|
51.46
420
|
51.47
222
|
-3.74% |
|
EUR | DE0006599905
|
116.30
04.06.2025
|
115.05
03.06.2025
|
+1.09%
+1.25
|
116.50
340
|
116.60
148
|
-17.76% |
|
EUR | DE000A0D9PT0
|
356.80
04.06.2025
|
355.90
03.06.2025
|
+0.25%
+0.90
|
356.30
111
|
356.60
85
|
+10.53% |
|
EUR | DE0008430026
|
577.20
04.06.2025
|
572.00
03.06.2025
|
+0.91%
+5.20
|
576.00
63
|
576.20
61
|
+14.69% |
|
EUR | DE000A3H2200
|
58.40
04.06.2025
|
58.00
03.06.2025
|
+0.69%
+0.40
|
58.30
265
|
58.90
239
|
-26.72% |
|
EUR | DE0006452907
|
124.20
04.06.2025
|
120.90
03.06.2025
|
+2.73%
+3.30
|
123.70
215
|
123.90
46
|
+29.17% |
|
EUR | DE000A0D6554
|
18.18
04.06.2025
|
17.84
03.06.2025
|
+1.91%
+0.34
|
18.19
344
|
18.23
364
|
+58.30% |
|
EUR | DE000PAH0038
|
34.32
04.06.2025
|
34.41
03.06.2025
|
-0.26%
-0.09
|
34.25
1'632
|
34.27
1'215
|
-5.34% |
|
EUR | DE000PAG9113
|
41.89
04.06.2025
|
41.59
03.06.2025
|
+0.72%
+0.30
|
41.97
183
|
41.99
983
|
-28.81% |
|
EUR | DE0006969603
|
22.32
04.06.2025
|
22.56
03.06.2025
|
-1.06%
-0.24
|
22.31
16
|
22.33
157
|
-49.14% |
|
EUR | NL0015002CX3
|
40.325
04.06.2025
|
39.76
03.06.2025
|
+1.42%
+0.565
|
40.345
452
|
40.36
221
|
-10.20% |
|
EUR | DE0007010803
|
735.00
04.06.2025
|
720.50
03.06.2025
|
+2.01%
+14.50
|
732.00
6
|
733.00
6
|
-12.56% |
|
EUR | NL0012044747
|
99.90
04.06.2025
|
116.00
03.06.2025
|
-13.88%
-16.10
|
100.70
192
|
100.80
8
|
-11.92% |
|
EUR | DE000RENK730
|
81.00
04.06.2025
|
85.05
03.06.2025
|
-4.76%
-4.05
|
81.35
49
|
81.37
12
|
+363.89% |
|
EUR | DE0007030009
|
1'833.00
04.06.2025
|
1'835.00
03.06.2025
|
-0.11%
-2.00
|
1'829.50
26
|
1'830.00
304
|
+198.57% |
|
EUR | LU0061462528
|
33.75
04.06.2025
|
33.45
03.06.2025
|
+0.90%
+0.30
|
33.65
1'095
|
33.75
162
|
+25.28% |
|
EUR | DE0007037129
|
33.38
04.06.2025
|
33.32
03.06.2025
|
+0.18%
+0.06
|
33.32
7'192
|
33.34
356
|
+15.57% |
|
EUR | DE0007164600
|
271.30
04.06.2025
|
269.55
03.06.2025
|
+0.65%
+1.75
|
271.25
1'047
|
271.40
612
|
+14.07% |
|
EUR | DE0007165631
|
204.20
04.06.2025
|
205.90
03.06.2025
|
-0.83%
-1.70
|
204.10
50
|
204.20
53
|
-4.32% |
|
EUR | DE000A12DM80
|
120.40
04.06.2025
|
119.10
03.06.2025
|
+1.09%
+1.30
|
120.40
414
|
120.60
147
|
+39.95% |
|
EUR | DE000ENER6Y0
|
88.52
04.06.2025
|
88.92
03.06.2025
|
-0.45%
-0.40
|
88.14
122
|
88.16
215
|
+76.50% |
|
EUR | DE000SHL1006
|
46.11
04.06.2025
|
46.19
03.06.2025
|
-0.17%
-0.08
|
45.99
387
|
46.01
383
|
-9.79% |
|
EUR | DE0007236101
|
218.05
04.06.2025
|
214.05
03.06.2025
|
+1.87%
+4.00
|
217.60
1'636
|
217.65
55
|
+13.52% |
|
EUR | DE000WAF3001
|
36.92
04.06.2025
|
35.04
03.06.2025
|
+5.37%
+1.88
|
36.94
28
|
37.08
379
|
-24.65% |
|
EUR | DE0007493991
|
55.10
04.06.2025
|
52.70
03.06.2025
|
+4.55%
+2.40
|
54.80
28
|
55.00
411
|
+14.42% |
|
EUR | DE000A1K0235
|
38.26
04.06.2025
|
38.68
03.06.2025
|
-1.09%
-0.42
|
38.56
30
|
38.66
38
|
-20.49% |
|
EUR | DE000SYM9999
|
106.55
04.06.2025
|
105.15
03.06.2025
|
+1.33%
+1.40
|
107.05
5
|
107.10
204
|
+2.44% |
|
EUR | DE0008303504
|
14.92
04.06.2025
|
14.90
03.06.2025
|
+0.13%
+0.02
|
14.96
255
|
14.97
16
|
+3.76% |
|
EUR | DE000TLX1005
|
115.40
04.06.2025
|
115.60
03.06.2025
|
-0.17%
-0.20
|
115.40
170
|
115.60
576
|
+40.72% |
|
EUR | DE000A2YN900
|
10.50
04.06.2025
|
10.40
03.06.2025
|
+0.96%
+0.10
|
10.49
974
|
10.51
1'227
|
+8.97% |
|
EUR | DE0007500001
|
8.668
04.06.2025
|
8.416
03.06.2025
|
+2.99%
+0.252
|
8.696
1'010
|
8.70
530
|
+114.64% |
|
EUR | DE000TRAT0N7
|
30.02
04.06.2025
|
30.22
03.06.2025
|
-0.66%
-0.20
|
30.18
146
|
30.22
108
|
+8.12% |
|
EUR | DE000TUAG505
|
7.436
04.06.2025
|
7.422
03.06.2025
|
+0.19%
+0.014
|
7.432
607
|
7.452
971
|
-11.09% |
|
EUR | DE0005089031
|
23.90
04.06.2025
|
23.64
03.06.2025
|
+1.10%
+0.26
|
23.90
1'587
|
23.94
404
|
+50.86% |
|
EUR | DE0007664039
|
93.40
04.06.2025
|
94.10
03.06.2025
|
-0.74%
-0.70
|
93.60
1'608
|
93.64
221
|
+5.68% |
|
EUR | DE000A1ML7J1
|
29.23
04.06.2025
|
29.14
03.06.2025
|
+0.31%
+0.09
|
29.20
1'411
|
29.21
383
|
-0.61% |
|
EUR | DE000WCH8881
|
64.10
04.06.2025
|
62.30
03.06.2025
|
+2.89%
+1.80
|
64.05
381
|
64.15
323
|
-11.05% |
|
EUR | DE000ZAL1111
|
30.76
04.06.2025
|
31.08
03.06.2025
|
-1.03%
-0.32
|
30.82
569
|
30.85
395
|
-4.04% |