HDAX Index Perf
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:16:00
Tageshoch
08.04.2026 - 15:04:00
Tagestief
08.04.2026 - 11:45:00
YTD %
12'720.07
+580.60 ( +4.78% )
12'803.51
12'656.42
-1.42%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0008469016
12'720.07
17:16:00
12'139.47
07.04.2026
+4.78%
+580.60
-
-
-
-
 -1.42%
EUR | DE0005545503
24.20
17:16:10
23.90
07.04.2026
+1.26%
+0.30
24.15
873
24.20
47
 -3.43%
EUR | DE000A1EWWW0
136.85
17:16:32
130.85
07.04.2026
+4.59%
+6.00
136.80
457
136.90
776
 -22.60%
EUR | NL0000235190
175.34
17:16:30
162.58
07.04.2026
+7.85%
+12.76
175.22
494
175.28
212
 -17.94%
EUR | DE000A0WMPJ6
37.04
17:16:30
33.95
07.04.2026
+9.10%
+3.09
37.00
245
37.04
11
 +96.19%
EUR | DE0008404005
376.40
17:16:36
367.20
07.04.2026
+2.51%
+9.20
376.30
1'156
376.40
356
 -5.97%
EUR | LU1673108939
2.56
17:16:34
2.406
07.04.2026
+6.40%
+0.154
2.56
5'513
2.562
9'593
 -9.14%
EUR | DE0005104400
79.90
17:14:04
76.40
07.04.2026
+4.58%
+3.50
79.60
114
80.00
213
 -33.80%
EUR | DE000AUM0V10
36.10
10:40:36
34.00
07.04.2026
+6.18%
+2.10
35.55
240
35.80
240
 -20.93%
EUR | DE0006766504
169.30
17:15:42
155.10
07.04.2026
+9.16%
+14.20
169.20
129
169.40
132
 +24.88%
EUR | DE000A2LQ884
16.14
17:16:32
14.63
07.04.2026
+10.32%
+1.51
16.11
483
16.15
772
 -46.41%
EUR | DE000BASF111
52.06
17:16:35
51.93
07.04.2026
+0.25%
+0.13
52.05
159
52.07
2'934
 +16.88%
EUR | DE000BAY0017
40.42
17:16:10
39.27
07.04.2026
+2.93%
+1.15
40.41
1'824
40.44
1'729
 +6.11%
EUR | DE0005158703
30.58
17:15:44
29.46
07.04.2026
+3.80%
+1.12
30.56
677
30.60
264
 -32.55%
EUR | DE0005200000
76.40
17:16:30
73.60
07.04.2026
+3.80%
+2.80
76.36
52
76.40
589
 -21.43%
EUR | DE0005909006
111.40
17:16:34
103.00
07.04.2026
+8.16%
+8.40
111.30
427
111.50
222
 -4.10%
EUR | DE0005190003
82.48
17:16:38
78.24
07.04.2026
+5.42%
+4.24
82.44
917
82.48
609
 -16.00%
EUR | DE000A1DAHH0
57.62
17:16:10
57.56
07.04.2026
+0.10%
+0.06
57.60
516
57.64
397
 +16.14%
EUR | DE0005419105
25.80
17:15:05
25.00
07.04.2026
+3.20%
+0.80
25.75
514
25.85
653
 -6.19%
EUR | DE0005313704
25.66
17:16:27
24.88
07.04.2026
+3.14%
+0.78
25.64
85
25.70
698
 -37.80%
EUR | DE000CBK1001
34.11
17:16:17
31.48
07.04.2026
+8.35%
+2.63
34.09
1'294
34.12
2'850
 -12.80%
EUR | DE0005439004
65.96
17:15:58
61.72
07.04.2026
+6.87%
+4.24
65.90
746
65.98
652
 -9.18%
EUR | DE0005470306
53.10
17:16:11
50.60
07.04.2026
+4.94%
+2.50
53.05
1'679
53.15
596
 -35.54%
EUR | DE000DTR0CK8
44.61
17:16:00
41.74
07.04.2026
+6.88%
+2.87
44.60
521
44.62
200
 +11.84%
EUR | DE000A2E4K43
16.885
17:16:10
15.685
07.04.2026
+7.65%
+1.20
16.885
150
16.905
186
 -30.96%
EUR | DE0005140008
27.30
17:16:39
25.63
07.04.2026
+6.52%
+1.67
27.295
1'831
27.305
2'066
 -22.59%
EUR | DE0005810055
252.10
17:16:40
256.50
07.04.2026
-1.72%
-4.40
252.10
193
252.20
398
 +14.66%
EUR | DE0005552004
48.06
17:16:38
45.73
07.04.2026
+5.10%
+2.33
48.05
413
48.06
1'317
 -2.14%
EUR | DE0005557508
31.23
17:16:38
30.81
07.04.2026
+1.36%
+0.42
31.21
9'607
31.23
2'047
 +11.39%
EUR | DE0006305006
9.50
17:16:10
8.715
07.04.2026
+9.01%
+0.785
9.49
3'334
9.51
2'712
 +2.53%
EUR | DE0008232125
8.122
17:16:15
7.364
07.04.2026
+10.29%
+0.758
8.122
1'143
8.126
3'644
 -12.40%
EUR | DE000DWS1007
57.05
17:16:37
53.90
07.04.2026
+5.84%
+3.15
57.00
51
57.05
309
 -4.60%
EUR | DE000ENAG999
19.67
17:16:38
19.63
07.04.2026
+0.20%
+0.04
19.665
1'359
19.675
6'448
 +21.74%
EUR | DE0005659700
14.65
17:16:21
14.26
07.04.2026
+2.73%
+0.39
14.64
154
14.67
270
 -6.55%
EUR | DE0005677108
154.20
17:14:23
144.40
07.04.2026
+6.79%
+9.80
154.00
88
154.60
76
 +48.87%
EUR | DE000EVNK013
16.74
17:16:20
16.83
07.04.2026
-0.53%
-0.09
16.73
3'662
16.75
3'446
 +25.97%
EUR | DE0005664809
4.682
17:15:36
4.47
07.04.2026
+4.74%
+0.212
4.678
668
4.688
21
 -17.98%
EUR | DE000FTG1111
33.36
17:16:34
30.42
07.04.2026
+9.66%
+2.94
33.34
425
33.40
696
 -17.20%
EUR | DE0005773303
80.25
17:16:03
75.70
07.04.2026
+6.01%
+4.55
80.20
98
80.30
348
 +8.22%
EUR | DE000A0Z2ZZ5
27.58
17:16:07
26.96
07.04.2026
+2.30%
+0.62
27.54
3'961
27.58
4'552
 -8.11%
EUR | DE0005785802
40.11
17:16:18
39.11
07.04.2026
+2.56%
+1.00
40.09
625
40.11
553
 -4.05%
EUR | DE0005785604
44.61
17:16:03
43.20
07.04.2026
+3.26%
+1.41
44.58
581
44.60
670
 -11.80%
EUR | DE000A3E5D64
37.58
17:15:35
36.64
07.04.2026
+2.57%
+0.94
37.56
360
37.60
428
 -3.93%
EUR | DE0006602006
62.85
17:14:40
60.95
07.04.2026
+3.12%
+1.90
62.80
2'033
62.85
507
 +5.45%
EUR | DE0008402215
271.00
17:15:08
272.00
07.04.2026
-0.37%
-1.00
271.00
122
271.20
734
 +2.18%
EUR | DE0006047004
184.35
17:16:36
170.35
07.04.2026
+8.22%
+14.00
184.25
313
184.40
293
 -23.61%
EUR | DE000A13SX22
73.80
16:55:40
72.80
07.04.2026
+1.37%
+1.00
73.70
281
73.90
73
 -11.86%
EUR | DE0006048432
66.70
17:16:10
64.26
07.04.2026
+3.80%
+2.44
66.68
881
66.74
1'680
 -7.65%
EUR | DE000HAG0005
82.84
17:16:30
81.00
07.04.2026
+2.27%
+1.84
82.80
57
82.84
140
 +10.35%
EUR | DE0006070006
442.00
17:15:54
407.40
07.04.2026
+8.49%
+34.60
441.60
48
442.00
66
 +20.89%
EUR | DE000A1PHFF7
37.02
17:16:22
35.94
07.04.2026
+3.01%
+1.08
36.98
320
37.03
62
 -0.58%
EUR | DE0006231004
42.465
17:16:34
38.265
07.04.2026
+10.98%
+4.20
42.465
404
42.475
200
 +1.42%
EUR | DE000A3E00M1
24.76
17:16:19
24.80
07.04.2026
-0.16%
-0.04
24.76
842
24.82
1'028
 -7.29%
EUR | DE000A2NB601
29.70
17:15:27
28.34
07.04.2026
+4.80%
+1.36
29.68
775
29.74
922
 +44.81%
EUR | DE0006219934
27.90
17:16:12
26.20
07.04.2026
+6.49%
+1.70
27.86
410
27.92
158
 -26.03%
EUR | DE000KSAG888
15.90
17:16:18
17.22
07.04.2026
-7.67%
-1.32
15.88
1'922
15.90
2'022
 +38.65%
EUR | DE000KGX8881
44.70
17:16:38
41.25
07.04.2026
+8.36%
+3.45
44.68
39
44.70
157
 -39.56%
EUR | DE000KBX1006
104.50
17:16:09
97.95
07.04.2026
+6.69%
+6.55
104.40
291
104.60
724
 +2.94%
EUR | AT0000A0E9W5
19.93
17:15:08
18.90
07.04.2026
+5.45%
+1.03
19.93
486
19.96
439
 -17.11%
EUR | DE0006335003
122.60
17:11:55
115.80
07.04.2026
+5.87%
+6.80
122.60
240
122.80
169
 -14.73%
EUR | DE0005470405
17.73
17:16:04
18.57
07.04.2026
-4.52%
-0.84
17.70
53
17.72
1'220
 +5.39%
EUR | DE000LEG1110
60.30
17:16:30
56.95
07.04.2026
+5.88%
+3.35
60.25
2'374
60.35
3'081
 -8.51%
EUR | DE0007100000
54.34
17:16:37
51.98
07.04.2026
+4.54%
+2.36
54.32
473
54.34
1'561
 -13.47%
EUR | DE0006599905
112.65
17:16:33
107.35
07.04.2026
+4.94%
+5.30
112.60
791
112.70
833
 -12.44%
EUR | DE000A0D9PT0
334.40
17:16:32
313.00
07.04.2026
+6.84%
+21.40
334.20
13
334.40
155
 -11.91%
EUR | DE0008430026
551.20
17:16:32
546.40
07.04.2026
+0.88%
+4.80
551.00
485
551.40
323
 -2.81%
EUR | DE000A3H2200
47.46
17:15:25
45.20
07.04.2026
+5.00%
+2.26
47.26
70
47.52
81
 -40.72%
EUR | DE0006452907
65.10
17:14:00
62.95
07.04.2026
+3.42%
+2.15
65.00
5'242
65.10
836
 -32.17%
EUR | DE000A0D6554
45.52
17:16:29
45.06
07.04.2026
+1.02%
+0.46
45.48
10'108
45.54
1'440
 +54.74%
EUR | DE000BCK2223
54.20
08:00:27
52.80
07.04.2026
+2.65%
+1.40
54.00
120
54.20
120
 -19.45%
EUR | DE000PAH0038
32.65
17:16:19
31.31
07.04.2026
+4.28%
+1.34
32.63
1'772
32.66
2'040
 -21.57%
EUR | DE000PAG9113
41.28
17:16:10
39.66
07.04.2026
+4.08%
+1.62
41.26
424
41.29
482
 -13.06%
EUR | DE0006969603
23.67
17:16:36
22.29
07.04.2026
+6.19%
+1.38
23.65
390
23.68
655
 -0.04%
EUR | NL0015002SN0
35.615
13:15:00
35.20
07.04.2026
+1.18%
+0.415
35.235
60
35.27
60
 -13.49%
EUR | DE0007010803
682.50
17:15:25
635.50
07.04.2026
+7.40%
+47.00
682.00
57
683.00
25
 -3.93%
EUR | NL0012044747
38.68
17:16:40
35.72
07.04.2026
+8.29%
+2.96
38.76
97
38.92
164
 -45.13%
EUR | DE000RENK730
55.21
17:16:03
53.76
07.04.2026
+2.70%
+1.45
55.18
134
55.21
158
 +0.26%
EUR | DE0007030009
1'568.40
17:16:30
1'531.00
07.04.2026
+2.44%
+37.40
1'567.40
12
1'567.80
33
 -1.92%
EUR | LU0061462528
37.55
17:15:26
36.90
07.04.2026
+1.76%
+0.65
37.50
1'604
37.60
1'725
 +7.11%
EUR | DE0007037129
58.54
17:16:21
58.68
07.04.2026
-0.24%
-0.14
58.48
2'835
58.52
820
 +29.65%
EUR | DE0006202005
44.88
17:16:21
38.94
07.04.2026
+15.25%
+5.94
44.84
75
44.94
299
 -2.99%
EUR | DE0007164600
149.00
17:16:38
145.22
07.04.2026
+2.60%
+3.78
149.00
519
149.04
133
 -30.30%
EUR | DE0007165631
221.90
17:16:31
208.10
07.04.2026
+6.63%
+13.80
221.70
26
221.90
47
 -15.82%
EUR | DE000SHA0100
7.78
17:15:51
7.12
07.04.2026
+9.27%
+0.66
7.77
4'387
7.79
3'884
 -14.83%
EUR | DE000A12DM80
67.65
17:13:48
65.75
07.04.2026
+2.89%
+1.90
67.50
1'159
67.60
1'055
 -23.37%
EUR | DE000ENER6Y0
164.58
17:16:37
147.74
07.04.2026
+11.40%
+16.84
164.56
82
164.60
143
 +22.71%
EUR | DE000SHL1006
37.80
17:16:34
35.94
07.04.2026
+5.18%
+1.86
37.79
552
37.81
1'240
 -19.99%
EUR | DE0007236101
230.90
17:16:38
210.00
07.04.2026
+9.95%
+20.90
230.85
887
230.95
377
 -12.19%
EUR | DE000WAF3001
59.70
17:16:38
54.70
07.04.2026
+9.14%
+5.00
59.65
18
59.80
100
 +11.86%
EUR | DE000A0DJ6J9
48.22
17:15:58
45.86
07.04.2026
+5.15%
+2.36
48.10
59
48.20
43
 +34.57%
EUR | DE0007493991
32.22
17:15:38
31.16
07.04.2026
+3.40%
+1.06
32.20
494
32.24
21
 -15.78%
EUR | DE000A1K0235
56.55
17:13:57
51.70
07.04.2026
+9.38%
+4.85
56.55
40
56.70
162
 +32.09%
EUR | DE000SYM9999
73.78
17:16:25
72.64
07.04.2026
+1.57%
+1.14
73.76
493
73.84
594
 +5.46%
EUR | DE0008303504
14.66
17:16:31
13.84
07.04.2026
+5.92%
+0.82
14.65
599
14.66
1'344
 +4.61%
EUR | DE000TLX1005
113.40
17:16:00
110.60
07.04.2026
+2.53%
+2.80
113.30
199
113.40
244
 -2.81%
EUR | DE000A2YN900
4.438
17:15:12
4.334
07.04.2026
+2.40%
+0.104
4.436
159
4.45
1'153
 -28.36%
EUR | DE0007500001
8.422
17:16:21
7.80
07.04.2026
+7.97%
+0.622
8.422
1'929
8.43
862
 -15.89%
EUR | DE000TKMS001
90.00
16:10:02
86.50
07.04.2026
+4.05%
+3.50
89.20
100
89.60
100
 +30.17%
EUR | DE000TRAT0N7
33.32
17:16:32
30.60
07.04.2026
+8.89%
+2.72
33.30
774
33.34
878
 +0.33%
EUR | DE000TUAG505
7.24
17:16:10
6.572
07.04.2026
+10.16%
+0.668
7.234
1'377
7.24
3'226
 -26.85%
EUR | DE0005089031
28.16
17:15:15
27.78
07.04.2026
+1.37%
+0.38
28.14
726
28.20
1'612
 +0.36%
EUR | DE0007664039
90.52
17:16:19
85.66
07.04.2026
+5.67%
+4.86
90.50
3'389
90.54
300
 -17.28%
EUR | DE000A1ML7J1
23.30
17:16:08
21.93
07.04.2026
+6.25%
+1.37
23.28
11'084
23.30
4'710
 -10.64%
EUR | DE000WCH8881
88.30
17:16:16
85.15
07.04.2026
+3.70%
+3.15
88.25
78
88.35
168
 +22.78%
EUR | DE000ZAL1111
21.81
17:15:32
20.50
07.04.2026
+6.39%
+1.31
21.79
1'630
21.81
1'261
 -19.10%