HDAX Index Perf
BÖRSE:
ITF
Geschlossen
 
...
Letzter Kurs
21.11.2024 - 17:50:00
Tageshoch
21.11.2024 - 17:01:00
Tagestief
21.11.2024 - 10:30:00
YTD %
10'055.63
+57.12 ( +0.57% )
10'060.20
9'935.95
+11.57%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0008469016
10'055.63
21.11.2024
9'998.51
20.11.2024
+0.57%
+57.12
-
-
-
-
 +11.57%
EUR | DE0005545503
11.92
21.11.2024
11.86
20.11.2024
+0.51%
+0.06
11.94
2'947
12.00
300
 -34.62%
EUR | DE000A1EWWW0
211.10
21.11.2024
213.50
20.11.2024
-1.12%
-2.40
210.80
279
211.00
112
 +15.93%
EUR | NL0000235190
139.46
21.11.2024
137.86
20.11.2024
+1.16%
+1.60
139.86
24
139.90
82
 -1.58%
EUR | DE000A0WMPJ6
12.76
21.11.2024
13.145
20.11.2024
-2.93%
-0.385
12.805
80
12.825
450
 -66.00%
EUR | DE0008404005
291.10
21.11.2024
285.30
20.11.2024
+2.03%
+5.80
291.30
502
291.40
40
 +17.92%
EUR | LU1673108939
2.708
21.11.2024
2.70
20.11.2024
+0.30%
+0.008
2.699
264
2.703
193
 +9.09%
EUR | DE0005104400
119.20
21.11.2024
117.20
20.11.2024
+1.71%
+2.00
119.00
209
119.40
67
 +12.15%
EUR | DE0006766504
76.70
21.11.2024
80.20
20.11.2024
-4.36%
-3.50
76.85
36
76.95
691
 +8.00%
EUR | DE000BASF111
42.11
21.11.2024
42.37
20.11.2024
-0.61%
-0.26
42.025
189
42.035
667
 -13.14%
EUR | DE000BAY0017
19.518
21.11.2024
19.544
20.11.2024
-0.13%
-0.026
19.514
122
19.518
255
 -41.89%
EUR | DE0005158703
32.16
21.11.2024
32.20
20.11.2024
-0.12%
-0.04
32.12
368
32.16
30
 -29.06%
EUR | LU1704650164
17.80
21.11.2024
18.37
20.11.2024
-3.10%
-0.57
17.77
2'149
17.80
180
 -47.81%
EUR | DE0005200000
121.15
21.11.2024
120.50
20.11.2024
+0.54%
+0.65
121.40
415
121.50
1'041
 -11.20%
EUR | DE0005909006
44.75
21.11.2024
44.40
20.11.2024
+0.79%
+0.35
44.75
333
44.85
365
 +27.51%
EUR | DE0005190003
67.94
21.11.2024
68.50
20.11.2024
-0.82%
-0.56
67.92
1'122
67.96
355
 -32.03%
EUR | DE000A1DAHH0
58.08
21.11.2024
59.42
20.11.2024
-2.26%
-1.34
58.18
157
58.22
73
 -28.60%
EUR | DE0005419105
23.98
21.11.2024
24.14
20.11.2024
-0.66%
-0.16
24.00
237
24.10
181
 -18.34%
EUR | DE0005313704
54.65
21.11.2024
56.90
20.11.2024
-3.95%
-2.25
54.75
86
54.85
83
 -42.43%
EUR | DE000CBK1001
15.585
21.11.2024
15.795
20.11.2024
-1.33%
-0.21
15.61
13'098
15.62
6'246
 +46.79%
EUR | DE000A288904
14.12
21.11.2024
14.09
20.11.2024
+0.21%
+0.03
14.10
23
14.12
58
 -62.82%
EUR | DE0005439004
59.96
21.11.2024
60.88
20.11.2024
-1.51%
-0.92
60.12
227
60.18
66
 -20.85%
EUR | DE0006062144
57.04
21.11.2024
57.32
20.11.2024
-0.49%
-0.28
57.20
570
57.22
1'083
 +8.81%
EUR | DE0005470306
82.35
21.11.2024
89.70
20.11.2024
-8.19%
-7.35
82.95
58
83.05
77
 +43.29%
EUR | DE000DTR0CK8
36.16
21.11.2024
36.02
20.11.2024
+0.39%
+0.14
36.20
1'006
36.21
679
 +5.88%
EUR | DE000A2E4K43
37.08
21.11.2024
37.19
20.11.2024
-0.30%
-0.11
37.13
25
37.16
203
 +48.70%
EUR | DE0005140008
16.01
21.11.2024
15.898
20.11.2024
+0.70%
+0.112
16.006
1'034
16.01
714
 +28.58%
EUR | DE0005810055
213.20
21.11.2024
211.50
20.11.2024
+0.80%
+1.70
213.20
341
213.30
64
 +13.40%
EUR | DE0005552004
34.70
21.11.2024
34.82
20.11.2024
-0.34%
-0.12
34.70
1'896
34.72
2'160
 -22.37%
EUR | DE0005557508
28.96
21.11.2024
28.80
20.11.2024
+0.56%
+0.16
28.94
7'337
28.95
383
 +32.41%
EUR | DE0008232125
6.108
21.11.2024
6.164
20.11.2024
-0.91%
-0.056
6.118
1'074
6.12
157
 -23.41%
EUR | DE000ENAG999
11.62
21.11.2024
11.575
20.11.2024
+0.39%
+0.045
11.61
11'241
11.62
5'682
 -4.73%
EUR | DE0005659700
36.98
21.11.2024
37.14
20.11.2024
-0.43%
-0.16
36.96
100
37.00
266
 +0.05%
EUR | DE0005677108
62.00
21.11.2024
61.70
20.11.2024
+0.49%
+0.30
61.60
39
62.20
233
 -16.62%
EUR | DE0005313506
40.15
21.11.2024
40.70
20.11.2024
-1.35%
-0.55
40.00
12
40.15
63
 -50.79%
EUR | DE000EVNK013
17.375
21.11.2024
17.385
20.11.2024
-0.06%
-0.01
17.335
898
17.34
173
 -6.03%
EUR | DE0005664809
10.07
21.11.2024
9.905
20.11.2024
+1.67%
+0.165
9.995
1'935
10.00
10'627
 -53.45%
EUR | DE0005773303
49.64
21.11.2024
50.00
20.11.2024
-0.72%
-0.36
49.44
196
49.48
1
 -8.69%
EUR | DE000A0Z2ZZ5
28.54
21.11.2024
28.58
20.11.2024
-0.14%
-0.04
28.54
658
28.58
142
 +12.79%
EUR | DE0005785802
41.44
21.11.2024
40.80
20.11.2024
+1.57%
+0.64
41.32
35
41.37
32
 +7.48%
EUR | DE0005785604
32.79
21.11.2024
32.21
20.11.2024
+1.80%
+0.58
32.61
302
32.64
222
 +14.75%
EUR | DE000A3E5D64
43.88
21.11.2024
43.92
20.11.2024
-0.09%
-0.04
43.84
88
43.94
26
 +8.98%
EUR | DE0006602006
46.24
21.11.2024
45.40
20.11.2024
+1.85%
+0.84
46.24
458
46.28
72
 +20.46%
EUR | DE000A0LD6E6
70.45
21.11.2024
70.15
20.11.2024
+0.43%
+0.30
70.40
431
70.50
154
 -25.65%
EUR | DE0008402215
245.60
21.11.2024
239.50
20.11.2024
+2.55%
+6.10
245.60
350
245.80
108
 +10.73%
EUR | DE0006047004
118.30
21.11.2024
118.15
20.11.2024
+0.13%
+0.15
118.35
307
118.40
540
 +45.97%
EUR | DE000A13SX22
86.20
21.11.2024
86.10
20.11.2024
+0.12%
+0.10
86.60
57
87.00
17
 +4.36%
EUR | DE000A161408
10.20
21.11.2024
10.945
20.11.2024
-6.81%
-0.745
10.22
206
10.285
618
 -23.52%
EUR | DE0006048432
78.16
21.11.2024
77.88
20.11.2024
+0.36%
+0.28
78.30
103
78.32
73
 +6.89%
EUR | DE000HAG0005
36.48
21.11.2024
35.82
20.11.2024
+1.84%
+0.66
36.34
321
36.36
19
 +46.80%
EUR | DE0006070006
115.40
21.11.2024
113.50
20.11.2024
+1.67%
+1.90
115.20
1'126
115.30
165
 +13.16%
EUR | DE000A1PHFF7
39.23
21.11.2024
40.00
20.11.2024
-1.93%
-0.77
39.17
34
39.21
33
 -40.71%
EUR | DE0005493365
214.60
21.11.2024
215.00
20.11.2024
-0.19%
-0.40
214.20
3
215.60
11
 +21.61%
EUR | DE0006231004
29.065
21.11.2024
29.12
20.11.2024
-0.19%
-0.055
29.105
791
29.12
569
 -22.96%
EUR | DE000A2NB601
20.88
21.11.2024
20.76
20.11.2024
+0.58%
+0.12
20.78
1'061
20.82
262
 -27.00%
EUR | DE0006219934
23.96
21.11.2024
23.62
20.11.2024
+1.44%
+0.34
23.90
151
23.94
262
 -28.90%
EUR | DE000KSAG888
11.25
21.11.2024
11.335
20.11.2024
-0.75%
-0.085
11.245
301
11.26
319
 -20.79%
EUR | DE000KGX8881
32.20
21.11.2024
32.75
20.11.2024
-1.68%
-0.55
32.01
250
32.08
126
 -15.31%
EUR | DE000KBX1006
72.50
21.11.2024
71.75
20.11.2024
+1.05%
+0.75
72.50
434
72.60
650
 +22.02%
EUR | AT0000A0E9W5
16.90
21.11.2024
17.00
20.11.2024
-0.59%
-0.10
16.86
72
16.93
70
 -20.93%
EUR | DE0006335003
115.20
21.11.2024
113.20
20.11.2024
+1.77%
+2.00
115.00
484
115.20
47
 +1.25%
EUR | DE0005470405
23.39
21.11.2024
23.31
20.11.2024
+0.34%
+0.08
23.49
127
23.52
343
 -17.84%
EUR | DE000LEG1110
83.00
21.11.2024
83.18
20.11.2024
-0.22%
-0.18
82.96
22
83.04
22
 +4.87%
EUR | DE0007100000
51.85
21.11.2024
51.89
20.11.2024
-0.08%
-0.04
51.85
665
51.86
520
 -17.04%
EUR | DE0006599905
138.30
21.11.2024
138.10
20.11.2024
+0.14%
+0.20
138.50
198
138.60
67
 -4.16%
EUR | DE000A0D9PT0
313.50
21.11.2024
308.20
20.11.2024
+1.72%
+5.30
313.50
81
313.70
43
 +57.85%
EUR | DE0008430026
484.10
21.11.2024
475.00
20.11.2024
+1.92%
+9.10
484.90
108
485.00
150
 +26.63%
EUR | DE000A3H2200
95.70
21.11.2024
94.40
20.11.2024
+1.38%
+1.30
95.60
26
96.10
9
 +7.95%
EUR | DE0006452907
99.00
21.11.2024
99.85
20.11.2024
-0.85%
-0.85
98.85
171
99.00
100
 +27.23%
EUR | DE000A0D6554
11.42
21.11.2024
11.76
20.11.2024
-2.89%
-0.34
11.49
2'397
11.51
337
 +13.08%
EUR | DE000PAH0038
33.96
21.11.2024
34.22
20.11.2024
-0.76%
-0.26
33.99
1'928
34.01
447
 -26.12%
EUR | DE000PAG9113
57.22
21.11.2024
58.34
20.11.2024
-1.92%
-1.12
56.92
361
56.94
172
 -26.98%
EUR | DE0006969603
44.17
21.11.2024
45.26
20.11.2024
-2.41%
-1.09
44.22
27
44.31
27
 -10.41%
EUR | NL0015001WM6
40.22
21.11.2024
38.84
20.11.2024
+3.55%
+1.38
40.16
536
40.17
37
 -4.38%
EUR | DE0007010803
880.50
21.11.2024
863.50
20.11.2024
+1.97%
+17.00
880.00
4
881.00
1
 +23.45%
EUR | NL0012044747
142.80
21.11.2024
147.70
20.11.2024
-3.32%
-4.90
143.40
39
143.70
17
 +12.23%
EUR | DE0007030009
606.00
21.11.2024
596.40
20.11.2024
+1.61%
+9.60
606.40
79
606.80
333
 +107.80%
EUR | LU0061462528
24.15
21.11.2024
24.20
20.11.2024
-0.21%
-0.05
24.05
2'020
24.10
581
 -30.78%
EUR | DE0007037129
30.77
21.11.2024
31.00
20.11.2024
-0.74%
-0.23
30.76
1'598
30.78
1'260
 -24.72%
EUR | DE0007164600
224.70
21.11.2024
220.60
20.11.2024
+1.86%
+4.10
224.40
660
224.45
51
 +58.16%
EUR | DE0007165631
204.00
21.11.2024
205.50
20.11.2024
-0.73%
-1.50
203.40
98
203.60
127
 -38.33%
EUR | DE000A3ENQ51
26.22
21.11.2024
26.32
20.11.2024
-0.38%
-0.10
26.24
4
26.32
33
 -21.67%
EUR | DE000A12DM80
84.60
21.11.2024
84.45
20.11.2024
+0.18%
+0.15
84.60
111
84.70
25
 +31.62%
EUR | DE000ENER6Y0
47.27
21.11.2024
45.62
20.11.2024
+3.62%
+1.65
47.13
856
47.15
770
 +280.17%
EUR | DE000SHL1006
49.13
21.11.2024
49.70
20.11.2024
-1.15%
-0.57
49.05
315
49.08
1'102
 -5.51%
EUR | DE0007236101
176.00
21.11.2024
176.56
20.11.2024
-0.32%
-0.56
175.98
124
176.02
128
 +3.91%
EUR | DE000WAF3001
47.30
21.11.2024
46.42
20.11.2024
+1.90%
+0.88
47.20
918
47.40
94
 -47.52%
EUR | DE000A0DJ6J9
11.42
21.11.2024
12.05
20.11.2024
-5.23%
-0.63
11.46
266
11.49
54
 -80.10%
EUR | DE000STAB1L8
32.65
21.11.2024
32.60
20.11.2024
+0.15%
+0.05
32.70
842
32.80
221
 -47.16%
EUR | DE0007493991
47.14
21.11.2024
47.46
20.11.2024
-0.67%
-0.32
47.16
80
47.22
95
 -11.70%
EUR | DE000A1K0235
49.20
21.11.2024
48.10
20.11.2024
+2.29%
+1.10
49.20
27
49.35
173
 +73.65%
EUR | DE000SYM9999
104.25
21.11.2024
103.25
20.11.2024
+0.97%
+1.00
104.05
1'274
104.15
177
 +3.62%
EUR | DE0008303504
14.35
21.11.2024
14.62
20.11.2024
-1.85%
-0.27
14.38
358
14.39
99
 +10.80%
EUR | DE000TLX1005
78.45
21.11.2024
77.55
20.11.2024
+1.16%
+0.90
78.60
95
78.70
40
 +19.95%
EUR | DE000A2YN900
11.55
21.11.2024
11.76
20.11.2024
-1.79%
-0.21
11.54
65
11.555
97
 -16.36%
EUR | DE0007500001
3.883
21.11.2024
3.88
20.11.2024
+0.08%
+0.003
3.867
627
3.873
440
 -38.53%
EUR | DE000TRAT0N7
28.70
21.11.2024
28.70
20.11.2024
0.00%
0.00
28.70
224
28.75
266
 +34.62%
EUR | DE000TUAG505
7.462
21.11.2024
7.406
20.11.2024
+0.76%
+0.056
7.43
231
7.44
12'473
 +4.84%
EUR | DE0005089031
15.55
21.11.2024
15.57
20.11.2024
-0.13%
-0.02
15.51
88
15.56
49
 -32.42%
EUR | DE0007664039
81.24
21.11.2024
81.76
20.11.2024
-0.64%
-0.52
81.14
428
81.18
1'023
 -26.87%
EUR | DE000A1ML7J1
28.81
21.11.2024
28.95
20.11.2024
-0.48%
-0.14
28.88
1'266
28.89
687
 +1.44%
EUR | DE000WCH8881
72.06
21.11.2024
72.50
20.11.2024
-0.61%
-0.44
72.20
5
72.50
90
 -36.57%
EUR | DE000ZAL1111
27.67
21.11.2024
27.32
20.11.2024
+1.28%
+0.35
27.67
1'285
27.69
367
 +27.37%