Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
09:20:00
|
Tageshoch
09.10.2025 -
09:20:00
|
Tagestief
09.10.2025 -
09:06:00
|
YTD % |
|---|---|---|---|
|
12'973.46
+53.45
(
+0.41% )
|
12'973.46
|
12'943.39
|
+24.73%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
12'973.46
09:20:00
|
12'920.01
08.10.2025
|
+0.41%
+53.45
|
-
-
|
-
-
|
+24.73% |
|
EUR | DE0005545503
|
19.98
08.10.2025
|
20.15
07.10.2025
|
-0.84%
-0.17
|
20.05
64
|
20.20
200
|
+58.57% |
|
EUR | DE000A1EWWW0
|
195.05
09:20:02
|
193.20
08.10.2025
|
+0.96%
+1.85
|
194.95
342
|
195.10
179
|
-18.41% |
|
EUR | NL0000235190
|
205.90
09:20:26
|
205.45
08.10.2025
|
+0.22%
+0.45
|
205.85
276
|
205.95
139
|
+33.01% |
|
EUR | DE000A0WMPJ6
|
14.105
09:19:48
|
13.795
08.10.2025
|
+2.25%
+0.31
|
14.08
244
|
14.095
6
|
-9.36% |
|
EUR | DE0008404005
|
371.50
09:20:07
|
371.10
08.10.2025
|
+0.11%
+0.40
|
371.40
232
|
371.50
80
|
+25.41% |
|
EUR | LU1673108939
|
3.168
09:19:35
|
3.132
08.10.2025
|
+1.15%
+0.036
|
3.164
2'657
|
3.172
3'281
|
+7.22% |
|
EUR | DE0005104400
|
112.40
09:02:18
|
112.20
08.10.2025
|
+0.18%
+0.20
|
112.00
56
|
112.60
16
|
-1.75% |
|
EUR | DE0006766504
|
114.00
09:20:04
|
113.70
08.10.2025
|
+0.26%
+0.30
|
113.90
152
|
114.20
238
|
+48.24% |
|
EUR | DE000A2LQ884
|
30.62
09:20:05
|
30.56
08.10.2025
|
+0.20%
+0.06
|
30.60
291
|
30.68
422
|
+95.90% |
|
EUR | DE000BASF111
|
43.66
09:20:23
|
43.15
08.10.2025
|
+1.18%
+0.51
|
43.65
181
|
43.68
1'641
|
+1.63% |
|
EUR | DE000BAY0017
|
27.72
09:20:04
|
27.42
08.10.2025
|
+1.09%
+0.30
|
27.715
430
|
27.735
829
|
+41.97% |
|
EUR | DE0005158703
|
37.52
09:19:20
|
37.38
08.10.2025
|
+0.37%
+0.14
|
37.54
96
|
37.58
144
|
+20.19% |
|
EUR | DE0005200000
|
91.26
09:20:23
|
91.88
08.10.2025
|
-0.67%
-0.62
|
91.24
190
|
91.32
314
|
-25.90% |
|
EUR | DE0005909006
|
99.95
09:19:17
|
100.30
08.10.2025
|
-0.35%
-0.35
|
100.00
61
|
100.10
2
|
+116.86% |
|
EUR | DE0005190003
|
80.30
09:20:27
|
80.26
08.10.2025
|
+0.05%
+0.04
|
80.28
413
|
80.34
272
|
+1.62% |
|
EUR | DE000A1DAHH0
|
52.34
09:20:03
|
51.90
08.10.2025
|
+0.85%
+0.44
|
52.32
216
|
52.38
261
|
-10.33% |
|
EUR | DE0005419105
|
26.20
09:13:00
|
25.95
08.10.2025
|
+0.96%
+0.25
|
26.10
9
|
26.15
90
|
+11.66% |
|
EUR | DE0005313704
|
44.96
09:20:02
|
44.80
08.10.2025
|
+0.36%
+0.16
|
44.86
148
|
45.04
200
|
-1.58% |
|
EUR | DE000CBK1001
|
31.61
09:20:18
|
31.70
08.10.2025
|
-0.28%
-0.09
|
31.60
1'746
|
31.62
395
|
+101.59% |
|
EUR | DE0005439004
|
56.46
09:20:15
|
57.08
08.10.2025
|
-1.09%
-0.62
|
56.44
430
|
56.52
307
|
+15.84% |
|
EUR | DE0005470306
|
80.95
09:19:57
|
81.10
08.10.2025
|
-0.18%
-0.15
|
80.85
11
|
81.00
112
|
-0.67% |
|
EUR | DE000DTR0CK8
|
34.87
09:20:05
|
34.71
08.10.2025
|
+0.46%
+0.16
|
34.86
383
|
34.90
393
|
-5.81% |
|
EUR | DE000A2E4K43
|
24.77
09:20:27
|
24.66
08.10.2025
|
+0.45%
+0.11
|
24.76
224
|
24.82
769
|
-9.07% |
|
EUR | DE0005140008
|
30.495
09:20:14
|
30.49
08.10.2025
|
+0.02%
+0.005
|
30.495
458
|
30.51
1'354
|
+83.23% |
|
EUR | DE0005810055
|
227.70
09:20:25
|
227.80
08.10.2025
|
-0.04%
-0.10
|
227.60
65
|
227.80
484
|
+2.43% |
|
EUR | DE0005552004
|
39.09
09:20:07
|
38.90
08.10.2025
|
+0.49%
+0.19
|
39.07
1'072
|
39.10
777
|
+14.48% |
|
EUR | DE0005557508
|
29.42
09:20:13
|
29.25
08.10.2025
|
+0.58%
+0.17
|
29.41
2'500
|
29.43
1'279
|
+1.25% |
|
EUR | DE000A0HN5C6
|
22.00
09:14:38
|
22.00
08.10.2025
|
0.00%
0.00
|
21.95
1'375
|
22.05
1'240
|
-4.56% |
|
EUR | DE0008232125
|
7.49
09:20:11
|
7.404
08.10.2025
|
+1.16%
+0.086
|
7.498
2'232
|
7.506
1'582
|
+19.88% |
|
EUR | DE000DWS1007
|
54.95
09:19:55
|
54.65
08.10.2025
|
+0.55%
+0.30
|
54.90
373
|
55.00
400
|
+37.31% |
|
EUR | DE000ENAG999
|
16.135
09:19:55
|
16.19
08.10.2025
|
-0.34%
-0.055
|
16.135
3'050
|
16.15
3'925
|
+43.98% |
|
EUR | DE0005659700
|
17.56
09:15:00
|
17.49
08.10.2025
|
+0.40%
+0.07
|
17.49
178
|
17.58
192
|
+17.91% |
|
EUR | DE0005677108
|
83.50
09:20:17
|
80.90
08.10.2025
|
+3.21%
+2.60
|
83.30
149
|
83.70
47
|
+18.97% |
|
EUR | DE000EVNK013
|
14.70
09:20:03
|
14.55
08.10.2025
|
+1.03%
+0.15
|
14.69
267
|
14.71
1'967
|
-13.03% |
|
EUR | DE0005664809
|
6.616
09:18:39
|
6.836
08.10.2025
|
-3.22%
-0.22
|
6.602
428
|
6.616
317
|
-16.58% |
|
EUR | DE0005772206
|
50.20
09:19:04
|
49.95
08.10.2025
|
+0.50%
+0.25
|
50.10
389
|
50.30
241
|
+20.65% |
|
EUR | DE000FTG1111
|
30.20
09:19:35
|
30.26
08.10.2025
|
-0.20%
-0.06
|
30.20
412
|
30.28
537
|
+104.81% |
|
EUR | DE0005773303
|
75.80
09:19:55
|
75.15
08.10.2025
|
+0.86%
+0.65
|
75.75
297
|
75.85
211
|
+28.46% |
|
EUR | DE000A0Z2ZZ5
|
27.08
09:20:08
|
26.60
08.10.2025
|
+1.80%
+0.48
|
27.06
364
|
27.10
821
|
-3.41% |
|
EUR | DE0005785802
|
47.04
09:18:40
|
46.82
08.10.2025
|
+0.47%
+0.22
|
47.03
647
|
47.07
142
|
+6.02% |
|
EUR | DE0005785604
|
47.54
09:20:27
|
47.51
08.10.2025
|
+0.06%
+0.03
|
47.53
221
|
47.55
222
|
+41.65% |
|
EUR | DE000A3E5D64
|
39.12
09:19:23
|
38.78
08.10.2025
|
+0.88%
+0.34
|
39.10
114
|
39.18
121
|
-6.91% |
|
EUR | DE0006602006
|
62.65
09:19:55
|
62.90
08.10.2025
|
-0.40%
-0.25
|
62.60
732
|
62.70
351
|
+31.53% |
|
EUR | DE000A0LD6E6
|
32.86
09:20:27
|
37.34
08.10.2025
|
-12.00%
-4.48
|
32.86
163
|
32.90
61
|
-47.41% |
|
EUR | DE0008402215
|
266.20
09:20:28
|
268.80
08.10.2025
|
-0.97%
-2.60
|
266.20
2
|
266.40
245
|
+11.35% |
|
EUR | DE0006047004
|
190.70
09:19:28
|
189.00
08.10.2025
|
+0.90%
+1.70
|
190.65
105
|
190.80
161
|
+58.42% |
|
EUR | DE000A13SX22
|
82.00
08.10.2025
|
82.30
07.10.2025
|
-0.36%
-0.30
|
82.10
94
|
82.90
173
|
-7.66% |
|
EUR | DE000A161408
|
7.628
09:20:15
|
7.032
08.10.2025
|
+8.48%
+0.596
|
7.618
31
|
7.632
382
|
-40.20% |
|
EUR | DE0006048432
|
70.40
09:20:20
|
69.84
08.10.2025
|
+0.80%
+0.56
|
70.46
86
|
70.50
608
|
-17.54% |
|
EUR | DE000HAG0005
|
111.00
09:20:27
|
111.70
08.10.2025
|
-0.63%
-0.70
|
110.80
519
|
111.00
274
|
+223.77% |
|
EUR | DE0006070006
|
259.80
09:20:24
|
257.20
08.10.2025
|
+1.01%
+2.60
|
259.20
11
|
259.80
300
|
+98.30% |
|
EUR | DE000A1PHFF7
|
41.78
09:20:25
|
41.62
08.10.2025
|
+0.38%
+0.16
|
41.76
80
|
41.79
19
|
-7.06% |
|
EUR | DE0006231004
|
33.165
09:20:25
|
33.06
08.10.2025
|
+0.32%
+0.105
|
33.155
479
|
33.17
292
|
+5.29% |
|
EUR | DE000A3E00M1
|
33.05
09:19:31
|
32.95
08.10.2025
|
+0.30%
+0.10
|
32.95
1'459
|
33.05
925
|
+50.80% |
|
EUR | DE000A2NB601
|
19.68
09:19:37
|
19.13
08.10.2025
|
+2.88%
+0.55
|
19.68
258
|
19.71
127
|
-14.75% |
|
EUR | DE0006219934
|
29.92
09:19:43
|
29.76
08.10.2025
|
+0.54%
+0.16
|
29.90
139
|
29.98
260
|
+15.98% |
|
EUR | DE000KSAG888
|
11.86
09:16:40
|
11.76
08.10.2025
|
+0.85%
+0.10
|
11.87
1'259
|
11.91
1'251
|
+12.43% |
|
EUR | DE000KGX8881
|
57.45
09:20:04
|
56.60
08.10.2025
|
+1.50%
+0.85
|
57.40
18
|
57.55
87
|
+77.65% |
|
EUR | DE000KBX1006
|
81.65
09:19:55
|
81.55
08.10.2025
|
+0.12%
+0.10
|
81.60
78
|
81.75
152
|
+15.92% |
|
EUR | AT0000A0E9W5
|
27.10
09:20:00
|
26.78
08.10.2025
|
+1.19%
+0.32
|
27.08
633
|
27.14
499
|
+37.62% |
|
EUR | DE0006335003
|
128.60
09:20:07
|
127.80
08.10.2025
|
+0.63%
+0.80
|
128.40
38
|
128.80
162
|
+6.50% |
|
EUR | DE0005470405
|
21.12
09:20:12
|
20.74
08.10.2025
|
+1.83%
+0.38
|
21.06
350
|
21.12
687
|
-12.04% |
|
EUR | DE000LEG1110
|
67.25
09:19:35
|
67.00
08.10.2025
|
+0.37%
+0.25
|
67.15
69
|
67.30
470
|
-18.09% |
|
EUR | DE0007100000
|
54.12
09:20:27
|
53.56
08.10.2025
|
+1.05%
+0.56
|
54.15
548
|
54.18
954
|
-0.45% |
|
EUR | DE0006599905
|
120.60
09:20:27
|
120.05
08.10.2025
|
+0.46%
+0.55
|
120.55
193
|
120.65
42
|
-14.19% |
|
EUR | DE000A0D9PT0
|
391.50
09:19:52
|
395.50
08.10.2025
|
-1.01%
-4.00
|
391.30
124
|
391.60
16
|
+22.83% |
|
EUR | DE0008430026
|
570.60
09:20:27
|
572.80
08.10.2025
|
-0.38%
-2.20
|
570.40
143
|
570.80
285
|
+14.86% |
|
EUR | DE000A3H2200
|
54.10
09:05:17
|
53.90
08.10.2025
|
+0.37%
+0.20
|
53.95
37
|
54.20
16
|
-31.90% |
|
EUR | DE0006452907
|
109.80
09:16:13
|
109.70
08.10.2025
|
+0.09%
+0.10
|
109.70
216
|
110.00
139
|
+17.20% |
|
EUR | DE000A0D6554
|
23.16
09:19:55
|
23.52
08.10.2025
|
-1.53%
-0.36
|
23.14
609
|
23.20
518
|
+108.70% |
|
EUR | DE000PAH0038
|
33.92
09:20:15
|
33.71
08.10.2025
|
+0.62%
+0.21
|
33.92
1'221
|
33.95
916
|
-7.26% |
|
EUR | DE000PAG9113
|
42.63
09:20:27
|
42.59
08.10.2025
|
+0.09%
+0.04
|
42.63
296
|
42.68
128
|
-27.10% |
|
EUR | DE0006969603
|
22.47
09:20:14
|
22.21
08.10.2025
|
+1.17%
+0.26
|
22.46
186
|
22.50
1'108
|
-49.93% |
|
EUR | NL0015002CX3
|
41.135
09:20:11
|
40.765
08.10.2025
|
+0.91%
+0.37
|
41.125
34
|
41.15
500
|
-7.93% |
|
EUR | DE0007010803
|
686.00
09:19:29
|
684.50
08.10.2025
|
+0.22%
+1.50
|
685.50
20
|
687.50
33
|
-16.93% |
|
EUR | NL0012044747
|
87.65
09:20:06
|
86.85
08.10.2025
|
+0.92%
+0.80
|
87.45
16
|
87.65
112
|
-34.05% |
|
EUR | DE000RENK730
|
82.17
09:20:21
|
83.00
08.10.2025
|
-1.00%
-0.83
|
82.10
12
|
82.17
57
|
+352.71% |
|
EUR | DE0007030009
|
1'915.50
09:20:21
|
1'933.50
08.10.2025
|
-0.93%
-18.00
|
1'915.00
2
|
1'916.00
52
|
+214.59% |
|
EUR | LU0061462528
|
34.85
09:13:26
|
34.85
08.10.2025
|
0.00%
0.00
|
34.75
1'998
|
35.00
4'602
|
+30.52% |
|
EUR | DE0007037129
|
40.87
09:20:26
|
40.50
08.10.2025
|
+0.91%
+0.37
|
40.86
474
|
40.89
1'146
|
+40.48% |
|
EUR | DE0007164600
|
238.50
09:20:04
|
237.20
08.10.2025
|
+0.55%
+1.30
|
238.55
41
|
238.60
156
|
+0.38% |
|
EUR | DE0007165631
|
215.00
09:19:55
|
217.10
08.10.2025
|
-0.97%
-2.10
|
214.80
74
|
215.10
34
|
+0.88% |
|
EUR | DE000A12DM80
|
104.30
09:20:20
|
104.40
08.10.2025
|
-0.10%
-0.10
|
104.20
586
|
104.40
266
|
+22.68% |
|
EUR | DE000ENER6Y0
|
110.20
09:20:12
|
108.40
08.10.2025
|
+1.66%
+1.80
|
110.15
299
|
110.25
954
|
+115.16% |
|
EUR | DE000SHL1006
|
48.64
09:19:55
|
48.54
08.10.2025
|
+0.21%
+0.10
|
48.63
294
|
48.66
1'342
|
-5.20% |
|
EUR | DE0007236101
|
248.45
09:20:18
|
245.25
08.10.2025
|
+1.30%
+3.20
|
248.40
101
|
248.50
314
|
+30.06% |
|
EUR | DE000WAF3001
|
54.15
09:19:58
|
53.10
08.10.2025
|
+1.98%
+1.05
|
54.15
53
|
54.40
11
|
+14.19% |
|
EUR | DE000A0DJ6J9
|
23.00
09:19:36
|
22.74
08.10.2025
|
+1.14%
+0.26
|
22.92
84
|
23.04
497
|
+67.70% |
|
EUR | DE0007493991
|
41.10
09:19:12
|
40.35
08.10.2025
|
+1.86%
+0.75
|
41.10
543
|
41.20
367
|
-12.40% |
|
EUR | DE000A1K0235
|
33.90
09:20:01
|
33.46
08.10.2025
|
+1.32%
+0.44
|
33.88
115
|
33.94
66
|
-31.22% |
|
EUR | DE000SYM9999
|
77.38
09:20:04
|
76.86
08.10.2025
|
+0.68%
+0.52
|
77.34
223
|
77.40
98
|
-25.12% |
|
EUR | DE0008303504
|
14.64
09:19:15
|
14.58
08.10.2025
|
+0.41%
+0.06
|
14.65
726
|
14.68
597
|
+1.53% |
|
EUR | DE000TLX1005
|
115.10
09:20:03
|
115.30
08.10.2025
|
-0.17%
-0.20
|
114.90
262
|
115.20
301
|
+40.35% |
|
EUR | DE000A2YN900
|
8.695
09:19:37
|
8.69
08.10.2025
|
+0.06%
+0.005
|
8.705
999
|
8.72
105
|
-8.95% |
|
EUR | DE0007500001
|
13.14
09:19:59
|
13.09
08.10.2025
|
+0.38%
+0.05
|
13.145
959
|
13.17
975
|
+233.84% |
|
EUR | DE000TRAT0N7
|
26.64
09:20:27
|
26.80
08.10.2025
|
-0.60%
-0.16
|
26.60
491
|
26.66
801
|
-4.11% |
|
EUR | DE000TUAG505
|
7.846
09:20:27
|
7.736
08.10.2025
|
+1.42%
+0.11
|
7.84
1'096
|
7.846
7
|
-7.33% |
|
EUR | DE0005089031
|
27.38
09:17:49
|
27.34
08.10.2025
|
+0.15%
+0.04
|
27.36
290
|
27.44
184
|
+74.47% |
|
EUR | DE0007664039
|
91.78
09:20:25
|
91.32
08.10.2025
|
+0.50%
+0.46
|
91.80
452
|
91.86
218
|
+2.56% |
|
EUR | DE000A1ML7J1
|
26.90
09:20:09
|
26.79
08.10.2025
|
+0.41%
+0.11
|
26.89
1'203
|
26.91
1'543
|
-8.63% |
|
EUR | DE000WCH8881
|
67.40
09:19:53
|
66.45
08.10.2025
|
+1.43%
+0.95
|
67.45
358
|
67.60
147
|
-5.13% |
|
EUR | DE000ZAL1111
|
28.20
09:20:23
|
28.00
08.10.2025
|
+0.71%
+0.20
|
28.16
810
|
28.20
853
|
-13.55% |