Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:50:00
|
Tageshoch
15.08.2025 -
09:05:00
|
Tagestief
15.08.2025 -
16:26:00
|
YTD % |
|---|---|---|---|
|
12'801.78
-10.37
(
-0.08% )
|
12'896.49
|
12'785.00
|
+23.08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
12'801.78
15.08.2025
|
12'812.15
14.08.2025
|
-0.08%
-10.37
|
-
-
|
-
-
|
+23.08% |
|
EUR | DE000A1EWWW0
|
166.20
15.08.2025
|
167.85
14.08.2025
|
-0.98%
-1.65
|
166.50
111
|
166.55
231
|
-29.12% |
|
EUR | NL0000235190
|
186.86
15.08.2025
|
183.72
14.08.2025
|
+1.71%
+3.14
|
186.12
202
|
186.18
209
|
+18.94% |
|
EUR | DE000A0WMPJ6
|
13.265
15.08.2025
|
13.56
14.08.2025
|
-2.18%
-0.295
|
13.245
497
|
13.265
686
|
-10.91% |
|
EUR | DE0008404005
|
377.50
15.08.2025
|
376.60
14.08.2025
|
+0.24%
+0.90
|
377.90
24
|
378.00
204
|
+27.27% |
|
EUR | LU1673108939
|
3.376
15.08.2025
|
3.404
14.08.2025
|
-0.82%
-0.028
|
3.378
2'408
|
3.382
76
|
+16.54% |
|
EUR | DE0005104400
|
106.80
15.08.2025
|
108.20
14.08.2025
|
-1.29%
-1.40
|
107.20
43
|
107.60
19
|
-5.25% |
|
EUR | DE0006766504
|
96.35
15.08.2025
|
95.55
14.08.2025
|
+0.84%
+0.80
|
96.25
21
|
96.35
47
|
+24.58% |
|
EUR | DE000A2LQ884
|
28.58
15.08.2025
|
28.96
14.08.2025
|
-1.31%
-0.38
|
28.50
604
|
28.58
268
|
+85.64% |
|
EUR | DE000BASF111
|
46.16
15.08.2025
|
45.87
14.08.2025
|
+0.63%
+0.29
|
46.32
246
|
46.34
2'457
|
+8.03% |
|
EUR | DE000BAY0017
|
27.045
15.08.2025
|
26.63
14.08.2025
|
+1.56%
+0.415
|
27.065
2'480
|
27.075
582
|
+37.88% |
|
EUR | DE0005158703
|
40.00
15.08.2025
|
40.12
14.08.2025
|
-0.30%
-0.12
|
40.04
79
|
40.06
255
|
+29.00% |
|
EUR | DE0005200000
|
101.80
15.08.2025
|
101.10
14.08.2025
|
+0.69%
+0.70
|
102.10
468
|
102.20
413
|
-18.47% |
|
EUR | DE0005909006
|
91.90
15.08.2025
|
95.35
14.08.2025
|
-3.62%
-3.45
|
91.80
57
|
91.90
43
|
+106.16% |
|
EUR | DE0005190003
|
90.14
15.08.2025
|
88.84
14.08.2025
|
+1.46%
+1.30
|
90.02
134
|
90.06
335
|
+12.48% |
|
EUR | DE000A1DAHH0
|
54.58
15.08.2025
|
54.22
14.08.2025
|
+0.66%
+0.36
|
54.48
247
|
54.52
253
|
-6.32% |
|
EUR | DE0005419105
|
22.65
15.08.2025
|
22.75
14.08.2025
|
-0.44%
-0.10
|
22.65
161
|
22.75
698
|
-2.11% |
|
EUR | DE0005313704
|
44.10
15.08.2025
|
43.94
14.08.2025
|
+0.36%
+0.16
|
44.08
63
|
44.12
1
|
-3.47% |
|
EUR | DE000CBK1001
|
37.30
15.08.2025
|
37.52
14.08.2025
|
-0.59%
-0.22
|
37.27
1'021
|
37.29
434
|
+138.60% |
|
EUR | DE0005439004
|
74.92
15.08.2025
|
74.56
14.08.2025
|
+0.48%
+0.36
|
75.04
270
|
75.08
291
|
+15.03% |
|
EUR | DE0005470306
|
97.35
15.08.2025
|
98.00
14.08.2025
|
-0.66%
-0.65
|
97.25
147
|
97.35
12
|
+20.02% |
|
EUR | DE000DTR0CK8
|
41.41
15.08.2025
|
41.47
14.08.2025
|
-0.14%
-0.06
|
41.36
247
|
41.38
352
|
+12.54% |
|
EUR | DE000A2E4K43
|
23.15
15.08.2025
|
23.30
14.08.2025
|
-0.64%
-0.15
|
23.03
1'200
|
23.14
506
|
-14.09% |
|
EUR | DE0005140008
|
31.245
15.08.2025
|
31.425
14.08.2025
|
-0.57%
-0.18
|
31.355
365
|
31.365
5'082
|
+88.85% |
|
EUR | DE0005810055
|
256.20
15.08.2025
|
257.00
14.08.2025
|
-0.31%
-0.80
|
255.80
397
|
255.90
17
|
+15.56% |
|
EUR | DE0005552004
|
41.79
15.08.2025
|
41.62
14.08.2025
|
+0.41%
+0.17
|
41.74
847
|
41.76
1'141
|
+22.48% |
|
EUR | DE0005557508
|
30.84
15.08.2025
|
30.65
14.08.2025
|
+0.62%
+0.19
|
30.79
3'714
|
30.81
3'897
|
+6.09% |
|
EUR | DE000A0HN5C6
|
23.15
15.08.2025
|
23.40
14.08.2025
|
-1.07%
-0.25
|
23.10
3'034
|
23.20
1'116
|
+1.52% |
|
EUR | DE0008232125
|
8.342
15.08.2025
|
8.258
14.08.2025
|
+1.02%
+0.084
|
8.338
1'967
|
8.346
2'451
|
+33.71% |
|
EUR | DE000DWS1007
|
54.50
15.08.2025
|
54.75
14.08.2025
|
-0.46%
-0.25
|
54.35
78
|
54.50
418
|
+37.56% |
|
EUR | DE000ENAG999
|
15.785
15.08.2025
|
15.985
14.08.2025
|
-1.25%
-0.20
|
15.82
759
|
15.83
1'684
|
+42.15% |
|
EUR | DE0005659700
|
18.42
15.08.2025
|
18.75
14.08.2025
|
-1.76%
-0.33
|
18.33
294
|
18.41
27
|
+26.40% |
|
EUR | DE0005677108
|
87.50
15.08.2025
|
87.50
14.08.2025
|
0.00%
0.00
|
87.70
43
|
88.00
64
|
+28.68% |
|
EUR | DE000EVNK013
|
16.68
15.08.2025
|
16.75
14.08.2025
|
-0.42%
-0.07
|
16.77
949
|
16.78
131
|
+0.12% |
|
EUR | DE0005664809
|
6.356
15.08.2025
|
6.51
14.08.2025
|
-2.37%
-0.154
|
6.346
1'158
|
6.356
1'206
|
-20.56% |
|
EUR | DE000FTG1111
|
27.00
15.08.2025
|
27.30
14.08.2025
|
-1.10%
-0.30
|
27.02
593
|
27.06
466
|
+84.77% |
|
EUR | DE000A1EWVY8
|
25.00
15.08.2025
|
25.00
14.08.2025
|
0.00%
0.00
|
24.95
839
|
25.05
300
|
-52.92% |
|
EUR | DE0005773303
|
78.30
15.08.2025
|
78.30
14.08.2025
|
0.00%
0.00
|
78.25
113
|
78.30
55
|
+33.85% |
|
EUR | DE000A0Z2ZZ5
|
28.20
15.08.2025
|
28.22
14.08.2025
|
-0.07%
-0.02
|
28.18
1'186
|
28.22
355
|
+2.47% |
|
EUR | DE0005785802
|
42.63
15.08.2025
|
42.55
14.08.2025
|
+0.19%
+0.08
|
42.83
144
|
42.86
147
|
-3.65% |
|
EUR | DE0005785604
|
46.01
15.08.2025
|
46.07
14.08.2025
|
-0.13%
-0.06
|
46.11
136
|
46.13
151
|
+37.36% |
|
EUR | DE000A3E5D64
|
41.20
15.08.2025
|
40.94
14.08.2025
|
+0.64%
+0.26
|
41.32
3
|
41.36
68
|
-1.73% |
|
EUR | DE0006602006
|
64.30
15.08.2025
|
64.65
14.08.2025
|
-0.54%
-0.35
|
64.50
695
|
64.60
60
|
+35.19% |
|
EUR | DE000A0LD6E6
|
45.02
15.08.2025
|
44.68
14.08.2025
|
+0.76%
+0.34
|
44.98
72
|
45.06
230
|
-37.07% |
|
EUR | DE0008402215
|
256.00
15.08.2025
|
255.20
14.08.2025
|
+0.31%
+0.80
|
255.40
41
|
255.60
364
|
+5.72% |
|
EUR | DE0006047004
|
206.60
15.08.2025
|
207.20
14.08.2025
|
-0.29%
-0.60
|
206.90
55
|
207.00
154
|
+73.68% |
|
EUR | DE000A13SX22
|
88.00
15.08.2025
|
88.00
14.08.2025
|
0.00%
0.00
|
87.60
4
|
88.00
8
|
-0.90% |
|
EUR | DE000A161408
|
6.942
15.08.2025
|
7.322
14.08.2025
|
-5.19%
-0.38
|
6.994
81
|
7.006
750
|
-37.74% |
|
EUR | DE0006048432
|
71.54
15.08.2025
|
71.62
14.08.2025
|
-0.11%
-0.08
|
71.72
210
|
71.74
394
|
-15.44% |
|
EUR | DE000HAG0005
|
85.70
15.08.2025
|
85.70
14.08.2025
|
0.00%
0.00
|
85.70
110
|
85.80
140
|
+148.41% |
|
EUR | DE0006070006
|
221.40
15.08.2025
|
222.00
14.08.2025
|
-0.27%
-0.60
|
221.00
148
|
221.60
129
|
+71.16% |
|
EUR | DE000A1PHFF7
|
41.17
15.08.2025
|
41.29
14.08.2025
|
-0.29%
-0.12
|
41.11
99
|
41.14
369
|
-7.79% |
|
EUR | DE0006231004
|
36.655
15.08.2025
|
36.615
14.08.2025
|
+0.11%
+0.04
|
36.765
325
|
36.78
319
|
+16.61% |
|
EUR | DE000A3E00M1
|
39.20
15.08.2025
|
38.80
14.08.2025
|
+1.03%
+0.40
|
39.20
537
|
39.35
995
|
+77.57% |
|
EUR | DE000A2NB601
|
17.81
15.08.2025
|
18.07
14.08.2025
|
-1.44%
-0.26
|
17.88
77
|
17.91
8
|
-19.47% |
|
EUR | DE0006219934
|
32.90
15.08.2025
|
33.28
14.08.2025
|
-1.14%
-0.38
|
33.00
48
|
33.04
77
|
+29.70% |
|
EUR | DE000KSAG888
|
12.61
15.08.2025
|
12.66
14.08.2025
|
-0.39%
-0.05
|
12.51
1'520
|
12.52
171
|
+21.03% |
|
EUR | DE000KGX8881
|
59.20
15.08.2025
|
59.00
14.08.2025
|
+0.34%
+0.20
|
59.15
874
|
59.25
142
|
+85.19% |
|
EUR | DE000KBX1006
|
90.50
15.08.2025
|
91.30
14.08.2025
|
-0.88%
-0.80
|
90.60
173
|
90.70
19
|
+29.78% |
|
EUR | AT0000A0E9W5
|
25.14
15.08.2025
|
25.32
14.08.2025
|
-0.71%
-0.18
|
25.20
134
|
25.24
75
|
+30.11% |
|
EUR | DE0006335003
|
129.80
15.08.2025
|
129.20
14.08.2025
|
+0.46%
+0.60
|
129.40
191
|
129.80
223
|
+7.67% |
|
EUR | DE0005470405
|
24.90
15.08.2025
|
23.96
14.08.2025
|
+3.92%
+0.94
|
24.76
8'131
|
24.82
1'435
|
+1.61% |
|
EUR | DE000LEG1110
|
73.35
15.08.2025
|
74.40
14.08.2025
|
-1.41%
-1.05
|
73.30
283
|
73.40
257
|
-9.05% |
|
EUR | DE0007100000
|
53.51
15.08.2025
|
53.12
14.08.2025
|
+0.73%
+0.39
|
53.51
208
|
53.53
212
|
-1.26% |
|
EUR | DE0006599905
|
112.05
15.08.2025
|
110.95
14.08.2025
|
+0.99%
+1.10
|
112.10
472
|
112.20
408
|
-20.69% |
|
EUR | DE000A0D9PT0
|
388.30
15.08.2025
|
389.70
14.08.2025
|
-0.36%
-1.40
|
387.00
83
|
387.20
29
|
+21.02% |
|
EUR | DE0008430026
|
556.60
15.08.2025
|
555.20
14.08.2025
|
+0.25%
+1.40
|
556.80
59
|
557.00
2'146
|
+11.33% |
|
EUR | DE000A3H2200
|
52.65
15.08.2025
|
51.15
14.08.2025
|
+2.93%
+1.50
|
52.50
28
|
52.55
11
|
-35.38% |
|
EUR | DE0006452907
|
123.30
15.08.2025
|
125.10
14.08.2025
|
-1.44%
-1.80
|
124.10
15
|
124.20
108
|
+33.65% |
|
EUR | DE000A0D6554
|
21.54
15.08.2025
|
21.58
14.08.2025
|
-0.19%
-0.04
|
21.48
186
|
21.52
1'901
|
+91.48% |
|
EUR | DE000PAH0038
|
36.66
15.08.2025
|
36.55
14.08.2025
|
+0.30%
+0.11
|
36.71
820
|
36.73
1'328
|
+0.55% |
|
EUR | DE000PAG9113
|
45.88
15.08.2025
|
45.76
14.08.2025
|
+0.26%
+0.12
|
46.09
597
|
46.12
163
|
-21.67% |
|
EUR | DE0006969603
|
17.16
15.08.2025
|
17.335
14.08.2025
|
-1.01%
-0.175
|
17.145
292
|
17.17
291
|
-60.92% |
|
EUR | NL0015002CX3
|
41.96
15.08.2025
|
42.06
14.08.2025
|
-0.24%
-0.10
|
42.065
101
|
42.08
50
|
-5.00% |
|
EUR | DE0007010803
|
644.50
15.08.2025
|
650.00
14.08.2025
|
-0.85%
-5.50
|
644.50
31
|
645.50
19
|
-21.12% |
|
EUR | NL0012044747
|
92.70
15.08.2025
|
94.35
14.08.2025
|
-1.75%
-1.65
|
92.90
147
|
93.00
119
|
-28.36% |
|
EUR | DE000RENK730
|
61.00
15.08.2025
|
61.09
14.08.2025
|
-0.15%
-0.09
|
61.00
10
|
61.04
604
|
+233.21% |
|
EUR | DE0007030009
|
1'621.00
15.08.2025
|
1'641.00
14.08.2025
|
-1.22%
-20.00
|
1'616.50
53
|
1'617.50
107
|
+167.00% |
|
EUR | LU0061462528
|
35.35
15.08.2025
|
35.45
14.08.2025
|
-0.28%
-0.10
|
35.35
532
|
35.50
350
|
+32.77% |
|
EUR | DE0007037129
|
34.83
15.08.2025
|
34.58
14.08.2025
|
+0.72%
+0.25
|
34.96
219
|
34.98
591
|
+19.94% |
|
EUR | DE0007164600
|
237.00
15.08.2025
|
239.65
14.08.2025
|
-1.11%
-2.65
|
237.65
415
|
237.70
47
|
+1.42% |
|
EUR | DE0007165631
|
197.65
15.08.2025
|
197.00
14.08.2025
|
+0.33%
+0.65
|
198.20
34
|
198.40
253
|
-8.46% |
|
EUR | DE000A12DM80
|
113.30
15.08.2025
|
115.80
14.08.2025
|
-2.16%
-2.50
|
113.10
74
|
113.30
163
|
+36.08% |
|
EUR | DE000ENER6Y0
|
94.84
15.08.2025
|
97.82
14.08.2025
|
-3.05%
-2.98
|
95.32
252
|
95.36
121
|
+94.16% |
|
EUR | DE000SHL1006
|
47.07
15.08.2025
|
46.78
14.08.2025
|
+0.62%
+0.29
|
47.11
173
|
47.13
172
|
-8.63% |
|
EUR | DE0007236101
|
234.25
15.08.2025
|
233.25
14.08.2025
|
+0.43%
+1.00
|
233.90
93
|
233.95
206
|
+23.70% |
|
EUR | DE000WAF3001
|
35.86
15.08.2025
|
35.82
14.08.2025
|
+0.11%
+0.04
|
35.80
4'445
|
36.12
254
|
-22.97% |
|
EUR | DE000A0DJ6J9
|
21.78
15.08.2025
|
21.02
14.08.2025
|
+3.62%
+0.76
|
21.50
188
|
21.62
98
|
+55.01% |
|
EUR | DE0007493991
|
42.95
15.08.2025
|
43.05
14.08.2025
|
-0.23%
-0.10
|
43.05
112
|
43.10
195
|
-6.53% |
|
EUR | DE000A1K0235
|
27.44
15.08.2025
|
28.42
14.08.2025
|
-3.45%
-0.98
|
27.50
407
|
27.62
114
|
-41.58% |
|
EUR | DE000SYM9999
|
79.84
15.08.2025
|
79.66
14.08.2025
|
+0.23%
+0.18
|
79.78
179
|
79.82
363
|
-22.40% |
|
EUR | DE0008303504
|
15.51
15.08.2025
|
15.87
14.08.2025
|
-2.27%
-0.36
|
15.51
4'698
|
15.53
203
|
+10.52% |
|
EUR | DE000TLX1005
|
122.90
15.08.2025
|
120.10
14.08.2025
|
+2.33%
+2.80
|
123.30
294
|
123.50
229
|
+46.20% |
|
EUR | DE000A2YN900
|
9.06
15.08.2025
|
9.135
14.08.2025
|
-0.82%
-0.075
|
9.065
321
|
9.08
2'772
|
-4.29% |
|
EUR | DE0007500001
|
8.292
15.08.2025
|
8.876
14.08.2025
|
-6.58%
-0.584
|
8.254
374
|
8.272
579
|
+126.37% |
|
EUR | DE000TRAT0N7
|
31.76
15.08.2025
|
31.98
14.08.2025
|
-0.69%
-0.22
|
31.78
134
|
31.96
440
|
+14.42% |
|
EUR | DE000TUAG505
|
9.288
15.08.2025
|
9.078
14.08.2025
|
+2.31%
+0.21
|
9.274
1'542
|
9.28
7'651
|
+8.74% |
|
EUR | DE0005089031
|
25.20
15.08.2025
|
25.18
14.08.2025
|
+0.08%
+0.02
|
25.24
28
|
25.28
466
|
+60.69% |
|
EUR | DE0007664039
|
99.42
15.08.2025
|
98.86
14.08.2025
|
+0.57%
+0.56
|
99.72
603
|
99.78
748
|
+11.03% |
|
EUR | DE000A1ML7J1
|
28.50
15.08.2025
|
28.73
14.08.2025
|
-0.80%
-0.23
|
28.48
1'009
|
28.50
2'446
|
-2.01% |
|
EUR | DE000WCH8881
|
66.65
15.08.2025
|
65.85
14.08.2025
|
+1.21%
+0.80
|
66.30
133
|
66.50
133
|
-5.98% |
|
EUR | DE000ZAL1111
|
23.11
15.08.2025
|
23.47
14.08.2025
|
-1.53%
-0.36
|
23.17
684
|
23.18
793
|
-27.54% |