Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
09:02:00
|
Tageshoch
08.12.2025 -
09:01:00
|
Tagestief
08.12.2025 -
09:02:00
|
YTD % |
|---|---|---|---|
|
12'648.23
+11.93
(
+0.09% )
|
12'650.32
|
12'648.23
|
+21.61%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
12'648.23
09:02:00
|
12'636.30
05.12.2025
|
+0.09%
+11.93
|
-
-
|
-
-
|
+21.61% |
|
EUR | DE0005545503
|
24.20
09:00:20
|
24.20
05.12.2025
|
0.00%
0.00
|
24.20
476
|
24.45
57
|
+92.06% |
|
EUR | DE000A1EWWW0
|
164.25
09:02:07
|
164.30
05.12.2025
|
-0.03%
-0.05
|
164.05
71
|
164.25
28
|
-30.62% |
|
EUR | NL0000235190
|
196.88
09:01:47
|
196.64
05.12.2025
|
+0.12%
+0.24
|
196.80
42
|
196.96
102
|
+27.31% |
|
EUR | DE000A0WMPJ6
|
18.555
09:01:41
|
18.345
05.12.2025
|
+1.14%
+0.21
|
18.515
9
|
18.58
343
|
+20.53% |
|
EUR | DE0008404005
|
367.30
09:02:06
|
366.70
05.12.2025
|
+0.16%
+0.60
|
367.30
54
|
367.50
144
|
+23.93% |
|
EUR | LU1673108939
|
2.734
09:00:01
|
2.724
05.12.2025
|
+0.37%
+0.01
|
2.726
832
|
2.738
1'884
|
-6.74% |
|
EUR | DE0005104400
|
118.80
09:00:11
|
119.40
05.12.2025
|
-0.50%
-0.60
|
118.80
27
|
119.40
112
|
+4.55% |
|
EUR | DE0006766504
|
118.60
09:02:05
|
118.80
05.12.2025
|
-0.17%
-0.20
|
118.30
173
|
118.80
110
|
+54.89% |
|
EUR | DE000A2LQ884
|
23.88
05.12.2025
|
23.94
04.12.2025
|
-0.25%
-0.06
|
24.34
331
|
24.50
331
|
+53.08% |
|
EUR | DE000BASF111
|
43.58
09:01:12
|
43.73
05.12.2025
|
-0.34%
-0.15
|
43.55
176
|
43.58
1'938
|
+2.99% |
|
EUR | DE000BAY0017
|
33.305
05.12.2025
|
33.575
04.12.2025
|
-0.80%
-0.27
|
33.80
464
|
33.805
264
|
+72.44% |
|
EUR | DE0005158703
|
43.64
09:01:05
|
43.32
05.12.2025
|
+0.74%
+0.32
|
43.56
236
|
43.72
8
|
+39.29% |
|
EUR | DE0005200000
|
90.26
09:01:57
|
90.78
05.12.2025
|
-0.57%
-0.52
|
90.24
13
|
90.44
250
|
-26.79% |
|
EUR | DE0005909006
|
100.40
05.12.2025
|
101.00
04.12.2025
|
-0.59%
-0.60
|
101.30
80
|
101.90
80
|
+117.08% |
|
EUR | DE0005190003
|
96.38
09:01:09
|
96.46
05.12.2025
|
-0.08%
-0.08
|
96.22
181
|
96.38
1'024
|
+22.13% |
|
EUR | DE000A1DAHH0
|
49.01
09:01:47
|
49.54
05.12.2025
|
-1.07%
-0.53
|
48.97
250
|
49.06
100
|
-14.41% |
|
EUR | DE0005419105
|
28.00
09:00:03
|
27.95
05.12.2025
|
+0.18%
+0.05
|
27.95
375
|
28.10
110
|
+20.27% |
|
EUR | DE0005313704
|
43.34
09:01:35
|
43.44
05.12.2025
|
-0.23%
-0.10
|
43.26
15
|
43.40
320
|
-4.57% |
|
EUR | DE000CBK1001
|
34.22
09:01:47
|
34.07
05.12.2025
|
+0.44%
+0.15
|
34.21
373
|
34.23
1'235
|
+116.66% |
|
EUR | DE0005439004
|
64.62
09:01:40
|
64.90
05.12.2025
|
-0.43%
-0.28
|
64.54
217
|
64.62
193
|
+31.71% |
|
EUR | DE0005470306
|
81.65
09:01:08
|
81.80
05.12.2025
|
-0.18%
-0.15
|
81.55
151
|
81.80
41
|
+0.18% |
|
EUR | DE000DTR0CK8
|
37.43
09:01:18
|
37.65
05.12.2025
|
-0.58%
-0.22
|
37.37
74
|
37.42
34
|
+2.17% |
|
EUR | DE000A2E4K43
|
20.08
09:02:05
|
19.98
05.12.2025
|
+0.50%
+0.10
|
20.04
477
|
20.10
107
|
-26.33% |
|
EUR | DE0005140008
|
31.33
09:02:07
|
31.115
05.12.2025
|
+0.69%
+0.215
|
31.32
187
|
31.34
72
|
+86.99% |
|
EUR | DE0005810055
|
221.90
09:01:52
|
222.30
05.12.2025
|
-0.18%
-0.40
|
221.70
78
|
221.90
44
|
-0.04% |
|
EUR | DE0005552004
|
45.57
09:01:35
|
45.58
05.12.2025
|
-0.02%
-0.01
|
45.52
311
|
45.56
102
|
+34.14% |
|
EUR | DE0005557508
|
27.40
09:01:53
|
27.56
05.12.2025
|
-0.58%
-0.16
|
27.38
3'484
|
27.41
792
|
-4.60% |
|
EUR | DE000A0HN5C6
|
20.95
09:01:35
|
21.00
05.12.2025
|
-0.24%
-0.05
|
20.95
591
|
21.10
741
|
-8.89% |
|
EUR | DE0008232125
|
8.228
05.12.2025
|
8.216
04.12.2025
|
+0.15%
+0.012
|
8.30
2'116
|
8.316
968
|
+33.23% |
|
EUR | DE000DWS1007
|
52.20
09:01:54
|
52.10
05.12.2025
|
+0.19%
+0.10
|
52.20
175
|
52.40
68
|
+30.90% |
|
EUR | DE000ENAG999
|
15.41
09:01:06
|
15.42
05.12.2025
|
-0.06%
-0.01
|
15.40
1'313
|
15.41
4'015
|
+37.13% |
|
EUR | DE0005659700
|
15.56
09:02:05
|
15.47
05.12.2025
|
+0.58%
+0.09
|
15.52
220
|
15.61
30
|
+4.29% |
|
EUR | DE0005677108
|
101.60
09:00:20
|
101.40
05.12.2025
|
+0.20%
+0.20
|
101.40
66
|
101.80
28
|
+49.12% |
|
EUR | DE000EVNK013
|
12.90
09:01:00
|
13.00
05.12.2025
|
-0.77%
-0.10
|
12.87
4
|
12.89
682
|
-22.30% |
|
EUR | DE0005664809
|
5.42
09:01:41
|
5.426
05.12.2025
|
-0.11%
-0.006
|
5.406
245
|
5.43
240
|
-33.79% |
|
EUR | DE0005772206
|
42.95
09:00:28
|
42.90
05.12.2025
|
+0.12%
+0.05
|
42.80
181
|
43.00
100
|
+3.62% |
|
EUR | DE000FTG1111
|
32.34
09:01:12
|
31.74
05.12.2025
|
+1.89%
+0.60
|
32.30
178
|
32.40
319
|
+114.82% |
|
EUR | DE0005773303
|
71.80
09:00:11
|
71.80
05.12.2025
|
0.00%
0.00
|
71.70
63
|
71.95
190
|
+22.74% |
|
EUR | DE000A0Z2ZZ5
|
27.96
09:00:25
|
27.90
05.12.2025
|
+0.22%
+0.06
|
27.90
351
|
27.96
383
|
+1.31% |
|
EUR | DE0005785802
|
39.96
09:01:47
|
40.04
05.12.2025
|
-0.20%
-0.08
|
39.93
314
|
39.99
442
|
-9.33% |
|
EUR | DE0005785604
|
47.60
09:01:35
|
47.55
05.12.2025
|
+0.11%
+0.05
|
47.56
105
|
47.60
762
|
+41.77% |
|
EUR | DE000A3E5D64
|
38.00
09:01:01
|
38.24
05.12.2025
|
-0.63%
-0.24
|
37.96
331
|
38.10
204
|
-8.21% |
|
EUR | DE0006602006
|
57.75
05.12.2025
|
57.65
04.12.2025
|
+0.17%
+0.10
|
56.80
35
|
57.00
276
|
+20.77% |
|
EUR | DE000A0LD6E6
|
25.84
09:01:11
|
25.86
05.12.2025
|
-0.08%
-0.02
|
25.76
259
|
25.88
46
|
-63.58% |
|
EUR | DE0008402215
|
252.60
05.12.2025
|
254.40
04.12.2025
|
-0.71%
-1.80
|
251.20
32
|
252.60
64
|
+4.64% |
|
EUR | DE0006047004
|
217.10
09:02:05
|
219.50
05.12.2025
|
-1.09%
-2.40
|
217.10
21
|
217.50
81
|
+83.99% |
|
EUR | DE000A13SX22
|
80.50
09:01:52
|
80.20
05.12.2025
|
+0.37%
+0.30
|
79.90
61
|
80.60
111
|
-9.68% |
|
EUR | DE000A161408
|
6.04
09:02:04
|
6.07
05.12.2025
|
-0.49%
-0.03
|
6.022
165
|
6.044
80
|
-48.38% |
|
EUR | DE0006048432
|
68.46
09:01:20
|
68.76
05.12.2025
|
-0.44%
-0.30
|
68.32
254
|
68.44
356
|
-18.82% |
|
EUR | DE000HAG0005
|
70.05
09:02:04
|
68.45
05.12.2025
|
+2.34%
+1.60
|
70.05
83
|
70.20
194
|
+98.41% |
|
EUR | DE0006070006
|
318.00
09:00:17
|
314.80
05.12.2025
|
+1.02%
+3.20
|
317.20
30
|
318.20
15
|
+142.71% |
|
EUR | DE000A1PHFF7
|
35.27
09:01:22
|
35.42
05.12.2025
|
-0.42%
-0.15
|
35.19
95
|
35.29
330
|
-20.90% |
|
EUR | DE0006231004
|
37.63
09:01:47
|
37.505
05.12.2025
|
+0.33%
+0.125
|
37.63
527
|
37.67
33
|
+19.44% |
|
EUR | DE000A3E00M1
|
26.20
09:00:53
|
26.05
05.12.2025
|
+0.58%
+0.15
|
26.15
501
|
26.25
208
|
+19.22% |
|
EUR | DE000A2NB601
|
19.45
09:02:04
|
19.36
05.12.2025
|
+0.46%
+0.09
|
19.40
69
|
19.45
3
|
-13.73% |
|
EUR | DE0006219934
|
34.58
09:00:22
|
34.32
05.12.2025
|
+0.76%
+0.26
|
34.60
88
|
34.76
253
|
+33.75% |
|
EUR | DE000KSAG888
|
11.90
09:01:20
|
11.91
05.12.2025
|
-0.08%
-0.01
|
11.86
705
|
11.91
2'241
|
+13.86% |
|
EUR | DE000KGX8881
|
66.15
09:01:45
|
65.10
05.12.2025
|
+1.61%
+1.05
|
66.05
77
|
66.25
293
|
+104.33% |
|
EUR | DE000KBX1006
|
90.60
05.12.2025
|
88.70
04.12.2025
|
+2.14%
+1.90
|
92.40
176
|
92.75
176
|
+28.78% |
|
EUR | AT0000A0E9W5
|
22.42
09:01:29
|
22.44
05.12.2025
|
-0.09%
-0.02
|
22.42
360
|
22.48
144
|
+15.31% |
|
EUR | DE0006335003
|
134.40
09:01:38
|
133.60
05.12.2025
|
+0.60%
+0.80
|
133.80
48
|
134.40
160
|
+11.33% |
|
EUR | DE0005470405
|
17.19
09:02:02
|
17.34
05.12.2025
|
-0.87%
-0.15
|
17.16
200
|
17.21
707
|
-26.46% |
|
EUR | DE000LEG1110
|
63.95
09:00:03
|
64.10
05.12.2025
|
-0.23%
-0.15
|
63.90
9
|
64.05
488
|
-21.64% |
|
EUR | DE0007100000
|
61.75
09:02:04
|
61.60
05.12.2025
|
+0.24%
+0.15
|
61.71
407
|
61.77
323
|
+14.50% |
|
EUR | DE0006599905
|
120.40
09:01:06
|
120.65
05.12.2025
|
-0.21%
-0.25
|
120.25
93
|
120.35
231
|
-13.76% |
|
EUR | DE000A0D9PT0
|
352.70
09:01:35
|
351.00
05.12.2025
|
+0.48%
+1.70
|
352.10
21
|
352.70
96
|
+9.01% |
|
EUR | DE0008430026
|
531.40
09:02:04
|
531.60
05.12.2025
|
-0.04%
-0.20
|
531.20
13
|
531.60
106
|
+6.59% |
|
EUR | DE000A3H2200
|
77.70
09:01:35
|
76.25
05.12.2025
|
+1.90%
+1.45
|
77.65
35
|
77.90
151
|
-3.66% |
|
EUR | DE0006452907
|
93.40
09:00:29
|
93.15
05.12.2025
|
+0.27%
+0.25
|
93.35
127
|
93.75
117
|
-0.48% |
|
EUR | DE000A0D6554
|
25.92
05.12.2025
|
26.06
04.12.2025
|
-0.54%
-0.14
|
25.82
622
|
25.88
622
|
+129.99% |
|
EUR | DE000PAH0038
|
40.37
09:01:58
|
40.47
05.12.2025
|
-0.25%
-0.10
|
40.33
818
|
40.38
250
|
+11.33% |
|
EUR | DE000PAG9113
|
47.68
09:01:41
|
47.89
05.12.2025
|
-0.44%
-0.21
|
47.65
330
|
47.74
40
|
-18.02% |
|
EUR | DE0006969603
|
20.76
09:02:07
|
21.09
05.12.2025
|
-1.56%
-0.33
|
20.75
170
|
20.79
167
|
-52.46% |
|
EUR | NL0015002CX3
|
40.095
09:01:47
|
40.405
05.12.2025
|
-0.77%
-0.31
|
40.10
154
|
40.165
6
|
-8.74% |
|
EUR | DE0007010803
|
630.00
09:00:17
|
628.00
05.12.2025
|
+0.32%
+2.00
|
624.50
25
|
628.00
7
|
-23.79% |
|
EUR | NL0012044747
|
62.50
09:01:27
|
62.10
05.12.2025
|
+0.64%
+0.40
|
62.30
10
|
62.50
85
|
-52.85% |
|
EUR | DE000RENK730
|
51.71
05.12.2025
|
49.455
04.12.2025
|
+4.56%
+2.255
|
53.29
15
|
54.68
180
|
+182.04% |
|
EUR | DE0007030009
|
1'550.50
09:02:06
|
1'529.50
05.12.2025
|
+1.37%
+21.00
|
1'549.50
21
|
1'551.50
31
|
+148.86% |
|
EUR | LU0061462528
|
33.40
09:02:02
|
33.25
05.12.2025
|
+0.45%
+0.15
|
33.30
444
|
33.40
360
|
+24.53% |
|
EUR | DE0007037129
|
43.30
09:02:03
|
43.06
05.12.2025
|
+0.56%
+0.24
|
43.26
474
|
43.32
1'513
|
+49.36% |
|
EUR | DE0007164600
|
212.90
09:02:07
|
213.25
05.12.2025
|
-0.16%
-0.35
|
212.75
238
|
213.10
1'901
|
-9.75% |
|
EUR | DE0007165631
|
252.60
09:00:27
|
253.60
05.12.2025
|
-0.39%
-1.00
|
252.70
46
|
253.40
131
|
+17.84% |
|
EUR | DE000A12DM80
|
87.65
09:01:41
|
87.75
05.12.2025
|
-0.11%
-0.10
|
87.55
12
|
87.65
238
|
+3.11% |
|
EUR | DE000ENER6Y0
|
118.65
09:02:07
|
117.05
05.12.2025
|
+1.37%
+1.60
|
118.55
137
|
118.70
220
|
+132.33% |
|
EUR | DE000SHL1006
|
43.30
09:01:55
|
43.51
05.12.2025
|
-0.48%
-0.21
|
43.28
272
|
43.33
675
|
-15.02% |
|
EUR | DE0007236101
|
233.50
09:02:03
|
233.45
05.12.2025
|
+0.02%
+0.05
|
233.40
246
|
233.55
242
|
+23.81% |
|
EUR | DE000WAF3001
|
48.98
09:01:30
|
49.26
05.12.2025
|
-0.57%
-0.28
|
48.78
26
|
48.96
5
|
+5.94% |
|
EUR | DE000A0DJ6J9
|
35.80
09:01:58
|
34.82
05.12.2025
|
+2.81%
+0.98
|
35.76
66
|
35.96
105
|
+156.78% |
|
EUR | DE0007493991
|
36.70
09:01:23
|
36.55
05.12.2025
|
+0.41%
+0.15
|
36.60
307
|
36.75
131
|
-20.65% |
|
EUR | DE000A1K0235
|
38.74
09:02:05
|
39.04
05.12.2025
|
-0.77%
-0.30
|
38.72
16
|
38.88
476
|
-19.75% |
|
EUR | DE000SYM9999
|
68.74
09:01:35
|
69.24
05.12.2025
|
-0.72%
-0.50
|
68.60
141
|
68.72
152
|
-32.55% |
|
EUR | DE0008303504
|
13.87
09:01:29
|
13.94
05.12.2025
|
-0.50%
-0.07
|
13.86
237
|
13.88
248
|
-2.92% |
|
EUR | DE000TLX1005
|
108.50
09:00:15
|
108.20
05.12.2025
|
+0.28%
+0.30
|
108.40
41
|
108.70
117
|
+31.71% |
|
EUR | DE000A2YN900
|
5.615
09:01:45
|
5.575
05.12.2025
|
+0.72%
+0.04
|
5.60
1'849
|
5.62
598
|
-41.59% |
|
EUR | DE0007500001
|
9.568
09:01:58
|
9.432
05.12.2025
|
+1.44%
+0.136
|
9.564
438
|
9.588
800
|
+220.25% |
|
EUR | DE000TRAT0N7
|
29.48
09:01:52
|
29.50
05.12.2025
|
-0.07%
-0.02
|
29.42
285
|
29.50
663
|
+5.55% |
|
EUR | DE000TUAG505
|
8.33
09:01:39
|
8.304
05.12.2025
|
+0.31%
+0.026
|
8.336
362
|
8.346
355
|
-0.53% |
|
EUR | DE0005089031
|
24.98
09:00:20
|
24.92
05.12.2025
|
+0.24%
+0.06
|
24.86
455
|
25.02
606
|
+59.03% |
|
EUR | DE0007664039
|
106.65
09:01:43
|
106.90
05.12.2025
|
-0.23%
-0.25
|
106.60
23
|
106.65
424
|
+20.06% |
|
EUR | DE000A1ML7J1
|
25.29
09:01:59
|
25.45
05.12.2025
|
-0.63%
-0.16
|
25.23
331
|
25.27
807
|
-13.20% |
|
EUR | DE000WCH8881
|
67.00
09:01:31
|
67.60
05.12.2025
|
-0.89%
-0.60
|
66.85
216
|
67.25
163
|
-3.48% |
|
EUR | DE000ZAL1111
|
24.02
09:01:47
|
23.73
05.12.2025
|
+1.22%
+0.29
|
24.03
258
|
24.11
1'478
|
-26.74% |