Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
HDAX Index Perf EUR | DE0008469016	13'110.26 06.02.2026	12'989.95 05.02.2026	+0.93% +120.31	- -	- -	+1.61%
1&1 I EUR | DE0005545503	26.75 06.02.2026	26.75 05.02.2026	0.00% 0.00	- -	- -	+8.08%
adidas N EUR | DE000A1EWWW0	152.85 06.02.2026	151.85 05.02.2026	+0.66% +1.00	- -	- -	-9.58%
Airbus Br Rg EUR | NL0000235190	191.38 06.02.2026	189.56 05.02.2026	+0.96% +1.82	- -	- -	-3.40%
AIXTRON N EUR | DE000A0WMPJ6	20.32 06.02.2026	20.24 05.02.2026	+0.40% +0.08	- -	- -	+17.42%
Allianz N EUR | DE0008404005	387.20 06.02.2026	384.00 05.02.2026	+0.83% +3.20	- -	- -	-0.85%
Aroundtown Br EUR | LU1673108939	2.802 06.02.2026	2.774 05.02.2026	+1.01% +0.028	- -	- -	+5.82%
ATOSS Software I EUR | DE0005104400	86.60 06.02.2026	87.40 05.02.2026	-0.92% -0.80	- -	- -	-24.96%
AUMOVIO N EUR | DE000AUM0V10	41.24 06.02.2026	41.12 05.02.2026	+0.29% +0.12	- -	- -	-4.09%
Aurubis I EUR | DE0006766504	164.50 06.02.2026	162.00 05.02.2026	+1.54% +2.50	- -	- -	+32.45%
AUTO1 Group I EUR | DE000A2LQ884	24.50 06.02.2026	24.72 05.02.2026	-0.89% -0.22	- -	- -	-10.26%
BASF N EUR | DE000BASF111	48.18 06.02.2026	49.10 05.02.2026	-1.87% -0.92	- -	- -	+8.44%
Bayer N EUR | DE000BAY0017	45.80 06.02.2026	44.815 05.02.2026	+2.20% +0.985	- -	- -	+23.75%
Bechtle I EUR | DE0005158703	38.00 06.02.2026	42.00 05.02.2026	-9.52% -4.00	- -	- -	-13.00%
Beiersdorf I EUR | DE0005200000	103.30 06.02.2026	104.65 05.02.2026	-1.29% -1.35	- -	- -	+10.27%
Bilfinger I EUR | DE0005909006	123.10 06.02.2026	120.30 05.02.2026	+2.33% +2.80	- -	- -	+14.62%
BMW I EUR | DE0005190003	88.44 06.02.2026	88.94 05.02.2026	-0.56% -0.50	- -	- -	-5.05%
Brenntag N EUR | DE000A1DAHH0	55.56 06.02.2026	56.24 05.02.2026	-1.21% -0.68	- -	- -	+12.11%
CANCOM I EUR | DE0005419105	25.05 06.02.2026	26.10 05.02.2026	-4.02% -1.05	- -	- -	-6.00%
Carl Zeiss Medite I EUR | DE0005313704	27.52 06.02.2026	27.34 05.02.2026	+0.66% +0.18	- -	- -	-31.20%
Commerzbank I EUR | DE000CBK1001	34.01 06.02.2026	33.79 05.02.2026	+0.65% +0.22	- -	- -	-5.79%
Continental I EUR | DE0005439004	70.78 06.02.2026	70.74 05.02.2026	+0.06% +0.04	- -	- -	+4.15%
CTS Eventim I EUR | DE0005470306	69.00 06.02.2026	68.80 05.02.2026	+0.29% +0.20	- -	- -	-12.10%
Daimler Tr Hldg N EUR | DE000DTR0CK8	43.68 06.02.2026	44.18 05.02.2026	-1.13% -0.50	- -	- -	+17.04%
Deliver Hero N EUR | DE000A2E4K43	23.90 06.02.2026	23.10 05.02.2026	+3.46% +0.80	- -	- -	+5.19%
Deutsche Bank N EUR | DE0005140008	31.25 06.02.2026	30.70 05.02.2026	+1.79% +0.55	- -	- -	-5.62%
Deutsche Boerse N EUR | DE0005810055	214.50 06.02.2026	213.10 05.02.2026	+0.66% +1.40	- -	- -	-4.11%
Deutsche Post N EUR | DE0005552004	49.70 06.02.2026	49.47 05.02.2026	+0.46% +0.23	- -	- -	+6.36%
Deutsche Telekom N EUR | DE0005557508	30.26 06.02.2026	30.60 05.02.2026	-1.11% -0.34	- -	- -	+9.40%
Deutsche Wohnen I EUR | DE000A0HN5C6	21.45 06.02.2026	21.35 05.02.2026	+0.47% +0.10	- -	- -	+3.62%
Dt Lufthansa N EUR | DE0008232125	9.212 06.02.2026	8.984 05.02.2026	+2.54% +0.228	- -	- -	+9.59%
DWS Group GmbH I EUR | DE000DWS1007	60.00 06.02.2026	59.70 05.02.2026	+0.50% +0.30	- -	- -	+6.19%
E.ON N EUR | DE000ENAG999	17.69 06.02.2026	17.495 05.02.2026	+1.11% +0.195	- -	- -	+9.71%
Eckert&Ziegler I EUR | DE0005659700	15.44 06.02.2026	15.19 05.02.2026	+1.65% +0.25	- -	- -	+1.18%
Elmos Semicond I EUR | DE0005677108	117.40 06.02.2026	114.00 05.02.2026	+2.98% +3.40	- -	- -	+21.03%
Evonik Industr N EUR | DE000EVNK013	14.85 06.02.2026	14.66 05.02.2026	+1.30% +0.19	- -	- -	+11.15%
Evotec I EUR | DE0005664809	6.148 06.02.2026	6.10 05.02.2026	+0.79% +0.048	- -	- -	+12.81%
Fielmann Group I EUR | DE0005772206	42.10 06.02.2026	42.25 05.02.2026	-0.36% -0.15	- -	- -	-3.33%
flatexDEGIRO N EUR | DE000FTG1111	39.16 06.02.2026	38.28 05.02.2026	+2.30% +0.88	- -	- -	+6.59%
Fraport I EUR | DE0005773303	82.90 06.02.2026	80.85 05.02.2026	+2.54% +2.05	- -	- -	+18.51%
freenet N EUR | DE000A0Z2ZZ5	32.06 06.02.2026	31.84 05.02.2026	+0.69% +0.22	- -	- -	+9.27%
Fres Med Care I EUR | DE0005785802	40.64 06.02.2026	40.48 05.02.2026	+0.40% +0.16	- -	- -	-0.29%
Fresenius I EUR | DE0005785604	49.76 06.02.2026	49.24 05.02.2026	+1.06% +0.52	- -	- -	+1.59%
FUCHS Vz N EUR | DE000A3E5D64	38.02 06.02.2026	37.78 05.02.2026	+0.64% +0.24	- -	- -	-0.31%
GEA Group I EUR | DE0006602006	62.65 06.02.2026	62.55 05.02.2026	+0.16% +0.10	- -	- -	+8.39%
Hannover Rueck N EUR | DE0008402215	248.40 06.02.2026	248.20 05.02.2026	+0.08% +0.20	- -	- -	-6.69%
HeidelbergMat I EUR | DE0006047004	215.40 06.02.2026	210.20 05.02.2026	+2.47% +5.20	- -	- -	-3.41%
Hella I EUR | DE000A13SX22	84.30 06.02.2026	84.20 05.02.2026	+0.12% +0.10	- -	- -	+2.06%
Henkel Vz I EUR | DE0006048432	79.78 06.02.2026	79.12 05.02.2026	+0.83% +0.66	- -	- -	+14.66%
HENSOLDT I EUR | DE000HAG0005	77.75 06.02.2026	76.35 05.02.2026	+1.83% +1.40	- -	- -	+5.93%
Hochtief I EUR | DE0006070006	365.60 06.02.2026	350.80 05.02.2026	+4.22% +14.80	- -	- -	+8.49%
Hugo Boss N EUR | DE000A1PHFF7	36.01 06.02.2026	35.78 05.02.2026	+0.64% +0.23	- -	- -	-0.39%
Infineon Technolo N EUR | DE0006231004	42.035 06.02.2026	41.405 05.02.2026	+1.52% +0.63	- -	- -	+11.41%
IONOS Gr N -Unty EUR | DE000A3E00M1	25.55 06.02.2026	25.80 05.02.2026	-0.97% -0.25	- -	- -	-4.49%
Jenoptik N EUR | DE000A2NB601	26.22 06.02.2026	26.36 05.02.2026	-0.53% -0.14	- -	- -	+33.98%
Jungheinrich Vz I EUR | DE0006219934	36.40 06.02.2026	36.84 05.02.2026	-1.19% -0.44	- -	- -	+2.77%
K+S N EUR | DE000KSAG888	14.09 06.02.2026	14.03 05.02.2026	+0.43% +0.06	- -	- -	+13.45%
KION GROUP I EUR | DE000KGX8881	61.05 06.02.2026	61.45 05.02.2026	-0.65% -0.40	- -	- -	-10.55%
Knorr-Bremse I EUR | DE000KBX1006	106.80 06.02.2026	105.90 05.02.2026	+0.85% +0.90	- -	- -	+12.24%
Kontron EUR | AT0000A0E9W5	21.94 06.02.2026	22.24 05.02.2026	-1.35% -0.30	- -	- -	-3.77%
Krones I EUR | DE0006335003	138.80 06.02.2026	138.80 05.02.2026	0.00% 0.00	- -	- -	+2.21%
LANXESS I EUR | DE0005470405	19.32 06.02.2026	19.97 05.02.2026	-3.25% -0.65	- -	- -	+9.65%
LEG Immobilien N EUR | DE000LEG1110	61.80 06.02.2026	61.55 05.02.2026	+0.41% +0.25	- -	- -	-0.72%
Mercedes-BenzGr N EUR | DE0007100000	58.78 06.02.2026	58.99 05.02.2026	-0.36% -0.21	- -	- -	-2.15%
Merck I EUR | DE0006599905	121.45 06.02.2026	122.05 05.02.2026	-0.49% -0.60	- -	- -	-0.94%
MTU Aero Engin N EUR | DE000A0D9PT0	380.50 06.02.2026	376.80 05.02.2026	+0.98% +3.70	- -	- -	+7.09%
Muenchener Rueckv N EUR | DE0008430026	532.00 06.02.2026	528.00 05.02.2026	+0.76% +4.00	- -	- -	-5.37%
Nagarro N EUR | DE000A3H2200	60.85 06.02.2026	62.95 05.02.2026	-3.34% -2.10	- -	- -	-20.20%
Nemetschek I EUR | DE0006452907	70.95 06.02.2026	71.90 05.02.2026	-1.32% -0.95	- -	- -	-23.55%
Nordex EUR | DE000A0D6554	32.74 06.02.2026	32.92 05.02.2026	-0.55% -0.18	- -	- -	+12.43%
Ottobock I EUR | DE000BCK2223	60.55 06.02.2026	61.30 05.02.2026	-1.22% -0.75	- -	- -	-7.63%
Porsche A Hldg Vz I EUR | DE000PAH0038	35.26 06.02.2026	35.60 05.02.2026	-0.96% -0.34	- -	- -	-11.67%
Porsche Vz I EUR | DE000PAG9113	39.68 06.02.2026	40.71 05.02.2026	-2.53% -1.03	- -	- -	-13.02%
PUMA I EUR | DE0006969603	22.70 06.02.2026	23.07 05.02.2026	-1.60% -0.37	- -	- -	+1.79%
Qiagen Rg EUR | NL0015002SN0	43.15 06.02.2026	43.87 05.02.2026	-1.64% -0.72	- -	- -	+6.05%
Rational I EUR | DE0007010803	757.50 06.02.2026	754.50 05.02.2026	+0.40% +3.00	- -	- -	+14.51%
Redcare Pharm Br EUR | NL0012044747	64.65 06.02.2026	69.05 05.02.2026	-6.37% -4.40	- -	- -	-0.69%
RENK Group I EUR | DE000RENK730	54.39 06.02.2026	51.62 05.02.2026	+5.37% +2.77	- -	- -	+1.44%
Rheinmetall I EUR | DE0007030009	1'604.50 06.02.2026	1'571.00 05.02.2026	+2.13% +33.50	- -	- -	+2.79%
RTL Group Br EUR | LU0061462528	36.95 06.02.2026	36.90 05.02.2026	+0.14% +0.05	- -	- -	+7.26%
RWE I EUR | DE0007037129	52.80 06.02.2026	52.48 05.02.2026	+0.61% +0.32	- -	- -	+16.66%
SAP I EUR | DE0007164600	171.22 06.02.2026	170.48 05.02.2026	+0.43% +0.74	- -	- -	-17.82%
Sartorius Vz I EUR | DE0007165631	239.60 06.02.2026	241.80 05.02.2026	-0.91% -2.20	- -	- -	-3.07%
Scout24 N EUR | DE000A12DM80	74.05 06.02.2026	74.65 05.02.2026	-0.80% -0.60	- -	- -	-13.69%
Siemens Energy N EUR | DE000ENER6Y0	152.00 06.02.2026	145.85 05.02.2026	+4.22% +6.15	- -	- -	+26.25%
Siemens Health N EUR | DE000SHL1006	41.40 06.02.2026	42.60 05.02.2026	-2.82% -1.20	- -	- -	-7.84%
Siemens N EUR | DE0007236101	250.50 06.02.2026	244.50 05.02.2026	+2.45% +6.00	- -	- -	+4.75%
Siltronic N EUR | DE000WAF3001	52.15 06.02.2026	50.65 05.02.2026	+2.96% +1.50	- -	- -	+6.65%
SMA Solar Tech I EUR | DE000A0DJ6J9	33.16 06.02.2026	33.68 05.02.2026	-1.54% -0.52	- -	- -	-2.70%
Stroeer I EUR | DE0007493991	32.95 06.02.2026	33.25 05.02.2026	-0.90% -0.30	- -	- -	-10.95%
SUSS MicroTec N EUR | DE000A1K0235	46.32 06.02.2026	45.16 05.02.2026	+2.57% +1.16	- -	- -	+18.34%
Symrise I EUR | DE000SYM9999	72.56 06.02.2026	73.80 05.02.2026	-1.68% -1.24	- -	- -	+5.34%
TAG Immobil I EUR | DE0008303504	14.63 06.02.2026	14.35 05.02.2026	+1.95% +0.28	- -	- -	+10.58%
Talanx N EUR | DE000TLX1005	110.90 06.02.2026	108.80 05.02.2026	+1.93% +2.10	- -	- -	-2.55%
TeamViewer I EUR | DE000A2YN900	5.705 06.02.2026	5.67 05.02.2026	+0.62% +0.035	- -	- -	-5.70%
thyssenkrupp I EUR | DE0007500001	11.655 06.02.2026	11.175 05.02.2026	+4.30% +0.48	- -	- -	+25.67%
TKMS I EUR | DE000TKMS001	91.45 06.02.2026	90.35 05.02.2026	+1.22% +1.10	- -	- -	+37.62%
TRATON I EUR | DE000TRAT0N7	36.18 06.02.2026	36.00 05.02.2026	+0.50% +0.18	- -	- -	+18.62%
TUI N EUR | DE000TUAG505	9.32 06.02.2026	9.194 05.02.2026	+1.37% +0.126	- -	- -	+3.74%
United Internet N EUR | DE0005089031	27.70 06.02.2026	27.42 05.02.2026	+1.02% +0.28	- -	- -	+0.07%
Volkswagen Vz I EUR | DE0007664039	100.75 06.02.2026	102.10 05.02.2026	-1.32% -1.35	- -	- -	-2.70%
Vonovia N EUR | DE000A1ML7J1	24.78 06.02.2026	24.83 05.02.2026	-0.20% -0.05	- -	- -	+0.98%
Wacker Chemie I EUR | DE000WCH8881	75.15 06.02.2026	76.90 05.02.2026	-2.28% -1.75	- -	- -	+8.36%
Zalando I EUR | DE000ZAL1111	21.29 06.02.2026	21.78 05.02.2026	-2.25% -0.49	- -	- -	-15.98%