HDAX Index Perf
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 16:04:00
Tageshoch
08.04.2026 - 15:04:00
Tagestief
08.04.2026 - 11:45:00
YTD %
12'759.40
+619.93 ( +5.11% )
12'803.51
12'656.42
-1.11%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0008469016
12'759.40
16:04:00
12'139.47
07.04.2026
+5.11%
+619.93
-
-
-
-
 -1.11%
EUR | DE0005545503
24.15
15:59:44
23.90
07.04.2026
+1.05%
+0.25
24.10
108
24.15
67
 -3.43%
EUR | DE000A1EWWW0
138.20
16:04:02
130.85
07.04.2026
+5.62%
+7.35
138.10
639
138.20
367
 -22.60%
EUR | NL0000235190
175.38
16:04:02
162.58
07.04.2026
+7.87%
+12.80
175.32
229
175.40
195
 -17.94%
EUR | DE000A0WMPJ6
37.02
16:04:10
33.95
07.04.2026
+9.04%
+3.07
37.01
592
37.03
308
 +96.19%
EUR | DE0008404005
378.60
16:04:09
367.20
07.04.2026
+3.10%
+11.40
378.50
105
378.60
1'039
 -5.97%
EUR | LU1673108939
2.598
16:03:01
2.406
07.04.2026
+7.98%
+0.192
2.596
7'111
2.60
11'510
 -9.14%
EUR | DE0005104400
79.40
16:03:49
76.40
07.04.2026
+3.93%
+3.00
79.20
27
79.50
233
 -33.80%
EUR | DE000AUM0V10
36.10
10:40:36
34.00
07.04.2026
+6.18%
+2.10
35.90
240
36.20
240
 -20.93%
EUR | DE0006766504
169.30
16:03:54
155.10
07.04.2026
+9.16%
+14.20
169.20
230
169.50
33
 +24.88%
EUR | DE000A2LQ884
16.42
16:03:44
14.63
07.04.2026
+12.24%
+1.79
16.41
151
16.45
423
 -46.41%
EUR | DE000BASF111
51.74
16:04:03
51.93
07.04.2026
-0.37%
-0.19
51.73
287
51.75
1'110
 +16.88%
EUR | DE000BAY0017
40.76
16:04:12
39.27
07.04.2026
+3.79%
+1.49
40.74
632
40.77
931
 +6.11%
EUR | DE0005158703
30.66
16:04:14
29.46
07.04.2026
+4.07%
+1.20
30.64
635
30.68
180
 -32.55%
EUR | DE0005200000
77.16
16:02:42
73.60
07.04.2026
+4.84%
+3.56
77.14
393
77.20
299
 -21.43%
EUR | DE0005909006
111.50
16:02:43
103.00
07.04.2026
+8.25%
+8.50
111.50
239
111.70
418
 -4.10%
EUR | DE0005190003
82.56
16:04:03
78.24
07.04.2026
+5.52%
+4.32
82.54
416
82.58
906
 -16.00%
EUR | DE000A1DAHH0
57.46
16:03:44
57.56
07.04.2026
-0.17%
-0.10
57.44
127
57.50
613
 +16.14%
EUR | DE0005419105
25.85
16:00:50
25.00
07.04.2026
+3.40%
+0.85
25.75
278
25.85
1'255
 -6.19%
EUR | DE0005313704
25.60
15:52:57
24.88
07.04.2026
+2.89%
+0.72
25.60
75
25.64
381
 -37.80%
EUR | DE000CBK1001
34.46
16:04:08
31.48
07.04.2026
+9.47%
+2.98
34.41
831
34.44
2'029
 -12.80%
EUR | DE0005439004
66.56
16:02:29
61.72
07.04.2026
+7.84%
+4.84
66.50
515
66.58
389
 -9.18%
EUR | DE0005470306
53.70
16:04:01
50.60
07.04.2026
+6.13%
+3.10
53.65
161
53.70
748
 -35.54%
EUR | DE000DTR0CK8
44.33
16:04:12
41.74
07.04.2026
+6.21%
+2.59
44.32
23
44.34
361
 +11.84%
EUR | DE000A2E4K43
17.12
16:04:14
15.685
07.04.2026
+9.15%
+1.435
17.12
7
17.14
167
 -30.96%
EUR | DE0005140008
27.635
16:04:14
25.63
07.04.2026
+7.82%
+2.005
27.635
1'776
27.645
2'321
 -22.59%
EUR | DE0005810055
251.80
16:04:09
256.50
07.04.2026
-1.83%
-4.70
251.80
71
251.90
290
 +14.66%
EUR | DE0005552004
48.20
16:04:12
45.73
07.04.2026
+5.40%
+2.47
48.19
1'237
48.21
1'695
 -2.14%
EUR | DE0005557508
31.24
16:04:13
30.81
07.04.2026
+1.40%
+0.43
31.23
4'292
31.25
1'846
 +11.39%
EUR | DE0006305006
9.49
16:02:23
8.715
07.04.2026
+8.89%
+0.775
9.475
1'390
9.495
2'995
 +2.53%
EUR | DE0008232125
8.188
16:03:44
7.364
07.04.2026
+11.19%
+0.824
8.186
912
8.19
1'621
 -12.40%
EUR | DE000DWS1007
57.45
16:02:42
53.90
07.04.2026
+6.59%
+3.55
57.35
838
57.45
443
 -4.60%
EUR | DE000ENAG999
19.69
16:04:12
19.63
07.04.2026
+0.31%
+0.06
19.685
2'996
19.695
3'016
 +21.74%
EUR | DE0005659700
14.69
16:00:33
14.26
07.04.2026
+3.02%
+0.43
14.69
168
14.71
287
 -6.55%
EUR | DE0005677108
152.40
16:04:06
144.40
07.04.2026
+5.54%
+8.00
152.20
181
152.80
74
 +48.87%
EUR | DE000EVNK013
16.70
16:02:13
16.83
07.04.2026
-0.77%
-0.13
16.69
4'627
16.71
2'703
 +25.97%
EUR | DE0005664809
4.786
16:00:46
4.47
07.04.2026
+7.07%
+0.316
4.778
1'184
4.802
2'355
 -17.98%
EUR | DE000FTG1111
33.46
16:01:55
30.42
07.04.2026
+9.99%
+3.04
33.46
202
33.52
638
 -17.20%
EUR | DE0005773303
80.30
16:00:48
75.70
07.04.2026
+6.08%
+4.60
80.25
321
80.35
17
 +8.22%
EUR | DE000A0Z2ZZ5
27.64
16:03:22
26.96
07.04.2026
+2.52%
+0.68
27.64
2'241
27.68
2'859
 -8.11%
EUR | DE0005785802
40.30
16:04:05
39.11
07.04.2026
+3.04%
+1.19
40.31
365
40.33
200
 -4.05%
EUR | DE0005785604
45.00
16:03:17
43.20
07.04.2026
+4.17%
+1.80
44.98
330
45.01
384
 -11.80%
EUR | DE000A3E5D64
37.74
16:02:38
36.64
07.04.2026
+3.00%
+1.10
37.72
323
37.76
755
 -3.93%
EUR | DE0006602006
63.20
16:04:08
60.95
07.04.2026
+3.69%
+2.25
63.20
679
63.25
583
 +5.45%
EUR | DE0008402215
271.20
16:03:07
272.00
07.04.2026
-0.29%
-0.80
271.00
684
271.40
433
 +2.18%
EUR | DE0006047004
186.25
16:03:45
170.35
07.04.2026
+9.33%
+15.90
186.25
339
186.40
187
 -23.61%
EUR | DE000A13SX22
74.00
15:35:39
72.80
07.04.2026
+1.65%
+1.20
73.90
342
74.10
138
 -11.86%
EUR | DE0006048432
67.04
16:03:41
64.26
07.04.2026
+4.33%
+2.78
66.98
772
67.04
949
 -7.65%
EUR | DE000HAG0005
82.50
16:04:08
81.00
07.04.2026
+1.85%
+1.50
82.48
95
82.54
3
 +10.35%
EUR | DE0006070006
442.00
16:04:02
407.40
07.04.2026
+8.49%
+34.60
441.60
34
442.00
71
 +20.89%
EUR | DE000A1PHFF7
36.98
16:02:42
35.94
07.04.2026
+2.89%
+1.04
36.94
262
36.99
3'416
 -0.58%
EUR | DE0006231004
42.52
16:04:14
38.265
07.04.2026
+11.12%
+4.255
42.51
760
42.52
312
 +1.42%
EUR | DE000A3E00M1
24.76
16:01:55
24.80
07.04.2026
-0.16%
-0.04
24.74
264
24.78
566
 -7.29%
EUR | DE000A2NB601
29.74
16:03:49
28.34
07.04.2026
+4.94%
+1.40
29.72
116
29.76
415
 +44.81%
EUR | DE0006219934
27.88
16:04:00
26.20
07.04.2026
+6.41%
+1.68
27.84
138
27.88
234
 -26.03%
EUR | DE000KSAG888
15.96
16:04:10
17.22
07.04.2026
-7.32%
-1.26
15.94
582
15.97
698
 +38.65%
EUR | DE000KGX8881
45.08
16:03:48
41.25
07.04.2026
+9.28%
+3.83
45.02
338
45.05
207
 -39.56%
EUR | DE000KBX1006
104.80
16:01:55
97.95
07.04.2026
+6.99%
+6.85
104.80
653
105.00
404
 +2.94%
EUR | AT0000A0E9W5
19.90
16:02:38
18.90
07.04.2026
+5.29%
+1.00
19.91
377
19.93
473
 -17.11%
EUR | DE0006335003
122.40
16:00:34
115.80
07.04.2026
+5.70%
+6.60
122.40
125
122.60
160
 -14.73%
EUR | DE0005470405
17.74
16:03:21
18.57
07.04.2026
-4.47%
-0.83
17.71
619
17.73
372
 +5.39%
EUR | DE000LEG1110
60.55
16:03:12
56.95
07.04.2026
+6.32%
+3.60
60.50
2'596
60.60
2'276
 -8.51%
EUR | DE0007100000
54.47
16:04:14
51.98
07.04.2026
+4.79%
+2.49
54.46
93
54.47
485
 -13.47%
EUR | DE0006599905
112.60
16:04:14
107.35
07.04.2026
+4.89%
+5.25
112.55
471
112.65
347
 -12.44%
EUR | DE000A0D9PT0
335.60
16:02:49
313.00
07.04.2026
+7.22%
+22.60
335.80
8
336.00
113
 -11.91%
EUR | DE0008430026
552.20
16:03:45
546.40
07.04.2026
+1.06%
+5.80
552.00
482
552.40
265
 -2.81%
EUR | DE000A3H2200
47.32
15:59:37
45.20
07.04.2026
+4.69%
+2.12
47.22
67
47.44
20
 -40.72%
EUR | DE0006452907
65.30
16:03:58
62.95
07.04.2026
+3.73%
+2.35
65.20
724
65.35
324
 -32.17%
EUR | DE000A0D6554
45.14
16:03:35
45.06
07.04.2026
+0.18%
+0.08
45.10
178
45.14
334
 +54.74%
EUR | DE000BCK2223
54.20
08:00:27
52.80
07.04.2026
+2.65%
+1.40
53.50
120
53.70
120
 -19.45%
EUR | DE000PAH0038
32.80
16:04:13
31.31
07.04.2026
+4.76%
+1.49
32.78
1'466
32.80
355
 -21.57%
EUR | DE000PAG9113
41.43
16:04:00
39.66
07.04.2026
+4.46%
+1.77
41.43
104
41.45
306
 -13.06%
EUR | DE0006969603
23.79
16:03:06
22.29
07.04.2026
+6.73%
+1.50
23.78
1'162
23.81
138
 -0.04%
EUR | NL0015002SN0
35.615
13:15:00
35.20
07.04.2026
+1.18%
+0.415
35.60
60
35.64
60
 -13.49%
EUR | DE0007010803
682.00
16:03:15
635.50
07.04.2026
+7.32%
+46.50
681.50
1
682.50
52
 -3.93%
EUR | NL0012044747
39.76
16:01:17
35.72
07.04.2026
+11.31%
+4.04
39.58
12
39.68
250
 -45.13%
EUR | DE000RENK730
55.40
16:03:44
53.76
07.04.2026
+3.05%
+1.64
55.33
82
55.38
477
 +0.26%
EUR | DE0007030009
1'576.80
16:04:14
1'531.00
07.04.2026
+2.99%
+45.80
1'576.60
20
1'577.00
8
 -1.92%
EUR | LU0061462528
37.55
15:58:35
36.90
07.04.2026
+1.76%
+0.65
37.50
1'573
37.60
868
 +7.11%
EUR | DE0007037129
58.40
16:04:13
58.68
07.04.2026
-0.48%
-0.28
58.38
868
58.40
16
 +29.65%
EUR | DE0006202005
44.74
16:03:34
38.94
07.04.2026
+14.89%
+5.80
44.70
433
44.80
189
 -2.99%
EUR | DE0007164600
149.68
16:04:13
145.22
07.04.2026
+3.07%
+4.46
149.70
35
149.72
63
 -30.30%
EUR | DE0007165631
223.60
16:02:25
208.10
07.04.2026
+7.45%
+15.50
223.60
91
223.90
10
 -15.82%
EUR | DE000SHA0100
7.78
16:03:24
7.12
07.04.2026
+9.27%
+0.66
7.77
4'341
7.79
8'205
 -14.83%
EUR | DE000A12DM80
67.65
16:02:34
65.75
07.04.2026
+2.89%
+1.90
67.65
422
67.75
539
 -23.37%
EUR | DE000ENER6Y0
164.52
16:04:14
147.74
07.04.2026
+11.36%
+16.78
164.50
94
164.96
178
 +22.71%
EUR | DE000SHL1006
37.96
16:04:02
35.94
07.04.2026
+5.62%
+2.02
37.94
554
37.96
1'085
 -19.99%
EUR | DE0007236101
232.55
16:04:14
210.00
07.04.2026
+10.74%
+22.55
232.55
49
232.60
493
 -12.19%
EUR | DE000WAF3001
59.55
15:52:38
54.70
07.04.2026
+8.87%
+4.85
59.40
429
59.60
1'433
 +11.86%
EUR | DE000A0DJ6J9
47.42
16:04:13
45.86
07.04.2026
+3.40%
+1.56
47.42
43
47.54
45
 +34.57%
EUR | DE0007493991
32.50
16:00:53
31.16
07.04.2026
+4.30%
+1.34
32.44
349
32.52
255
 -15.78%
EUR | DE000A1K0235
56.25
16:04:09
51.70
07.04.2026
+8.80%
+4.55
56.15
61
56.30
132
 +32.09%
EUR | DE000SYM9999
74.14
16:03:22
72.64
07.04.2026
+2.06%
+1.50
74.08
894
74.18
134
 +5.46%
EUR | DE0008303504
14.77
16:04:02
13.84
07.04.2026
+6.72%
+0.93
14.77
116
14.78
810
 +4.61%
EUR | DE000TLX1005
113.70
16:03:57
110.60
07.04.2026
+2.80%
+3.10
113.70
449
113.80
136
 -2.81%
EUR | DE000A2YN900
4.42
16:03:57
4.334
07.04.2026
+1.98%
+0.086
4.418
222
4.424
460
 -28.36%
EUR | DE0007500001
8.412
16:03:58
7.80
07.04.2026
+7.85%
+0.612
8.402
1'009
8.412
19
 -15.89%
EUR | DE000TKMS001
90.00
15:46:56
86.50
07.04.2026
+4.05%
+3.50
89.60
100
89.80
100
 +30.17%
EUR | DE000TRAT0N7
33.36
16:03:12
30.60
07.04.2026
+9.02%
+2.76
33.32
1'067
33.38
713
 +0.33%
EUR | DE000TUAG505
7.368
16:03:57
6.572
07.04.2026
+12.11%
+0.796
7.362
1'556
7.366
720
 -26.85%
EUR | DE0005089031
28.18
16:03:10
27.78
07.04.2026
+1.44%
+0.40
28.14
25
28.18
168
 +0.36%
EUR | DE0007664039
90.88
16:04:13
85.66
07.04.2026
+6.09%
+5.22
90.84
521
90.88
637
 -17.28%
EUR | DE000A1ML7J1
23.43
16:03:44
21.93
07.04.2026
+6.84%
+1.50
23.42
799
23.43
3'643
 -10.64%
EUR | DE000WCH8881
88.35
16:03:47
85.15
07.04.2026
+3.76%
+3.20
88.20
138
88.35
72
 +22.78%
EUR | DE000ZAL1111
21.84
16:03:44
20.50
07.04.2026
+6.54%
+1.34
21.84
316
21.86
876
 -19.10%