Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
15:26:00
|
Tageshoch
05.10.2026 -
14:06:00
|
Tagestief
05.10.2026 -
10:48:00
|
YTD % |
|---|---|---|---|
|
13'356.45
+20.01
(
+0.15% )
|
13'381.68
|
13'294.35
|
+3.51%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469016
|
13'356.45
15:26:00
|
13'336.44
02.10.2026
|
+0.15%
+20.01
|
-
-
|
-
-
|
+3.51% |
|
EUR | DE000A1EWWW0
|
141.75
15:26:03
|
144.05
02.10.2026
|
-1.60%
-2.30
|
141.70
17
|
141.75
224
|
-14.79% |
|
EUR | NL0000235190
|
189.40
15:25:34
|
189.36
02.10.2026
|
+0.02%
+0.04
|
189.34
90
|
189.42
400
|
-4.42% |
|
EUR | DE000A0WMPJ6
|
38.80
15:25:00
|
39.67
02.10.2026
|
-2.19%
-0.87
|
38.83
28
|
38.88
403
|
+129.24% |
|
EUR | DE0008404005
|
417.90
15:25:38
|
416.20
02.10.2026
|
+0.41%
+1.70
|
417.60
449
|
417.80
501
|
+6.58% |
|
EUR | LU1673108939
|
1.564
15:26:03
|
1.573
02.10.2026
|
-0.57%
-0.009
|
1.562
11'303
|
1.565
9'102
|
-40.60% |
|
EUR | DE0005104400
|
84.50
15:25:52
|
83.00
02.10.2026
|
+1.81%
+1.50
|
84.50
5
|
84.70
37
|
-28.08% |
|
EUR | DE000AUM0V10
|
35.30
13:55:45
|
34.65
02.10.2026
|
+1.88%
+0.65
|
35.10
240
|
35.40
240
|
-19.42% |
|
EUR | DE0006766504
|
158.60
15:22:09
|
156.30
02.10.2026
|
+1.47%
+2.30
|
158.30
143
|
158.50
34
|
+25.85% |
|
EUR | DE000A2LQ884
|
15.49
15:25:41
|
16.47
02.10.2026
|
-5.95%
-0.98
|
15.48
296
|
15.51
307
|
-39.67% |
|
EUR | DE000BASF111
|
49.925
15:25:32
|
49.925
02.10.2026
|
0.00%
0.00
|
49.915
341
|
49.935
72
|
+12.37% |
|
EUR | DE000BAY0017
|
44.45
15:26:02
|
44.94
02.10.2026
|
-1.09%
-0.49
|
44.42
498
|
44.44
462
|
+21.43% |
|
EUR | DE0005158703
|
34.22
15:25:12
|
34.24
02.10.2026
|
-0.06%
-0.02
|
34.22
20
|
34.26
343
|
-21.61% |
|
EUR | DE0005200000
|
75.84
15:25:00
|
75.40
02.10.2026
|
+0.58%
+0.44
|
75.78
274
|
75.84
110
|
-19.51% |
|
EUR | DE0005909006
|
56.70
15:25:47
|
56.70
02.10.2026
|
0.00%
0.00
|
56.65
10
|
56.70
286
|
-47.21% |
|
EUR | DE0005190003
|
54.62
15:26:09
|
54.32
02.10.2026
|
+0.55%
+0.30
|
54.60
1'143
|
54.64
1'628
|
-41.68% |
|
EUR | DE000A1DAHH0
|
58.58
15:25:07
|
58.60
02.10.2026
|
-0.03%
-0.02
|
58.54
680
|
58.60
723
|
+18.24% |
|
EUR | DE0005313704
|
30.66
15:24:39
|
31.30
02.10.2026
|
-2.04%
-0.64
|
30.64
277
|
30.68
141
|
-21.75% |
|
EUR | DE000CBK1001
|
39.44
15:24:19
|
39.15
02.10.2026
|
+0.74%
+0.29
|
39.41
60
|
39.42
610
|
+8.45% |
|
EUR | DE0005439004
|
69.62
15:26:07
|
68.10
02.10.2026
|
+2.23%
+1.52
|
69.60
218
|
69.64
272
|
+0.21% |
|
EUR | DE0005470306
|
57.10
15:25:52
|
55.45
02.10.2026
|
+2.98%
+1.65
|
57.05
746
|
57.15
597
|
-29.36% |
|
EUR | DE000DTR0CK8
|
41.07
15:26:10
|
40.68
02.10.2026
|
+0.96%
+0.39
|
41.06
198
|
41.08
1'160
|
+9.00% |
|
EUR | DE000A2E4K43
|
36.66
15:24:33
|
36.68
02.10.2026
|
-0.05%
-0.02
|
36.64
1'315
|
36.66
46
|
+61.44% |
|
EUR | DE0005140008
|
31.11
15:26:06
|
30.94
02.10.2026
|
+0.55%
+0.17
|
31.105
1'087
|
31.115
775
|
-6.55% |
|
EUR | DE0005810055
|
286.60
15:26:03
|
287.30
02.10.2026
|
-0.24%
-0.70
|
286.50
200
|
286.70
306
|
+28.43% |
|
EUR | DE0005557508
|
26.85
15:26:08
|
26.56
02.10.2026
|
+1.09%
+0.29
|
26.84
6'617
|
26.86
4'277
|
-3.98% |
|
EUR | DE0006305006
|
11.18
15:22:33
|
11.06
02.10.2026
|
+1.08%
+0.12
|
11.14
488
|
11.16
665
|
+30.12% |
|
EUR | DE0005552004
|
56.48
15:25:34
|
56.72
02.10.2026
|
-0.42%
-0.24
|
56.46
1'402
|
56.50
2'730
|
+21.38% |
|
EUR | DE0008232125
|
7.57
15:26:10
|
7.60
02.10.2026
|
-0.39%
-0.03
|
7.568
1'055
|
7.572
580
|
-9.59% |
|
EUR | DE000DWS1007
|
68.35
15:24:41
|
68.40
02.10.2026
|
-0.07%
-0.05
|
68.30
172
|
68.40
599
|
+21.06% |
|
EUR | DE000ENAG999
|
16.99
15:25:24
|
17.02
02.10.2026
|
-0.18%
-0.03
|
16.985
2'585
|
16.995
5'178
|
+5.55% |
|
EUR | DE0005659700
|
12.13
15:24:13
|
12.35
02.10.2026
|
-1.78%
-0.22
|
12.13
100
|
12.15
178
|
-19.07% |
|
EUR | DE0005677108
|
160.60
15:25:21
|
160.60
02.10.2026
|
0.00%
0.00
|
160.20
145
|
160.80
191
|
+65.57% |
|
EUR | DE000EVNK013
|
20.82
15:25:34
|
20.64
02.10.2026
|
+0.87%
+0.18
|
20.82
1'441
|
20.84
4'376
|
+54.49% |
|
EUR | DE0005664809
|
2.954
15:23:10
|
2.92
02.10.2026
|
+1.16%
+0.034
|
2.942
1'312
|
2.958
3'841
|
-46.42% |
|
EUR | DE000FTG1111
|
27.80
15:24:40
|
27.30
02.10.2026
|
+1.83%
+0.50
|
27.78
521
|
27.84
574
|
-25.69% |
|
EUR | DE0005773303
|
61.80
15:24:33
|
61.90
02.10.2026
|
-0.16%
-0.10
|
61.65
527
|
61.80
332
|
-11.51% |
|
EUR | DE000A0Z2ZZ5
|
23.04
15:25:08
|
22.90
02.10.2026
|
+0.61%
+0.14
|
23.02
1'682
|
23.04
327
|
-21.95% |
|
EUR | DE0005785802
|
40.17
15:25:38
|
39.55
02.10.2026
|
+1.57%
+0.62
|
40.16
780
|
40.18
21
|
-2.97% |
|
EUR | DE000FRE5EN2
|
44.185
15:26:05
|
43.635
02.10.2026
|
+1.26%
+0.55
|
44.165
174
|
44.18
100
|
-10.91% |
|
EUR | DE000A3E5D64
|
42.76
15:24:56
|
42.68
02.10.2026
|
+0.19%
+0.08
|
42.72
28
|
42.78
526
|
+11.90% |
|
EUR | DE0006602006
|
67.80
15:25:20
|
66.45
02.10.2026
|
+2.03%
+1.35
|
67.75
519
|
67.85
532
|
+14.97% |
|
EUR | DE0008402215
|
254.60
15:25:02
|
255.00
02.10.2026
|
-0.16%
-0.40
|
254.40
217
|
254.60
451
|
-4.21% |
|
EUR | DE0006047004
|
146.80
15:26:06
|
148.40
02.10.2026
|
-1.08%
-1.60
|
146.70
312
|
146.80
394
|
-33.45% |
|
EUR | DE000A13SX22
|
70.70
15:18:05
|
70.30
02.10.2026
|
+0.57%
+0.40
|
70.60
32
|
70.90
12
|
-14.89% |
|
EUR | DE0006048432
|
72.20
15:25:18
|
72.30
02.10.2026
|
-0.14%
-0.10
|
72.18
198
|
72.22
908
|
+3.91% |
|
EUR | DE000HAG0005
|
81.94
15:25:56
|
79.34
02.10.2026
|
+3.28%
+2.60
|
81.90
123
|
82.00
68
|
+8.09% |
|
EUR | DE0006070006
|
402.60
15:24:37
|
407.40
02.10.2026
|
-1.18%
-4.80
|
402.00
152
|
402.60
73
|
+20.89% |
|
EUR | DE0006231004
|
64.07
15:26:05
|
64.64
02.10.2026
|
-0.88%
-0.57
|
64.06
3
|
64.07
51
|
+71.32% |
|
EUR | DE000A3E00M1
|
32.66
15:25:41
|
32.24
02.10.2026
|
+1.30%
+0.42
|
32.58
467
|
32.66
561
|
+20.52% |
|
EUR | DE000A2NB601
|
42.26
15:24:31
|
43.84
02.10.2026
|
-3.60%
-1.58
|
42.22
239
|
42.30
10
|
+124.02% |
|
EUR | DE000KSAG888
|
15.09
15:25:13
|
15.17
02.10.2026
|
-0.53%
-0.08
|
15.08
808
|
15.10
953
|
+22.14% |
|
EUR | DE000KGX8881
|
35.89
15:26:07
|
35.81
02.10.2026
|
+0.22%
+0.08
|
35.87
207
|
35.90
24
|
-47.53% |
|
EUR | DE000KBX1006
|
99.15
15:25:04
|
99.20
02.10.2026
|
-0.05%
-0.05
|
99.00
118
|
99.15
186
|
+4.26% |
|
EUR | AT0000A0E9W5
|
20.80
15:26:00
|
21.08
02.10.2026
|
-1.33%
-0.28
|
20.76
26
|
20.86
429
|
-7.54% |
|
EUR | DE0006335003
|
105.60
14:57:57
|
105.20
02.10.2026
|
+0.38%
+0.40
|
105.40
428
|
105.80
341
|
-22.53% |
|
EUR | DE0005470405
|
12.29
15:25:08
|
12.09
02.10.2026
|
+1.65%
+0.20
|
12.28
563
|
12.30
457
|
-31.38% |
|
EUR | DE000LEG1110
|
45.62
15:26:08
|
45.28
02.10.2026
|
+0.75%
+0.34
|
45.60
222
|
45.64
483
|
-27.26% |
|
EUR | DE0007100000
|
40.31
15:26:09
|
39.725
02.10.2026
|
+1.47%
+0.585
|
40.305
224
|
40.315
791
|
-33.87% |
|
EUR | DE0006599905
|
136.30
15:24:46
|
136.90
02.10.2026
|
-0.44%
-0.60
|
136.15
276
|
136.30
479
|
+11.66% |
|
EUR | DE000A0D9PT0
|
372.20
15:24:44
|
370.20
02.10.2026
|
+0.54%
+2.00
|
372.20
4
|
372.40
108
|
+4.19% |
|
EUR | DE0008430026
|
509.00
15:25:37
|
508.60
02.10.2026
|
+0.08%
+0.40
|
509.00
75
|
509.20
398
|
-9.53% |
|
EUR | DE0006452907
|
62.60
15:26:01
|
61.45
02.10.2026
|
+1.87%
+1.15
|
62.50
576
|
62.65
150
|
-33.78% |
|
EUR | DE000A0D6554
|
37.62
15:26:05
|
38.38
02.10.2026
|
-1.98%
-0.76
|
37.60
178
|
37.64
125
|
+31.80% |
|
EUR | DE0005936124
|
171.20
15:25:43
|
171.60
02.10.2026
|
-0.23%
-0.40
|
171.00
19
|
171.40
20
|
+49.73% |
|
EUR | DE000BCK2223
|
50.90
11:41:42
|
51.40
02.10.2026
|
-0.97%
-0.50
|
50.30
120
|
50.50
120
|
-21.59% |
|
EUR | DE000PAH0038
|
24.61
15:24:55
|
24.53
02.10.2026
|
+0.33%
+0.08
|
24.59
1'220
|
24.61
520
|
-38.55% |
|
EUR | DE000PAG9113
|
43.14
15:25:43
|
43.00
02.10.2026
|
+0.33%
+0.14
|
43.10
50
|
43.13
21
|
-5.74% |
|
EUR | DE0006969603
|
21.76
15:25:43
|
22.16
02.10.2026
|
-1.81%
-0.40
|
21.75
125
|
21.77
100
|
-0.63% |
|
EUR | DE0007461006
|
35.14
15:25:34
|
36.08
02.10.2026
|
-2.61%
-0.94
|
35.06
68
|
35.26
92
|
+58.25% |
|
EUR | NL0015002SN0
|
40.035
15:05:47
|
40.10
02.10.2026
|
-0.16%
-0.065
|
39.84
60
|
39.895
60
|
-1.45% |
|
EUR | DE0007010803
|
568.00
15:25:17
|
574.50
02.10.2026
|
-1.13%
-6.50
|
567.50
38
|
568.50
74
|
-13.15% |
|
EUR | DE000RENK730
|
37.615
15:25:38
|
37.265
02.10.2026
|
+0.94%
+0.35
|
37.62
39
|
37.65
11
|
-30.50% |
|
EUR | DE0007030009
|
973.50
15:26:02
|
956.90
02.10.2026
|
+1.73%
+16.60
|
973.30
11
|
973.40
12
|
-38.70% |
|
EUR | LU0061462528
|
28.40
15:25:06
|
28.55
02.10.2026
|
-0.53%
-0.15
|
28.35
169
|
28.45
1'354
|
-17.13% |
|
EUR | DE0007037129
|
58.66
15:25:33
|
59.10
02.10.2026
|
-0.74%
-0.44
|
58.62
1'349
|
58.66
1'093
|
+30.58% |
|
EUR | DE0006202005
|
46.88
15:25:24
|
48.24
02.10.2026
|
-2.82%
-1.36
|
46.84
50
|
46.92
11
|
+20.18% |
|
EUR | DE0007164600
|
186.14
15:26:08
|
183.92
02.10.2026
|
+1.21%
+2.22
|
186.08
164
|
186.14
172
|
-11.73% |
|
EUR | DE0007165631
|
251.20
15:25:59
|
251.40
02.10.2026
|
-0.08%
-0.20
|
251.10
10
|
251.40
58
|
+1.70% |
|
EUR | DE000SHA0100
|
6.21
15:24:36
|
6.23
02.10.2026
|
-0.32%
-0.02
|
6.20
3'509
|
6.22
7'468
|
-25.48% |
|
EUR | DE000A12DM80
|
67.85
15:26:08
|
68.55
02.10.2026
|
-1.02%
-0.70
|
67.80
176
|
67.90
1'160
|
-20.10% |
|
EUR | DE000ENER6Y0
|
145.06
15:26:10
|
145.42
02.10.2026
|
-0.25%
-0.36
|
145.04
138
|
145.10
214
|
+20.78% |
|
EUR | DE000SHL1006
|
37.25
15:24:54
|
37.86
02.10.2026
|
-1.61%
-0.61
|
37.23
704
|
37.26
1'340
|
-15.72% |
|
EUR | DE0007236101
|
275.30
15:26:05
|
276.10
02.10.2026
|
-0.29%
-0.80
|
275.25
49
|
275.30
247
|
+15.45% |
|
EUR | DE000WAF3001
|
82.95
15:25:24
|
83.85
02.10.2026
|
-1.07%
-0.90
|
82.80
181
|
83.00
73
|
+71.47% |
|
EUR | DE000A0DJ6J9
|
60.10
15:18:43
|
61.15
02.10.2026
|
-1.72%
-1.05
|
60.05
145
|
60.35
132
|
+79.43% |
|
EUR | DE0007493991
|
35.66
15:24:39
|
35.72
02.10.2026
|
-0.17%
-0.06
|
35.60
86
|
35.64
28
|
-3.46% |
|
EUR | DE000A1K0235
|
73.25
15:25:21
|
77.00
02.10.2026
|
-4.87%
-3.75
|
73.20
80
|
73.50
150
|
+96.73% |
|
EUR | DE000SYM9999
|
91.16
15:25:32
|
91.00
02.10.2026
|
+0.18%
+0.16
|
91.10
86
|
91.14
46
|
+32.11% |
|
EUR | DE0008303504
|
10.93
15:24:45
|
10.78
02.10.2026
|
+1.39%
+0.15
|
10.91
263
|
10.93
1'698
|
-18.52% |
|
EUR | DE000TLX1005
|
118.10
15:25:52
|
117.40
02.10.2026
|
+0.60%
+0.70
|
118.00
219
|
118.10
301
|
+3.16% |
|
EUR | DE000A2YN900
|
6.63
15:25:03
|
6.38
02.10.2026
|
+3.92%
+0.25
|
6.625
681
|
6.645
1'390
|
+5.45% |
|
EUR | DE0007500001
|
13.715
15:25:44
|
14.005
02.10.2026
|
-2.07%
-0.29
|
13.705
351
|
13.72
90
|
+51.01% |
|
EUR | DE000TKMS001
|
79.20
11:19:05
|
79.20
02.10.2026
|
0.00%
0.00
|
80.10
100
|
80.20
100
|
+19.19% |
|
EUR | DE000TRAT0N7
|
33.86
15:24:44
|
34.04
02.10.2026
|
-0.53%
-0.18
|
33.84
491
|
33.88
99
|
+11.61% |
|
EUR | DE000TUAG505
|
6.776
15:22:43
|
6.896
02.10.2026
|
-1.74%
-0.12
|
6.76
4'929
|
6.768
1'840
|
-23.24% |
|
EUR | DE0005089031
|
24.62
15:17:48
|
24.08
02.10.2026
|
+2.24%
+0.54
|
24.58
56
|
24.64
1'145
|
-13.01% |
|
EUR | DE000A0JL9W6
|
26.78
15:19:06
|
26.56
02.10.2026
|
+0.83%
+0.22
|
26.66
181
|
26.82
235
|
+25.28% |
|
EUR | DE0007664039
|
68.32
15:25:19
|
67.48
02.10.2026
|
+1.24%
+0.84
|
68.34
373
|
68.40
617
|
-34.83% |
|
EUR | DE000A1ML7J1
|
16.97
15:26:11
|
16.815
02.10.2026
|
+0.92%
+0.155
|
16.96
4'381
|
16.975
3'538
|
-31.48% |
|
EUR | DE000WCH8881
|
88.80
15:24:07
|
88.90
02.10.2026
|
-0.11%
-0.10
|
88.40
146
|
88.60
65
|
+28.19% |
|
EUR | DE000ZAL1111
|
22.17
15:25:17
|
22.27
02.10.2026
|
-0.45%
-0.10
|
22.16
306
|
22.18
1'161
|
-12.12% |