Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
HDAX Index Perf EUR | DE0008469016	11'336.40 03.04.2025	11'674.17 02.04.2025	-2.89% -337.77	- -	- -	+8.99%
1&1 I EUR | DE0005545503	14.92 03.04.2025	15.16 02.04.2025	-1.58% -0.24	- -	- -	+18.41%
adidas N EUR | DE000A1EWWW0	195.10 03.04.2025	221.00 02.04.2025	-11.72% -25.90	- -	- -	-17.61%
Airbus Br Rg EUR | NL0000235190	158.06 03.04.2025	162.70 02.04.2025	-2.85% -4.64	- -	- -	+2.33%
AIXTRON N EUR | DE000A0WMPJ6	9.652 03.04.2025	10.12 02.04.2025	-4.62% -0.468	- -	- -	-36.58%
Allianz N EUR | DE0008404005	353.80 03.04.2025	357.30 02.04.2025	-0.98% -3.50	- -	- -	+19.57%
Aroundtown Br EUR | LU1673108939	2.594 03.04.2025	2.498 02.04.2025	+3.84% +0.096	- -	- -	-11.19%
ATOSS Software I EUR | DE0005104400	126.00 03.04.2025	128.00 02.04.2025	-1.56% -2.00	- -	- -	+10.33%
Aurubis I EUR | DE0006766504	83.25 03.04.2025	85.75 02.04.2025	-2.92% -2.50	- -	- -	+8.54%
AUTO1 Group I EUR | DE000A2LQ884	19.40 03.04.2025	20.10 02.04.2025	-3.48% -0.70	- -	- -	+24.36%
BASF N EUR | DE000BASF111	43.375 03.04.2025	46.135 02.04.2025	-5.98% -2.76	- -	- -	+2.15%
Bayer N EUR | DE000BAY0017	21.265 03.04.2025	21.425 02.04.2025	-0.75% -0.16	- -	- -	+10.10%
Bechtle I EUR | DE0005158703	34.86 03.04.2025	34.82 02.04.2025	+0.11% +0.04	- -	- -	+12.09%
Beiersdorf I EUR | DE0005200000	120.85 03.04.2025	120.35 02.04.2025	+0.42% +0.50	- -	- -	-2.54%
Bilfinger I EUR | DE0005909006	66.70 03.04.2025	66.30 02.04.2025	+0.60% +0.40	- -	- -	+44.22%
BMW I EUR | DE0005190003	71.12 03.04.2025	73.74 02.04.2025	-3.55% -2.62	- -	- -	-9.95%
Brenntag N EUR | DE000A1DAHH0	58.34 03.04.2025	59.26 02.04.2025	-1.55% -0.92	- -	- -	+0.79%
CANCOM I EUR | DE0005419105	24.66 03.04.2025	24.22 02.04.2025	+1.82% +0.44	- -	- -	+6.11%
Carl Zeiss Medite I EUR | DE0005313704	51.80 03.04.2025	55.55 02.04.2025	-6.75% -3.75	- -	- -	+13.80%
Commerzbank I EUR | DE000CBK1001	21.57 03.04.2025	22.63 02.04.2025	-4.68% -1.06	- -	- -	+37.17%
CompuGroup Med N EUR | DE000A288904	22.50 03.04.2025	22.66 02.04.2025	-0.71% -0.16	- -	- -	+3.40%
Continental I EUR | DE0005439004	62.20 03.04.2025	65.02 02.04.2025	-4.34% -2.82	- -	- -	-4.04%
CTS Eventim I EUR | DE0005470306	92.25 03.04.2025	94.50 02.04.2025	-2.38% -2.25	- -	- -	+12.98%
Daimler Tr Hldg N EUR | DE000DTR0CK8	34.84 03.04.2025	37.11 02.04.2025	-6.12% -2.27	- -	- -	-5.45%
Deliver Hero N EUR | DE000A2E4K43	22.13 03.04.2025	22.78 02.04.2025	-2.85% -0.65	- -	- -	-18.40%
Deutsche Bank N EUR | DE0005140008	20.83 03.04.2025	22.375 02.04.2025	-6.91% -1.545	- -	- -	+25.18%
Deutsche Boerse N EUR | DE0005810055	280.40 03.04.2025	276.70 02.04.2025	+1.34% +3.70	- -	- -	+26.08%
Deutsche Post N EUR | DE0005552004	37.27 03.04.2025	39.22 02.04.2025	-4.97% -1.95	- -	- -	+9.68%
Deutsche Telekom N EUR | DE0005557508	33.97 03.04.2025	34.01 02.04.2025	-0.12% -0.04	- -	- -	+17.58%
Deutsche Wohnen I EUR | DE000A0HN5C6	20.90 03.04.2025	19.84 02.04.2025	+5.34% +1.06	- -	- -	-9.33%
Dt Lufthansa N EUR | DE0008232125	6.352 03.04.2025	6.67 02.04.2025	-4.77% -0.318	- -	- -	+2.85%
DWS Group GmbH I EUR | DE000DWS1007	47.54 03.04.2025	50.65 02.04.2025	-6.14% -3.11	- -	- -	+19.45%
E.ON N EUR | DE000ENAG999	14.59 03.04.2025	13.975 02.04.2025	+4.40% +0.615	- -	- -	+29.75%
Eckert&Ziegler I EUR | DE0005659700	52.55 03.04.2025	54.95 02.04.2025	-4.37% -2.40	- -	- -	+18.09%
Elmos Semicond I EUR | DE0005677108	55.00 03.04.2025	58.40 02.04.2025	-5.82% -3.40	- -	- -	-19.12%
Evonik Industr N EUR | DE000EVNK013	19.325 03.04.2025	20.11 02.04.2025	-3.90% -0.785	- -	- -	+15.51%
Evotec I EUR | DE0005664809	5.90 03.04.2025	5.905 02.04.2025	-0.08% -0.005	- -	- -	-28.00%
flatexDEGIRO N EUR | DE000FTG1111	21.39 03.04.2025	22.28 02.04.2025	-3.99% -0.89	- -	- -	+44.77%
Formycon I EUR | DE000A1EWVY8	22.80 03.04.2025	23.55 02.04.2025	-3.18% -0.75	- -	- -	-57.06%
Fraport I EUR | DE0005773303	55.55 03.04.2025	57.00 02.04.2025	-2.54% -1.45	- -	- -	-5.04%
freenet N EUR | DE000A0Z2ZZ5	35.64 03.04.2025	35.18 02.04.2025	+1.31% +0.46	- -	- -	+29.41%
Fres Med Care I EUR | DE0005785802	46.64 03.04.2025	45.57 02.04.2025	+2.35% +1.07	- -	- -	+5.62%
Fresenius I EUR | DE0005785604	39.71 03.04.2025	39.50 02.04.2025	+0.53% +0.21	- -	- -	+18.40%
FUCHS Vz N EUR | DE000A3E5D64	42.72 03.04.2025	44.12 02.04.2025	-3.17% -1.40	- -	- -	+2.54%
GEA Group I EUR | DE0006602006	55.10 03.04.2025	55.95 02.04.2025	-1.52% -0.85	- -	- -	+15.22%
Gerresheimer I EUR | DE000A0LD6E6	64.35 03.04.2025	67.90 02.04.2025	-5.23% -3.55	- -	- -	-9.37%
Hannover Rueck N EUR | DE0008402215	279.80 03.04.2025	279.10 02.04.2025	+0.25% +0.70	- -	- -	+15.91%
HeidelbergMat I EUR | DE0006047004	160.75 03.04.2025	164.80 02.04.2025	-2.46% -4.05	- -	- -	+34.74%
Hella I EUR | DE000A13SX22	85.70 03.04.2025	87.00 02.04.2025	-1.49% -1.30	- -	- -	-3.49%
HelloFresh I EUR | DE000A161408	7.968 03.04.2025	8.14 02.04.2025	-2.11% -0.172	- -	- -	-32.24%
Henkel Vz I EUR | DE0006048432	73.66 03.04.2025	72.94 02.04.2025	+0.99% +0.72	- -	- -	-13.03%
HENSOLDT I EUR | DE000HAG0005	62.55 03.04.2025	62.40 02.04.2025	+0.24% +0.15	- -	- -	+81.30%
Hochtief I EUR | DE0006070006	153.20 03.04.2025	156.50 02.04.2025	-2.11% -3.30	- -	- -	+18.12%
Hugo Boss N EUR | DE000A1PHFF7	33.73 03.04.2025	35.43 02.04.2025	-4.80% -1.70	- -	- -	-24.68%
Infineon Technolo N EUR | DE0006231004	28.165 03.04.2025	30.60 02.04.2025	-7.96% -2.435	- -	- -	-10.30%
IONOS Gr N -Unty EUR | DE000A3E00M1	26.90 03.04.2025	26.35 02.04.2025	+2.09% +0.55	- -	- -	+23.11%
Jenoptik N EUR | DE000A2NB601	16.82 03.04.2025	18.84 02.04.2025	-10.72% -2.02	- -	- -	-25.04%
Jungheinrich Vz I EUR | DE0006219934	30.00 03.04.2025	31.30 02.04.2025	-4.15% -1.30	- -	- -	+16.91%
K+S N EUR | DE000KSAG888	12.265 03.04.2025	12.395 02.04.2025	-1.05% -0.13	- -	- -	+17.26%
KION GROUP I EUR | DE000KGX8881	35.68 03.04.2025	37.29 02.04.2025	-4.32% -1.61	- -	- -	+11.99%
Knorr-Bremse I EUR | DE000KBX1006	80.85 03.04.2025	82.80 02.04.2025	-2.36% -1.95	- -	- -	+14.93%
Kontron EUR | AT0000A0E9W5	22.16 03.04.2025	22.44 02.04.2025	-1.25% -0.28	- -	- -	+13.87%
Krones I EUR | DE0006335003	120.80 03.04.2025	125.20 02.04.2025	-3.51% -4.40	- -	- -	+0.67%
LANXESS I EUR | DE0005470405	25.20 03.04.2025	27.04 02.04.2025	-6.80% -1.84	- -	- -	+6.87%
LEG Immobilien N EUR | DE000LEG1110	68.58 03.04.2025	65.16 02.04.2025	+5.25% +3.42	- -	- -	-16.16%
Mercedes-BenzGr N EUR | DE0007100000	51.76 03.04.2025	53.97 02.04.2025	-4.09% -2.21	- -	- -	-3.79%
Merck I EUR | DE0006599905	122.20 03.04.2025	126.10 02.04.2025	-3.09% -3.90	- -	- -	-12.65%
MTU Aero Engin N EUR | DE000A0D9PT0	311.80 03.04.2025	323.70 02.04.2025	-3.68% -11.90	- -	- -	-3.17%
Muenchener Rueckv N EUR | DE0008430026	589.80 03.04.2025	589.40 02.04.2025	+0.07% +0.40	- -	- -	+21.08%
Nagarro N EUR | DE000A3H2200	68.00 03.04.2025	76.45 02.04.2025	-11.05% -8.45	- -	- -	-14.09%
Nemetschek I EUR | DE0006452907	103.50 03.04.2025	108.30 02.04.2025	-4.43% -4.80	- -	- -	+10.58%
Nordex EUR | DE000A0D6554	15.33 03.04.2025	14.91 02.04.2025	+2.82% +0.42	- -	- -	+36.02%
Porsche A Hldg Vz I EUR | DE000PAH0038	33.55 03.04.2025	34.49 02.04.2025	-2.73% -0.94	- -	- -	-7.70%
Porsche Vz I EUR | DE000PAG9113	44.97 03.04.2025	46.37 02.04.2025	-3.02% -1.40	- -	- -	-23.02%
PUMA I EUR | DE0006969603	20.29 03.04.2025	22.84 02.04.2025	-11.16% -2.55	- -	- -	-54.26%
Qiagen Rg EUR | NL0015002CX3	36.20 03.04.2025	36.91 02.04.2025	-1.92% -0.71	- -	- -	-18.24%
Rational I EUR | DE0007010803	735.50 03.04.2025	762.50 02.04.2025	-3.54% -27.00	- -	- -	-10.74%
Redcare Pharm Br EUR | NL0012044747	123.70 03.04.2025	124.50 02.04.2025	-0.64% -0.80	- -	- -	-6.07%
RENK Group I EUR | DE000RENK730	45.33 03.04.2025	45.045 02.04.2025	+0.63% +0.285	- -	- -	+147.25%
Rheinmetall I EUR | DE0007030009	1'353.00 03.04.2025	1'297.00 02.04.2025	+4.32% +56.00	- -	- -	+120.14%
RTL Group Br EUR | LU0061462528	34.30 03.04.2025	34.95 02.04.2025	-1.86% -0.65	- -	- -	+28.46%
RWE I EUR | DE0007037129	34.16 03.04.2025	33.76 02.04.2025	+1.18% +0.40	- -	- -	+18.49%
SAP I EUR | DE0007164600	238.95 03.04.2025	249.10 02.04.2025	-4.07% -10.15	- -	- -	+1.12%
Sartorius Vz I EUR | DE0007165631	199.25 03.04.2025	215.20 02.04.2025	-7.41% -15.95	- -	- -	-7.41%
Scout24 N EUR | DE000A12DM80	98.55 03.04.2025	97.60 02.04.2025	+0.97% +0.95	- -	- -	+15.80%
Siemens Energy N EUR | DE000ENER6Y0	53.26 03.04.2025	56.42 02.04.2025	-5.60% -3.16	- -	- -	+5.72%
Siemens Health N EUR | DE000SHL1006	46.52 03.04.2025	50.10 02.04.2025	-7.15% -3.58	- -	- -	-9.14%
Siemens N EUR | DE0007236101	197.48 03.04.2025	214.75 02.04.2025	-8.04% -17.27	- -	- -	+4.73%
Siltronic N EUR | DE000WAF3001	39.26 03.04.2025	40.44 02.04.2025	-2.92% -1.18	- -	- -	-15.57%
Stroeer I EUR | DE0007493991	51.50 03.04.2025	53.40 02.04.2025	-3.56% -1.90	- -	- -	+11.81%
SUSS MicroTec N EUR | DE000A1K0235	31.15 03.04.2025	35.25 02.04.2025	-11.63% -4.10	- -	- -	-35.97%
Symrise I EUR | DE000SYM9999	94.76 03.04.2025	96.10 02.04.2025	-1.39% -1.34	- -	- -	-7.69%
TAG Immobil I EUR | DE0008303504	13.20 03.04.2025	12.35 02.04.2025	+6.88% +0.85	- -	- -	-8.08%
Talanx N EUR | DE000TLX1005	96.40 03.04.2025	98.00 02.04.2025	-1.63% -1.60	- -	- -	+17.35%
TeamViewer I EUR | DE000A2YN900	11.795 03.04.2025	12.375 02.04.2025	-4.69% -0.58	- -	- -	+23.59%
thyssenkrupp I EUR | DE0007500001	9.22 03.04.2025	9.728 02.04.2025	-5.22% -0.508	- -	- -	+135.14%
TRATON I EUR | DE000TRAT0N7	30.15 03.04.2025	31.65 02.04.2025	-4.74% -1.50	- -	- -	+7.87%
TUI N EUR | DE000TUAG505	6.222 03.04.2025	6.474 02.04.2025	-3.89% -0.252	- -	- -	-25.47%
United Internet N EUR | DE0005089031	18.32 03.04.2025	18.61 02.04.2025	-1.56% -0.29	- -	- -	+16.91%
Volkswagen Vz I EUR | DE0007664039	90.00 03.04.2025	94.16 02.04.2025	-4.42% -4.16	- -	- -	+1.08%
Vonovia N EUR | DE000A1ML7J1	26.61 03.04.2025	24.77 02.04.2025	+7.43% +1.84	- -	- -	-9.24%
Wacker Chemie I EUR | DE000WCH8881	65.90 03.04.2025	72.18 02.04.2025	-8.70% -6.28	- -	- -	-5.91%
Zalando I EUR | DE000ZAL1111	32.25 03.04.2025	33.42 02.04.2025	-3.50% -1.17	- -	- -	-0.43%