Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
HDAX Index Perf EUR | DE0008469016	12'529.71 02.06.2025	12'553.16 30.05.2025	-0.19% -23.45	- -	- -	+20.47%
1&1 I EUR | DE0005545503	18.26 02.06.2025	18.24 30.05.2025	+0.11% +0.02	- -	- -	+44.92%
adidas N EUR | DE000A1EWWW0	218.10 02.06.2025	219.50 30.05.2025	-0.64% -1.40	- -	- -	-7.90%
Airbus Br Rg EUR | NL0000235190	162.60 02.06.2025	162.02 30.05.2025	+0.36% +0.58	- -	- -	+5.27%
AIXTRON N EUR | DE000A0WMPJ6	11.86 02.06.2025	12.16 30.05.2025	-2.47% -0.30	- -	- -	-22.08%
Allianz N EUR | DE0008404005	350.60 02.06.2025	348.70 30.05.2025	+0.54% +1.90	- -	- -	+18.49%
Aroundtown Br EUR | LU1673108939	2.86 02.06.2025	2.798 30.05.2025	+2.22% +0.062	- -	- -	-2.09%
ATOSS Software I EUR | DE0005104400	133.00 02.06.2025	129.80 30.05.2025	+2.47% +3.20	- -	- -	+16.46%
Aurubis I EUR | DE0006766504	78.30 02.06.2025	77.30 30.05.2025	+1.29% +1.00	- -	- -	+2.09%
AUTO1 Group I EUR | DE000A2LQ884	23.62 02.06.2025	23.60 30.05.2025	+0.08% +0.02	- -	- -	+51.41%
BASF N EUR | DE000BASF111	42.07 02.06.2025	42.40 30.05.2025	-0.78% -0.33	- -	- -	-0.92%
Bayer N EUR | DE000BAY0017	25.14 02.06.2025	24.735 30.05.2025	+1.64% +0.405	- -	- -	+30.16%
Bechtle I EUR | DE0005158703	38.72 02.06.2025	38.38 30.05.2025	+0.89% +0.34	- -	- -	+24.50%
Beiersdorf I EUR | DE0005200000	118.05 02.06.2025	120.65 30.05.2025	-2.15% -2.60	- -	- -	-4.80%
Bilfinger I EUR | DE0005909006	78.65 02.06.2025	77.95 30.05.2025	+0.90% +0.70	- -	- -	+70.05%
BMW I EUR | DE0005190003	76.20 02.06.2025	78.10 30.05.2025	-2.43% -1.90	- -	- -	-3.52%
Brenntag N EUR | DE000A1DAHH0	58.56 02.06.2025	59.64 30.05.2025	-1.81% -1.08	- -	- -	+1.17%
CANCOM I EUR | DE0005419105	29.00 02.06.2025	28.15 30.05.2025	+3.02% +0.85	- -	- -	+24.78%
Carl Zeiss Medite I EUR | DE0005313704	54.85 02.06.2025	56.90 30.05.2025	-3.60% -2.05	- -	- -	+20.50%
Commerzbank I EUR | DE000CBK1001	26.58 02.06.2025	26.79 30.05.2025	-0.78% -0.21	- -	- -	+69.03%
CompuGroup Med N EUR | DE000A288904	22.04 02.06.2025	22.08 30.05.2025	-0.18% -0.04	- -	- -	+1.29%
Continental I EUR | DE0005439004	75.94 02.06.2025	77.30 30.05.2025	-1.76% -1.36	- -	- -	+17.16%
CTS Eventim I EUR | DE0005470306	109.90 02.06.2025	106.70 30.05.2025	+3.00% +3.20	- -	- -	+34.60%
Daimler Tr Hldg N EUR | DE000DTR0CK8	36.88 02.06.2025	38.21 30.05.2025	-3.48% -1.33	- -	- -	+0.08%
Deliver Hero N EUR | DE000A2E4K43	24.79 02.06.2025	24.38 30.05.2025	+1.68% +0.41	- -	- -	-8.59%
Deutsche Bank N EUR | DE0005140008	24.195 02.06.2025	24.36 30.05.2025	-0.68% -0.165	- -	- -	+45.40%
Deutsche Boerse N EUR | DE0005810055	285.50 02.06.2025	283.50 30.05.2025	+0.71% +2.00	- -	- -	+28.37%
Deutsche Post N EUR | DE0005552004	39.23 02.06.2025	39.37 30.05.2025	-0.36% -0.14	- -	- -	+15.45%
Deutsche Telekom N EUR | DE0005557508	33.06 02.06.2025	33.28 30.05.2025	-0.66% -0.22	- -	- -	+14.43%
Deutsche Wohnen I EUR | DE000A0HN5C6	22.90 02.06.2025	22.90 30.05.2025	0.00% 0.00	- -	- -	-0.65%
Dt Lufthansa N EUR | DE0008232125	7.10 02.06.2025	7.046 30.05.2025	+0.77% +0.054	- -	- -	+14.96%
DWS Group GmbH I EUR | DE000DWS1007	50.20 02.06.2025	49.42 30.05.2025	+1.58% +0.78	- -	- -	+26.13%
E.ON N EUR | DE000ENAG999	15.405 02.06.2025	15.43 30.05.2025	-0.16% -0.025	- -	- -	+36.99%
Eckert&Ziegler I EUR | DE0005659700	62.20 02.06.2025	61.80 30.05.2025	+0.65% +0.40	- -	- -	+39.78%
Elmos Semicond I EUR | DE0005677108	67.00 02.06.2025	67.70 30.05.2025	-1.03% -0.70	- -	- -	-1.47%
Evonik Industr N EUR | DE000EVNK013	18.99 02.06.2025	19.06 30.05.2025	-0.37% -0.07	- -	- -	+13.51%
Evotec I EUR | DE0005664809	6.846 02.06.2025	6.952 30.05.2025	-1.52% -0.106	- -	- -	-16.46%
flatexDEGIRO N EUR | DE000FTG1111	25.58 02.06.2025	24.46 30.05.2025	+4.58% +1.12	- -	- -	+73.13%
Formycon I EUR | DE000A1EWVY8	23.85 02.06.2025	23.70 30.05.2025	+0.63% +0.15	- -	- -	-55.08%
Fraport I EUR | DE0005773303	60.70 02.06.2025	61.10 30.05.2025	-0.65% -0.40	- -	- -	+3.76%
freenet N EUR | DE000A0Z2ZZ5	27.96 02.06.2025	29.08 30.05.2025	-3.85% -1.12	- -	- -	+1.53%
Fres Med Care I EUR | DE0005785802	50.40 02.06.2025	50.02 30.05.2025	+0.76% +0.38	- -	- -	+14.13%
Fresenius I EUR | DE0005785604	44.03 02.06.2025	43.18 30.05.2025	+1.97% +0.85	- -	- -	+31.28%
FUCHS Vz N EUR | DE000A3E5D64	46.66 02.06.2025	44.44 30.05.2025	+5.00% +2.22	- -	- -	+12.00%
GEA Group I EUR | DE0006602006	59.15 02.06.2025	58.90 30.05.2025	+0.42% +0.25	- -	- -	+23.69%
Gerresheimer I EUR | DE000A0LD6E6	48.82 02.06.2025	63.35 30.05.2025	-22.94% -14.53	- -	- -	-31.24%
Hannover Rueck N EUR | DE0008402215	281.40 02.06.2025	278.40 30.05.2025	+1.08% +3.00	- -	- -	+16.57%
HeidelbergMat I EUR | DE0006047004	174.65 02.06.2025	172.45 30.05.2025	+1.28% +2.20	- -	- -	+46.40%
Hella I EUR | DE000A13SX22	86.90 02.06.2025	87.20 30.05.2025	-0.34% -0.30	- -	- -	-2.14%
HelloFresh I EUR | DE000A161408	10.72 02.06.2025	10.455 30.05.2025	+2.53% +0.265	- -	- -	-8.84%
Henkel Vz I EUR | DE0006048432	70.20 02.06.2025	70.48 30.05.2025	-0.40% -0.28	- -	- -	-17.12%
HENSOLDT I EUR | DE000HAG0005	99.35 02.06.2025	92.00 30.05.2025	+7.99% +7.35	- -	- -	+187.97%
Hochtief I EUR | DE0006070006	162.30 02.06.2025	162.00 30.05.2025	+0.19% +0.30	- -	- -	+25.13%
Hugo Boss N EUR | DE000A1PHFF7	40.49 02.06.2025	40.80 30.05.2025	-0.76% -0.31	- -	- -	-9.58%
Infineon Technolo N EUR | DE0006231004	33.83 02.06.2025	34.275 30.05.2025	-1.30% -0.445	- -	- -	+7.74%
IONOS Gr N -Unty EUR | DE000A3E00M1	41.65 02.06.2025	40.75 30.05.2025	+2.21% +0.90	- -	- -	+90.62%
Jenoptik N EUR | DE000A2NB601	18.84 02.06.2025	19.33 30.05.2025	-2.53% -0.49	- -	- -	-16.04%
Jungheinrich Vz I EUR | DE0006219934	36.20 02.06.2025	35.40 30.05.2025	+2.26% +0.80	- -	- -	+41.08%
K+S N EUR | DE000KSAG888	16.35 02.06.2025	16.03 30.05.2025	+2.00% +0.32	- -	- -	+56.31%
KION GROUP I EUR | DE000KGX8881	41.50 02.06.2025	40.90 30.05.2025	+1.47% +0.60	- -	- -	+30.26%
Knorr-Bremse I EUR | DE000KBX1006	88.00 02.06.2025	89.00 30.05.2025	-1.12% -1.00	- -	- -	+25.09%
Kontron EUR | AT0000A0E9W5	22.60 02.06.2025	22.98 30.05.2025	-1.65% -0.38	- -	- -	+16.14%
Krones I EUR | DE0006335003	139.20 02.06.2025	138.60 30.05.2025	+0.43% +0.60	- -	- -	+16.00%
LANXESS I EUR | DE0005470405	27.04 02.06.2025	27.16 30.05.2025	-0.44% -0.12	- -	- -	+14.67%
LEG Immobilien N EUR | DE000LEG1110	74.25 02.06.2025	74.75 30.05.2025	-0.67% -0.50	- -	- -	-9.23%
Mercedes-BenzGr N EUR | DE0007100000	51.18 02.06.2025	52.59 30.05.2025	-2.68% -1.41	- -	- -	-4.87%
Merck I EUR | DE0006599905	114.75 02.06.2025	115.50 30.05.2025	-0.65% -0.75	- -	- -	-17.98%
MTU Aero Engin N EUR | DE000A0D9PT0	351.60 02.06.2025	350.50 30.05.2025	+0.31% +1.10	- -	- -	+9.19%
Muenchener Rueckv N EUR | DE0008430026	579.60 02.06.2025	571.40 30.05.2025	+1.44% +8.20	- -	- -	+16.22%
Nagarro N EUR | DE000A3H2200	57.80 02.06.2025	58.10 30.05.2025	-0.52% -0.30	- -	- -	-26.97%
Nemetschek I EUR | DE0006452907	121.20 02.06.2025	122.30 30.05.2025	-0.90% -1.10	- -	- -	+29.49%
Nordex EUR | DE000A0D6554	17.86 02.06.2025	17.87 30.05.2025	-0.06% -0.01	- -	- -	+58.47%
Porsche A Hldg Vz I EUR | DE000PAH0038	34.46 02.06.2025	35.10 30.05.2025	-1.82% -0.64	- -	- -	-5.20%
Porsche Vz I EUR | DE000PAG9113	41.44 02.06.2025	42.46 30.05.2025	-2.40% -1.02	- -	- -	-29.07%
PUMA I EUR | DE0006969603	22.58 02.06.2025	22.80 30.05.2025	-0.96% -0.22	- -	- -	-49.10%
Qiagen Rg EUR | NL0015002CX3	39.455 02.06.2025	39.75 30.05.2025	-0.74% -0.295	- -	- -	-10.89%
Rational I EUR | DE0007010803	719.50 02.06.2025	723.50 30.05.2025	-0.55% -4.00	- -	- -	-12.68%
Redcare Pharm Br EUR | NL0012044747	115.40 02.06.2025	114.40 30.05.2025	+0.87% +1.00	- -	- -	-12.38%
RENK Group I EUR | DE000RENK730	81.50 02.06.2025	78.38 30.05.2025	+3.98% +3.12	- -	- -	+344.53%
Rheinmetall I EUR | DE0007030009	1'819.00 02.06.2025	1'885.00 30.05.2025	-3.50% -66.00	- -	- -	+195.96%
RTL Group Br EUR | LU0061462528	33.60 02.06.2025	33.75 30.05.2025	-0.44% -0.15	- -	- -	+25.84%
RWE I EUR | DE0007037129	33.08 02.06.2025	33.13 30.05.2025	-0.15% -0.05	- -	- -	+14.74%
SAP I EUR | DE0007164600	264.30 02.06.2025	265.90 30.05.2025	-0.60% -1.60	- -	- -	+11.85%
Sartorius Vz I EUR | DE0007165631	205.00 02.06.2025	211.00 30.05.2025	-2.84% -6.00	- -	- -	-4.74%
Scout24 N EUR | DE000A12DM80	120.20 02.06.2025	119.90 30.05.2025	+0.25% +0.30	- -	- -	+41.25%
Siemens Energy N EUR | DE000ENER6Y0	87.16 02.06.2025	85.50 30.05.2025	+1.94% +1.66	- -	- -	+73.01%
Siemens Health N EUR | DE000SHL1006	45.79 02.06.2025	46.58 30.05.2025	-1.70% -0.79	- -	- -	-10.57%
Siemens N EUR | DE0007236101	213.65 02.06.2025	211.80 30.05.2025	+0.87% +1.85	- -	- -	+13.31%
Siltronic N EUR | DE000WAF3001	34.84 02.06.2025	36.20 30.05.2025	-3.76% -1.36	- -	- -	-25.08%
Stroeer I EUR | DE0007493991	52.50 02.06.2025	51.00 30.05.2025	+2.94% +1.50	- -	- -	+13.98%
SUSS MicroTec N EUR | DE000A1K0235	38.00 02.06.2025	38.26 30.05.2025	-0.68% -0.26	- -	- -	-21.89%
Symrise I EUR | DE000SYM9999	105.80 02.06.2025	105.05 30.05.2025	+0.71% +0.75	- -	- -	+3.07%
TAG Immobil I EUR | DE0008303504	15.00 02.06.2025	14.88 30.05.2025	+0.81% +0.12	- -	- -	+4.46%
Talanx N EUR | DE000TLX1005	116.70 02.06.2025	114.30 30.05.2025	+2.10% +2.40	- -	- -	+42.06%
TeamViewer I EUR | DE000A2YN900	10.33 02.06.2025	10.26 30.05.2025	+0.68% +0.07	- -	- -	+8.24%
thyssenkrupp I EUR | DE0007500001	8.512 02.06.2025	8.582 30.05.2025	-0.82% -0.07	- -	- -	+117.09%
TRATON I EUR | DE000TRAT0N7	30.04 02.06.2025	31.12 30.05.2025	-3.47% -1.08	- -	- -	+7.48%
TUI N EUR | DE000TUAG505	7.478 02.06.2025	7.358 30.05.2025	+1.63% +0.12	- -	- -	-10.42%
United Internet N EUR | DE0005089031	23.20 02.06.2025	22.94 30.05.2025	+1.13% +0.26	- -	- -	+48.05%
Volkswagen Vz I EUR | DE0007664039	93.50 02.06.2025	95.36 30.05.2025	-1.95% -1.86	- -	- -	+5.01%
Vonovia N EUR | DE000A1ML7J1	28.61 02.06.2025	28.83 30.05.2025	-0.76% -0.22	- -	- -	-2.42%
Wacker Chemie I EUR | DE000WCH8881	62.50 02.06.2025	62.55 30.05.2025	-0.08% -0.05	- -	- -	-10.77%
Zalando I EUR | DE000ZAL1111	32.32 02.06.2025	31.45 30.05.2025	+2.77% +0.87	- -	- -	-0.22%