Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
HDAX Index Perf EUR | DE0008469016	13'933.52 12.08.2026	13'959.90 11.08.2026	-0.19% -26.38	- -	- -	+7.99%
adidas N EUR | DE000A1EWWW0	158.50 12.08.2026	162.20 11.08.2026	-2.28% -3.70	- -	- -	-6.24%
Airbus Br Rg EUR | NL0000235190	213.55 12.08.2026	212.40 11.08.2026	+0.54% +1.15	- -	- -	+7.79%
AIXTRON N EUR | DE000A0WMPJ6	43.05 12.08.2026	42.07 11.08.2026	+2.33% +0.98	- -	- -	+148.77%
Allianz N EUR | DE0008404005	438.90 12.08.2026	435.70 11.08.2026	+0.73% +3.20	- -	- -	+12.39%
Aroundtown Br EUR | LU1673108939	2.176 12.08.2026	2.154 11.08.2026	+1.02% +0.022	- -	- -	-17.82%
ATOSS Software I EUR | DE0005104400	92.20 12.08.2026	91.90 11.08.2026	+0.33% +0.30	- -	- -	-20.10%
AUMOVIO N EUR | DE000AUM0V10	38.55 12.08.2026	39.10 11.08.2026	-1.41% -0.55	37.50 393	38.75 60	-10.35%
Aurubis I EUR | DE0006766504	176.10 12.08.2026	171.80 11.08.2026	+2.50% +4.30	- -	- -	+41.79%
AUTO1 Group I EUR | DE000A2LQ884	21.50 12.08.2026	21.38 11.08.2026	+0.56% +0.12	- -	- -	-21.25%
BASF N EUR | DE000BASF111	51.27 12.08.2026	51.26 11.08.2026	+0.02% +0.01	- -	- -	+15.40%
Bayer N EUR | DE000BAY0017	48.00 12.08.2026	48.95 11.08.2026	-1.94% -0.95	- -	- -	+29.69%
Bechtle I EUR | DE0005158703	34.64 12.08.2026	36.00 11.08.2026	-3.78% -1.36	- -	- -	-20.70%
Beiersdorf I EUR | DE0005200000	78.84 12.08.2026	79.78 11.08.2026	-1.18% -0.94	- -	- -	-15.84%
Bilfinger I EUR | DE0005909006	76.00 12.08.2026	80.35 11.08.2026	-5.41% -4.35	- -	- -	-29.24%
BMW I EUR | DE0005190003	59.32 12.08.2026	60.12 11.08.2026	-1.33% -0.80	- -	- -	-36.31%
Brenntag N EUR | DE000A1DAHH0	61.14 12.08.2026	62.50 11.08.2026	-2.18% -1.36	- -	- -	+23.37%
CANCOM I EUR | DE0005419105	21.45 12.08.2026	22.55 11.08.2026	-4.88% -1.10	- -	- -	-19.51%
Carl Zeiss Medite I EUR | DE0005313704	29.82 12.08.2026	31.08 11.08.2026	-4.05% -1.26	- -	- -	-25.45%
Commerzbank I EUR | DE000CBK1001	39.38 12.08.2026	39.20 11.08.2026	+0.46% +0.18	- -	- -	+9.09%
Continental I EUR | DE0005439004	68.44 12.08.2026	68.84 11.08.2026	-0.58% -0.40	- -	- -	+0.71%
CTS Eventim I EUR | DE0005470306	58.35 12.08.2026	58.35 11.08.2026	0.00% 0.00	- -	- -	-25.67%
Daimler Tr Hldg N EUR | DE000DTR0CK8	45.53 12.08.2026	46.24 11.08.2026	-1.54% -0.71	- -	- -	+22.00%
Deliver Hero N EUR | DE000A2E4K43	37.04 12.08.2026	37.09 11.08.2026	-0.13% -0.05	- -	- -	+63.03%
Deutsche Bank N EUR | DE0005140008	33.35 12.08.2026	33.17 11.08.2026	+0.54% +0.18	- -	- -	+0.72%
Deutsche Boerse N EUR | DE0005810055	272.10 12.08.2026	274.00 11.08.2026	-0.69% -1.90	- -	- -	+21.64%
Deutsche Post N EUR | DE0005552004	55.32 12.08.2026	55.32 11.08.2026	0.00% 0.00	- -	- -	+18.38%
Deutsche Telekom N EUR | DE0005557508	28.15 12.08.2026	28.56 11.08.2026	-1.44% -0.41	- -	- -	+1.77%
Deutz I EUR | DE0006305006	10.61 12.08.2026	10.75 11.08.2026	-1.30% -0.14	- -	- -	+24.82%
Dt Lufthansa N EUR | DE0008232125	8.218 12.08.2026	8.24 11.08.2026	-0.27% -0.022	- -	- -	-2.24%
DWS Group GmbH I EUR | DE000DWS1007	75.15 12.08.2026	75.00 11.08.2026	+0.20% +0.15	- -	- -	+33.01%
E.ON N EUR | DE000ENAG999	18.42 12.08.2026	19.02 11.08.2026	-3.15% -0.60	- -	- -	+14.23%
Eckert&Ziegler I EUR | DE0005659700	13.75 12.08.2026	13.94 11.08.2026	-1.36% -0.19	- -	- -	-9.90%
Elmos Semicond I EUR | DE0005677108	152.40 12.08.2026	150.80 11.08.2026	+1.06% +1.60	- -	- -	+57.11%
Evonik Industr N EUR | DE000EVNK013	18.03 12.08.2026	18.02 11.08.2026	+0.06% +0.01	- -	- -	+34.96%
Evotec I EUR | DE0005664809	3.85 12.08.2026	3.706 11.08.2026	+3.89% +0.144	- -	- -	-29.36%
flatexDEGIRO N EUR | DE000FTG1111	34.84 12.08.2026	33.82 11.08.2026	+3.02% +1.02	- -	- -	-5.17%
Fraport I EUR | DE0005773303	66.85 12.08.2026	66.35 11.08.2026	+0.75% +0.50	- -	- -	-4.43%
freenet N EUR | DE000A0Z2ZZ5	23.58 12.08.2026	23.72 11.08.2026	-0.59% -0.14	- -	- -	-19.63%
Fres Med Care I EUR | DE0005785802	41.01 12.08.2026	41.81 11.08.2026	-1.91% -0.80	- -	- -	+0.61%
Fresenius I EUR | DE0005785604	46.82 12.08.2026	47.15 11.08.2026	-0.70% -0.33	- -	- -	-4.41%
FUCHS Vz N EUR | DE000A3E5D64	39.66 12.08.2026	40.08 11.08.2026	-1.05% -0.42	- -	- -	+3.99%
GEA Group I EUR | DE0006602006	64.65 12.08.2026	64.85 11.08.2026	-0.31% -0.20	- -	- -	+11.85%
Hannover Rueck N EUR | DE0008402215	250.00 12.08.2026	250.40 11.08.2026	-0.16% -0.40	- -	- -	-6.09%
HeidelbergMat I EUR | DE0006047004	162.00 12.08.2026	161.30 11.08.2026	+0.43% +0.70	- -	- -	-27.35%
Hella I EUR | DE000A13SX22	72.10 12.08.2026	71.30 11.08.2026	+1.12% +0.80	- -	- -	-12.71%
Henkel Vz I EUR | DE0006048432	77.02 12.08.2026	78.12 11.08.2026	-1.41% -1.10	- -	- -	+10.69%
HENSOLDT I EUR | DE000HAG0005	92.12 12.08.2026	90.50 11.08.2026	+1.79% +1.62	- -	- -	+25.50%
Hochtief I EUR | DE0006070006	445.20 12.08.2026	444.80 11.08.2026	+0.09% +0.40	- -	- -	+32.11%
Hugo Boss N EUR | DE000A1PHFF7	37.91 12.08.2026	37.85 11.08.2026	+0.16% +0.06	- -	- -	+4.87%
Infineon Technolo N EUR | DE0006231004	63.09 12.08.2026	62.85 11.08.2026	+0.38% +0.24	- -	- -	+67.21%
IONOS Gr N -Unty EUR | DE000A3E00M1	32.42 12.08.2026	32.64 11.08.2026	-0.67% -0.22	- -	- -	+21.20%
Jenoptik N EUR | DE000A2NB601	41.28 12.08.2026	39.24 11.08.2026	+5.20% +2.04	- -	- -	+110.94%
K+S N EUR | DE000KSAG888	14.83 12.08.2026	14.50 11.08.2026	+2.28% +0.33	- -	- -	+19.40%
KION GROUP I EUR | DE000KGX8881	41.22 12.08.2026	41.15 11.08.2026	+0.17% +0.07	- -	- -	-39.60%
Knorr-Bremse I EUR | DE000KBX1006	100.50 12.08.2026	102.70 11.08.2026	-2.14% -2.20	- -	- -	+5.62%
Kontron EUR | AT0000A0E9W5	21.78 12.08.2026	21.98 11.08.2026	-0.91% -0.20	- -	- -	-4.47%
Krones I EUR | DE0006335003	115.00 12.08.2026	115.80 11.08.2026	-0.69% -0.80	- -	- -	-15.32%
LANXESS I EUR | DE0005470405	15.94 12.08.2026	16.30 11.08.2026	-2.21% -0.36	- -	- -	-9.53%
LEG Immobilien N EUR | DE000LEG1110	52.20 12.08.2026	52.10 11.08.2026	+0.19% +0.10	- -	- -	-16.14%
Mercedes-BenzGr N EUR | DE0007100000	46.185 12.08.2026	46.78 11.08.2026	-1.27% -0.595	- -	- -	-23.11%
Merck I EUR | DE0006599905	140.00 12.08.2026	140.00 11.08.2026	0.00% 0.00	- -	- -	+14.19%
MTU Aero Engin N EUR | DE000A0D9PT0	377.40 12.08.2026	375.70 11.08.2026	+0.45% +1.70	- -	- -	+6.22%
Muenchener Rueckv N EUR | DE0008430026	514.80 12.08.2026	514.60 11.08.2026	+0.04% +0.20	- -	- -	-8.43%
Nemetschek I EUR | DE0006452907	58.25 12.08.2026	59.65 11.08.2026	-2.35% -1.40	- -	- -	-37.23%
Nordex EUR | DE000A0D6554	40.32 12.08.2026	38.56 11.08.2026	+4.56% +1.76	- -	- -	+38.46%
Ottobock I EUR | DE000BCK2223	58.90 12.08.2026	58.40 11.08.2026	+0.86% +0.50	59.90 100	60.90 100	-10.14%
Porsche A Hldg Vz I EUR | DE000PAH0038	28.17 12.08.2026	28.64 11.08.2026	-1.64% -0.47	- -	- -	-29.43%
Porsche Vz I EUR | DE000PAG9113	44.94 12.08.2026	44.87 11.08.2026	+0.16% +0.07	- -	- -	-1.49%
PUMA I EUR | DE0006969603	26.69 12.08.2026	26.66 11.08.2026	+0.11% +0.03	- -	- -	+19.69%
PVA TePla I EUR | DE0007461006	31.86 12.08.2026	31.70 11.08.2026	+0.50% +0.16	- -	- -	+39.74%
Qiagen Rg EUR | NL0015002SN0	37.35 12.08.2026	37.555 11.08.2026	-0.55% -0.205	37.17 30	37.59 30	-8.21%
Rational I EUR | DE0007010803	629.00 12.08.2026	646.00 11.08.2026	-2.63% -17.00	- -	- -	-4.91%
RENK Group I EUR | DE000RENK730	50.24 12.08.2026	50.16 11.08.2026	+0.16% +0.08	- -	- -	-6.30%
Rheinmetall I EUR | DE0007030009	1'168.20 12.08.2026	1'142.20 11.08.2026	+2.28% +26.00	- -	- -	-25.16%
RTL Group Br EUR | LU0061462528	32.85 12.08.2026	32.10 11.08.2026	+2.34% +0.75	- -	- -	-4.64%
RWE I EUR | DE0007037129	57.62 12.08.2026	57.52 11.08.2026	+0.17% +0.10	- -	- -	+27.31%
Salzgitter I EUR | DE0006202005	50.55 12.08.2026	51.65 11.08.2026	-2.13% -1.10	- -	- -	+25.93%
SAP I EUR | DE0007164600	175.96 12.08.2026	180.70 11.08.2026	-2.62% -4.74	- -	- -	-15.55%
Sartorius Vz I EUR | DE0007165631	236.00 12.08.2026	238.30 11.08.2026	-0.97% -2.30	- -	- -	-4.53%
Schaeffler N EUR | DE000SHA0100	7.63 12.08.2026	7.35 11.08.2026	+3.81% +0.28	- -	- -	-8.73%
Scout24 N EUR | DE000A12DM80	76.60 12.08.2026	76.75 11.08.2026	-0.20% -0.15	- -	- -	-10.72%
Siemens Energy N EUR | DE000ENER6Y0	161.70 12.08.2026	158.56 11.08.2026	+1.98% +3.14	- -	- -	+34.30%
Siemens Health N EUR | DE000SHL1006	39.03 12.08.2026	39.59 11.08.2026	-1.41% -0.56	- -	- -	-13.11%
Siemens N EUR | DE0007236101	281.95 12.08.2026	280.25 11.08.2026	+0.61% +1.70	- -	- -	+17.90%
Siltronic N EUR | DE000WAF3001	83.20 12.08.2026	79.00 11.08.2026	+5.32% +4.20	- -	- -	+70.14%
SMA Solar Tech I EUR | DE000A0DJ6J9	57.10 12.08.2026	55.20 11.08.2026	+3.44% +1.90	- -	- -	+67.55%
SUSS MicroTec N EUR | DE000A1K0235	83.15 12.08.2026	79.15 11.08.2026	+5.05% +4.00	- -	- -	+112.44%
Symrise I EUR | DE000SYM9999	89.66 12.08.2026	90.90 11.08.2026	-1.36% -1.24	- -	- -	+30.17%
TAG Immobil I EUR | DE0008303504	13.56 12.08.2026	13.64 11.08.2026	-0.59% -0.08	- -	- -	+2.49%
Talanx N EUR | DE000TLX1005	114.20 12.08.2026	114.00 11.08.2026	+0.18% +0.20	- -	- -	+0.35%
TeamViewer I EUR | DE000A2YN900	6.315 12.08.2026	6.595 11.08.2026	-4.25% -0.28	- -	- -	+4.38%
thyssenkrupp I EUR | DE0007500001	12.40 12.08.2026	12.03 11.08.2026	+3.08% +0.37	- -	- -	+33.71%
TKMS I EUR | DE000TKMS001	98.00 08:00:56	95.00 12.08.2026	+3.16% +3.00	97.60 70	97.90 200	+42.96%
TRATON I EUR | DE000TRAT0N7	37.58 12.08.2026	37.94 11.08.2026	-0.95% -0.36	- -	- -	+23.21%
TUI N EUR | DE000TUAG505	7.284 12.08.2026	7.364 11.08.2026	-1.09% -0.08	- -	- -	-18.92%
United Internet N EUR | DE0005089031	24.04 12.08.2026	23.94 11.08.2026	+0.42% +0.10	- -	- -	-13.15%
Verbio I EUR | DE000A0JL9W6	30.22 12.08.2026	30.52 11.08.2026	-0.98% -0.30	- -	- -	+42.55%
Volkswagen Vz I EUR | DE0007664039	73.86 12.08.2026	75.44 11.08.2026	-2.09% -1.58	- -	- -	-28.67%
Vonovia N EUR | DE000A1ML7J1	20.96 12.08.2026	20.89 11.08.2026	+0.34% +0.07	- -	- -	-14.59%
Wacker Chemie I EUR | DE000WCH8881	95.50 12.08.2026	93.80 11.08.2026	+1.81% +1.70	- -	- -	+37.71%
Zalando I EUR | DE000ZAL1111	24.02 12.08.2026	24.07 11.08.2026	-0.21% -0.05	- -	- -	-5.21%