Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:35:28
|
Tageshoch
05.06.2025 -
17:20:08
|
Tagestief
05.06.2025 -
09:22:44
|
YTD % |
|---|---|---|---|
|
17'375.20
+191.60
(
+1.12% )
|
17'385.10
|
17'194.80
|
+14.78%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
17'375.20
05.06.2025
|
17'183.60
04.06.2025
|
+1.12%
+191.60
|
-
-
|
-
-
|
+14.78% |
|
EUR | ES0157097017
|
11.28
05.06.2025
|
11.18
04.06.2025
|
+0.89%
+0.10
|
11.12
7
|
11.40
1'385
|
+35.76% |
|
EUR | ES0109427734
|
6.07
05.06.2025
|
6.00
04.06.2025
|
+1.17%
+0.07
|
6.05
1'920
|
6.08
600
|
+37.30% |
|
EUR | ES0105630315
|
24.20
05.06.2025
|
24.05
04.06.2025
|
+0.62%
+0.15
|
24.00
500
|
24.45
1'200
|
-5.31% |
|
EUR | ES0121975009
|
49.60
05.06.2025
|
49.10
04.06.2025
|
+1.02%
+0.50
|
49.10
100
|
49.75
55
|
+40.49% |
|
EUR | ES0112501012
|
17.66
05.06.2025
|
17.56
04.06.2025
|
+0.57%
+0.10
|
17.56
300
|
17.72
2'024
|
+10.58% |
|
EUR | LU1048328220
|
7.52
05.06.2025
|
7.52
04.06.2025
|
0.00%
0.00
|
7.40
1'350
|
7.60
165
|
-13.56% |
|
EUR | ES0129743318
|
26.00
05.06.2025
|
25.00
04.06.2025
|
+4.00%
+1.00
|
25.70
400
|
26.05
800
|
+55.67% |
|
EUR | ES0130625512
|
2.954
05.06.2025
|
2.938
04.06.2025
|
+0.54%
+0.016
|
2.94
2'040
|
2.978
1'500
|
-5.16% |
|
EUR | ES0125140A14
|
3.045
05.06.2025
|
3.02
04.06.2025
|
+0.83%
+0.025
|
3.00
1'502
|
3.045
1'829
|
-14.45% |
|
EUR | ES0122060314
|
12.32
05.06.2025
|
12.22
04.06.2025
|
+0.82%
+0.10
|
12.10
879
|
12.46
345
|
+37.46% |
|
EUR | ES0105223004
|
3.016
05.06.2025
|
2.996
04.06.2025
|
+0.67%
+0.02
|
3.10
1'382
|
3.03
906
|
+20.81% |
|
EUR | ES0105546008
|
1.368
05.06.2025
|
1.358
04.06.2025
|
+0.74%
+0.01
|
1.34
1'600
|
1.38
3'000
|
+25.28% |
|
EUR | ES0176252718
|
6.825
05.06.2025
|
6.795
04.06.2025
|
+0.44%
+0.03
|
6.72
3'000
|
6.88
399
|
-7.74% |
|
EUR | ES0105251005
|
14.14
05.06.2025
|
14.10
04.06.2025
|
+0.28%
+0.04
|
13.86
143
|
14.22
17
|
-7.77% |
|
EUR | ES0169501022
|
91.90
05.06.2025
|
90.60
04.06.2025
|
+1.43%
+1.30
|
90.65
52
|
92.00
100
|
+13.53% |
|
EUR | ES0178165017
|
19.48
05.06.2025
|
19.44
04.06.2025
|
+0.21%
+0.04
|
19.30
258
|
19.70
2'155
|
+72.95% |
|
EUR | ES0132945017
|
4.15
05.06.2025
|
4.175
04.06.2025
|
-0.60%
-0.025
|
4.14
1'500
|
4.22
850
|
+28.26% |
|
EUR | ES0183746314
|
99.70
05.06.2025
|
97.50
04.06.2025
|
+2.26%
+2.20
|
95.90
100
|
100.00
435
|
+4.95% |
|
EUR | ES0184262212
|
62.30
05.06.2025
|
61.80
04.06.2025
|
+0.81%
+0.50
|
61.60
114
|
63.50
1'000
|
+1.31% |