Ibex Medium Cap
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 13:28:00
Tageshoch
17.06.2026 - 09:01:00
Tagestief
17.06.2026 - 10:35:30
YTD %
18'536.60
-95.60 ( -0.51% )
18'624.70
18'500.20
+5.45%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | ES0SI0000013
18'536.60
13:28:00
18'632.20
16.06.2026
-0.51%
-95.60
-
-
-
-
+5.45%
EUR | ES0157097017
11.30
13:24:05
11.36
16.06.2026
-0.53%
-0.06
11.30
500
11.34
1'691
-11.53%
EUR | ES0109427734
4.985
13:26:02
5.02
16.06.2026
-0.70%
-0.035
4.98
4'567
5.00
7'390
+2.87%
EUR | ES0105630315
28.35
12:52:51
28.65
16.06.2026
-1.05%
-0.30
28.30
362
28.45
1'035
-3.70%
EUR | ES0105884011
12.58
13:20:52
12.58
16.06.2026
0.00%
0.00
12.56
1'476
12.60
1'317
-15.00%
EUR | ES0121975009
62.40
12:43:52
63.00
16.06.2026
-0.95%
-0.60
62.30
109
62.60
104
+6.96%
EUR | ES0126775008
38.80
12:40:58
39.55
16.06.2026
-1.90%
-0.75
38.90
266
39.10
350
+7.91%
EUR | ES0112501012
17.86
13:20:04
17.94
16.06.2026
-0.45%
-0.08
17.84
503
17.88
1'053
-2.61%
EUR | ES0129743318
38.25
13:27:04
38.25
16.06.2026
0.00%
0.00
38.20
115
38.25
561
+56.44%
EUR | ES0134950F36
4.545
13:26:55
4.51
16.06.2026
+0.78%
+0.035
4.545
271
4.555
1'183
-12.60%
EUR | ES0105223004
3.13
13:11:41
3.145
16.06.2026
-0.48%
-0.015
3.125
21
3.13
5'505
+3.39%
EUR | ES0105079000
111.80
13:27:11
115.00
16.06.2026
-2.78%
-3.20
111.60
20
112.00
111
+33.57%
EUR | GB00BNXJB679
7.065
13:15:52
7.06
16.06.2026
+0.07%
+0.005
7.065
518
7.075
117
-5.87%
EUR | ES0105546008
1.166
13:25:56
1.166
16.06.2026
0.00%
0.00
1.166
151
1.17
5'368
+4.29%
EUR | ES0176252718
11.82
13:24:35
11.85
16.06.2026
-0.25%
-0.03
11.81
1'000
11.82
108
+49.62%
EUR | ES0105251005
16.13
13:24:24
16.17
16.06.2026
-0.25%
-0.04
16.11
439
16.14
317
-10.55%
EUR | ES0169501022
68.75
13:25:35
68.35
16.06.2026
+0.59%
+0.40
68.75
199
68.90
50
-8.74%
EUR | ES0178165017
34.94
13:28:05
34.94
16.06.2026
0.00%
0.00
34.92
126
35.00
81
+26.41%
EUR | ES0132945017
3.30
13:08:30
3.265
16.06.2026
+1.07%
+0.035
3.28
15'778
3.29
3'101
-2.10%
EUR | ES0183746314
79.00
13:25:55
79.00
16.06.2026
0.00%
0.00
79.00
531
79.10
72
-12.32%
EUR | ES0184262212
57.40
13:25:26
58.30
16.06.2026
-1.54%
-0.90
57.40
2'829
57.50
2'541
+9.18%