Ibex Medium Cap
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 15:31:30
Tageshoch
17.06.2026 - 09:01:00
Tagestief
17.06.2026 - 15:24:00
YTD %
18'504.20
-128.00 ( -0.69% )
18'624.70
18'480.50
+5.27%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | ES0SI0000013
18'504.20
15:31:30
18'632.20
16.06.2026
-0.69%
-128.00
-
-
-
-
+5.27%
EUR | ES0157097017
11.28
15:31:24
11.36
16.06.2026
-0.70%
-0.08
11.26
940
11.28
1'000
-11.53%
EUR | ES0109427734
5.00
15:29:25
5.02
16.06.2026
-0.40%
-0.02
4.99
1'374
5.01
10'616
+2.87%
EUR | ES0105630315
28.05
15:25:48
28.65
16.06.2026
-2.09%
-0.60
28.05
290
28.10
435
-3.70%
EUR | ES0105884011
12.64
15:31:13
12.58
16.06.2026
+0.48%
+0.06
12.60
1'635
12.64
661
-15.00%
EUR | ES0121975009
62.30
15:13:21
63.00
16.06.2026
-1.11%
-0.70
62.10
255
62.30
86
+6.96%
EUR | ES0126775008
39.20
15:27:29
39.55
16.06.2026
-0.88%
-0.35
39.00
222
39.20
104
+7.91%
EUR | ES0112501012
17.82
15:31:52
17.94
16.06.2026
-0.67%
-0.12
17.82
249
17.84
690
-2.61%
EUR | ES0129743318
38.25
15:31:42
38.25
16.06.2026
0.00%
0.00
38.15
640
38.25
497
+56.44%
EUR | ES0134950F36
4.555
15:25:29
4.51
16.06.2026
+1.00%
+0.045
4.55
1'013
4.56
221
-12.60%
EUR | ES0105223004
3.11
15:16:52
3.145
16.06.2026
-1.11%
-0.035
3.10
15'882
3.115
1'564
+3.39%
EUR | ES0105079000
112.80
15:29:30
115.00
16.06.2026
-1.91%
-2.20
112.60
168
113.00
50
+33.57%
EUR | GB00BNXJB679
7.04
15:25:42
7.06
16.06.2026
-0.28%
-0.02
7.035
920
7.05
584
-5.87%
EUR | ES0105546008
1.166
15:30:43
1.166
16.06.2026
0.00%
0.00
1.166
1'351
1.17
10'893
+4.29%
EUR | ES0176252718
11.81
15:31:43
11.85
16.06.2026
-0.34%
-0.04
11.79
1'116
11.81
400
+49.62%
EUR | ES0105251005
16.26
15:26:08
16.17
16.06.2026
+0.56%
+0.09
16.23
452
16.25
204
-10.55%
EUR | ES0169501022
68.25
15:31:32
68.35
16.06.2026
-0.15%
-0.10
68.20
10
68.35
262
-8.74%
EUR | ES0178165017
34.48
15:31:55
34.94
16.06.2026
-1.26%
-0.44
34.46
147
34.52
157
+26.41%
EUR | ES0132945017
3.315
15:30:06
3.265
16.06.2026
+1.53%
+0.05
3.305
2'327
3.32
3'291
-2.10%
EUR | ES0183746314
79.10
15:28:25
79.00
16.06.2026
+0.13%
+0.10
78.90
6'054
79.10
229
-12.32%
EUR | ES0184262212
57.20
15:30:24
58.30
16.06.2026
-1.89%
-1.10
57.00
1'233
57.20
1'596
+9.18%