Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:37:20
|
Tageshoch
09.10.2025 -
09:26:37
|
Tagestief
09.10.2025 -
09:10:00
|
YTD % |
|---|---|---|---|
|
17'636.30
+10.10
(
+0.06% )
|
17'651.70
|
17'604.50
|
+16.50%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
17'636.30
12:37:20
|
17'626.20
08.10.2025
|
+0.06%
+10.10
|
-
-
|
-
-
|
+16.50% |
|
EUR | ES0157097017
|
12.00
12:35:14
|
11.90
08.10.2025
|
+0.84%
+0.10
|
11.98
2'605
|
12.00
6'728
|
+44.51% |
|
EUR | ES0109427734
|
5.63
12:36:06
|
5.61
08.10.2025
|
+0.36%
+0.02
|
5.62
3'704
|
5.64
8'453
|
+28.38% |
|
EUR | ES0105630315
|
26.75
12:36:42
|
26.90
08.10.2025
|
-0.56%
-0.15
|
26.75
4
|
26.80
440
|
+5.91% |
|
EUR | ES0121975009
|
53.50
12:30:43
|
52.60
08.10.2025
|
+1.71%
+0.90
|
53.40
144
|
53.50
2'428
|
+50.50% |
|
EUR | ES0112501012
|
17.86
12:35:49
|
17.84
08.10.2025
|
+0.11%
+0.02
|
17.80
749
|
17.86
1'253
|
+12.34% |
|
EUR | LU1048328220
|
7.77
12:36:01
|
7.79
08.10.2025
|
-0.26%
-0.02
|
7.77
882
|
7.79
1'101
|
-10.46% |
|
EUR | ES0129743318
|
26.40
12:31:57
|
25.95
08.10.2025
|
+1.73%
+0.45
|
26.30
438
|
26.40
2'020
|
+61.58% |
|
EUR | ES0134950F36
|
4.405
12:32:10
|
4.41
08.10.2025
|
-0.11%
-0.005
|
4.405
880
|
4.41
1'368
|
+26.72% |
|
EUR | ES0105223004
|
3.19
12:32:58
|
3.172
08.10.2025
|
+0.57%
+0.018
|
3.184
985
|
3.19
1'582
|
+27.90% |
|
EUR | ES0105079000
|
70.70
12:25:17
|
70.30
08.10.2025
|
+0.57%
+0.40
|
70.70
199
|
71.00
990
|
+115.31% |
|
EUR | ES0116920333
|
48.80
12:32:02
|
48.75
08.10.2025
|
+0.10%
+0.05
|
48.80
782
|
48.85
27'320
|
+35.79% |
|
EUR | GB00BNXJB679
|
7.20
12:37:09
|
7.46
08.10.2025
|
-3.49%
-0.26
|
7.20
976
|
7.24
2'302
|
- |
|
EUR | ES0105546008
|
1.284
12:20:15
|
1.28
08.10.2025
|
+0.31%
+0.004
|
1.286
4'214
|
1.288
4'280
|
+18.08% |
|
EUR | ES0176252718
|
7.63
12:36:35
|
7.59
08.10.2025
|
+0.53%
+0.04
|
7.625
1'019
|
7.64
6'500
|
+3.05% |
|
EUR | ES0105251005
|
17.62
12:34:27
|
17.32
08.10.2025
|
+1.73%
+0.30
|
17.60
1
|
17.64
701
|
+13.29% |
|
EUR | ES0169501022
|
85.60
12:34:14
|
87.20
08.10.2025
|
-1.83%
-1.60
|
85.50
111
|
85.60
128
|
+9.27% |
|
EUR | ES0178165017
|
32.06
12:37:20
|
32.02
08.10.2025
|
+0.12%
+0.04
|
32.06
320
|
32.12
25
|
+184.88% |
|
EUR | ES0132945017
|
3.67
12:36:07
|
3.70
08.10.2025
|
-0.81%
-0.03
|
3.67
2'263
|
3.68
3'500
|
+13.67% |
|
EUR | ES0183746314
|
88.80
12:34:41
|
89.50
08.10.2025
|
-0.78%
-0.70
|
88.80
617
|
89.00
166
|
-3.66% |
|
EUR | ES0184262212
|
58.40
12:35:49
|
58.30
08.10.2025
|
+0.17%
+0.10
|
58.20
1'333
|
58.40
444
|
-4.43% |