Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:35:30
|
Tageshoch
14.08.2026 -
09:00:30
|
Tagestief
14.08.2026 -
10:09:00
|
YTD % |
|---|---|---|---|
|
18'047.00
+36.00
(
+0.20% )
|
18'067.00
|
17'937.50
|
+2.67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
18'047.00
14.08.2026
|
18'011.00
13.08.2026
|
+0.20%
+36.00
|
-
-
|
-
-
|
+2.67% |
|
EUR | ES0157097017
|
10.48
14.08.2026
|
10.60
13.08.2026
|
-1.13%
-0.12
|
10.44
26
|
10.48
2'490
|
-17.45% |
|
EUR | ES0109260291
|
4.73
14.08.2026
|
4.83
13.08.2026
|
-2.07%
-0.10
|
4.742
2'000
|
4.732
140
|
+14.05% |
|
EUR | ES0109427734
|
5.19
14.08.2026
|
5.18
13.08.2026
|
+0.19%
+0.01
|
5.19
697
|
5.20
1'570
|
+6.15% |
|
EUR | ES0105630315
|
26.20
14.08.2026
|
25.80
13.08.2026
|
+1.55%
+0.40
|
26.10
5
|
26.20
2'092
|
-13.28% |
|
EUR | ES0105884011
|
14.36
14.08.2026
|
14.22
13.08.2026
|
+0.98%
+0.14
|
14.36
719
|
14.38
462
|
-3.92% |
|
EUR | ES0121975009
|
68.00
14.08.2026
|
68.10
13.08.2026
|
-0.15%
-0.10
|
68.00
402
|
68.10
30
|
+15.62% |
|
EUR | ES0126775008
|
39.35
14.08.2026
|
39.55
13.08.2026
|
-0.51%
-0.20
|
39.35
154
|
39.40
40
|
+7.91% |
|
EUR | ES0112501012
|
18.10
14.08.2026
|
18.18
13.08.2026
|
-0.44%
-0.08
|
18.08
168
|
18.10
119
|
-1.30% |
|
EUR | ES0129743318
|
32.75
14.08.2026
|
32.85
13.08.2026
|
-0.30%
-0.10
|
32.70
1'325
|
32.75
399
|
+34.36% |
|
EUR | ES0134950F36
|
4.515
14.08.2026
|
4.545
13.08.2026
|
-0.66%
-0.03
|
4.495
1'086
|
4.52
287
|
-11.92% |
|
EUR | ES0105079000
|
94.60
14.08.2026
|
95.40
13.08.2026
|
-0.84%
-0.80
|
94.60
63
|
94.70
257
|
+10.80% |
|
EUR | GB00BNXJB679
|
7.88
14.08.2026
|
7.83
13.08.2026
|
+0.64%
+0.05
|
7.875
95
|
7.915
263
|
+4.40% |
|
EUR | ES0105546008
|
1.318
14.08.2026
|
1.306
13.08.2026
|
+0.92%
+0.012
|
1.316
2'552
|
1.316
1'000
|
+16.82% |
|
EUR | ES0176252718
|
10.24
14.08.2026
|
10.25
13.08.2026
|
-0.10%
-0.01
|
10.24
2'540
|
10.25
175
|
+29.42% |
|
EUR | ES0105251005
|
15.66
14.08.2026
|
15.61
13.08.2026
|
+0.32%
+0.05
|
15.66
828
|
15.67
646
|
-13.65% |
|
EUR | ES0142090317
|
0.4296
14.08.2026
|
0.433
13.08.2026
|
-0.79%
-0.0034
|
0.427
30'000
|
0.4296
5'833
|
+21.12% |
|
EUR | ES0169501022
|
83.95
14.08.2026
|
84.50
13.08.2026
|
-0.65%
-0.55
|
83.80
155
|
83.95
87
|
+12.82% |
|
EUR | ES0178165017
|
28.44
14.08.2026
|
28.22
13.08.2026
|
+0.78%
+0.22
|
28.36
436
|
28.46
1'140
|
+2.10% |
|
EUR | ES0183746314
|
88.60
14.08.2026
|
87.20
13.08.2026
|
+1.61%
+1.40
|
88.50
10
|
88.70
87
|
-3.22% |
|
EUR | ES0184262212
|
56.70
14.08.2026
|
56.60
13.08.2026
|
+0.18%
+0.10
|
56.70
867
|
56.80
327
|
+5.99% |