Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:35:12
|
Tageshoch
15.08.2025 -
09:09:34
|
Tagestief
15.08.2025 -
17:29:59
|
YTD % |
|---|---|---|---|
|
17'130.90
-43.50
(
-0.25% )
|
17'250.90
|
17'121.60
|
+13.16%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
17'130.90
15.08.2025
|
17'174.40
14.08.2025
|
-0.25%
-43.50
|
-
-
|
-
-
|
+13.16% |
|
EUR | ES0157097017
|
11.10
15.08.2025
|
11.22
14.08.2025
|
-1.07%
-0.12
|
11.04
284
|
11.18
1'765
|
+36.25% |
|
EUR | ES0109427734
|
5.06
15.08.2025
|
5.05
14.08.2025
|
+0.20%
+0.01
|
5.01
399
|
5.09
493
|
+15.56% |
|
EUR | ES0105630315
|
26.40
15.08.2025
|
26.40
14.08.2025
|
0.00%
0.00
|
26.30
850
|
26.80
831
|
+3.94% |
|
EUR | ES0121975009
|
52.80
15.08.2025
|
53.50
14.08.2025
|
-1.31%
-0.70
|
52.40
130
|
53.90
375
|
+53.08% |
|
EUR | ES0112501012
|
17.34
15.08.2025
|
17.16
14.08.2025
|
+1.05%
+0.18
|
17.26
400
|
17.46
1'740
|
+8.06% |
|
EUR | LU1048328220
|
8.96
15.08.2025
|
8.95
14.08.2025
|
+0.11%
+0.01
|
8.70
5'000
|
9.05
5'100
|
+2.87% |
|
EUR | ES0129743318
|
23.95
15.08.2025
|
23.95
14.08.2025
|
0.00%
0.00
|
23.70
200
|
24.20
1'034
|
+49.13% |
|
EUR | ES0134950F36
|
4.21
15.08.2025
|
4.225
14.08.2025
|
-0.36%
-0.015
|
4.20
15'000
|
4.40
2'350
|
+21.41% |
|
EUR | ES0105223004
|
3.406
15.08.2025
|
3.416
14.08.2025
|
-0.29%
-0.01
|
3.30
500
|
3.42
41'238
|
+37.74% |
|
EUR | ES0105079000
|
62.00
15.08.2025
|
61.40
14.08.2025
|
+0.98%
+0.60
|
58.80
50
|
62.30
35
|
+88.06% |
|
EUR | ES0116920333
|
48.85
15.08.2025
|
48.85
14.08.2025
|
0.00%
0.00
|
48.80
200
|
48.95
369
|
+36.07% |
|
EUR | GB00BNXJB679
|
7.77
15.08.2025
|
7.86
14.08.2025
|
-1.15%
-0.09
|
7.75
7'451
|
7.90
1'100
|
- |
|
EUR | ES0105546008
|
1.356
15.08.2025
|
1.35
14.08.2025
|
+0.44%
+0.006
|
1.34
1'000
|
1.36
1'500
|
+24.54% |
|
EUR | ES0176252718
|
8.18
15.08.2025
|
8.20
14.08.2025
|
-0.24%
-0.02
|
8.05
118
|
8.22
800
|
+11.34% |
|
EUR | ES0105251005
|
17.82
15.08.2025
|
17.90
14.08.2025
|
-0.45%
-0.08
|
17.60
6'000
|
18.02
100
|
+17.08% |
|
EUR | ES0169501022
|
82.70
15.08.2025
|
83.25
14.08.2025
|
-0.66%
-0.55
|
82.00
58
|
82.80
220
|
+4.32% |
|
EUR | ES0178165017
|
21.94
15.08.2025
|
22.16
14.08.2025
|
-0.99%
-0.22
|
21.52
2'050
|
22.30
90
|
+97.15% |
|
EUR | ES0132945017
|
3.62
15.08.2025
|
3.635
14.08.2025
|
-0.41%
-0.015
|
3.61
4'152
|
3.67
2'200
|
+11.67% |
|
EUR | ES0183746314
|
94.70
15.08.2025
|
95.40
14.08.2025
|
-0.73%
-0.70
|
94.20
115
|
96.00
50
|
+2.69% |
|
EUR | ES0184262212
|
59.60
15.08.2025
|
59.50
14.08.2025
|
+0.17%
+0.10
|
59.40
91
|
60.00
500
|
-2.46% |