Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:31:30
|
Tageshoch
17.06.2026 -
09:01:00
|
Tagestief
17.06.2026 -
15:24:00
|
YTD % |
|---|---|---|---|
|
18'504.20
-128.00
(
-0.69% )
|
18'624.70
|
18'480.50
|
+5.27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
18'504.20
15:31:30
|
18'632.20
16.06.2026
|
-0.69%
-128.00
|
-
-
|
-
-
|
+5.27% |
|
EUR | ES0157097017
|
11.28
15:31:24
|
11.36
16.06.2026
|
-0.70%
-0.08
|
11.26
940
|
11.28
1'000
|
-11.53% |
|
EUR | ES0109427734
|
5.00
15:29:25
|
5.02
16.06.2026
|
-0.40%
-0.02
|
4.99
1'374
|
5.01
10'616
|
+2.87% |
|
EUR | ES0105630315
|
28.05
15:25:48
|
28.65
16.06.2026
|
-2.09%
-0.60
|
28.05
290
|
28.10
435
|
-3.70% |
|
EUR | ES0105884011
|
12.64
15:31:13
|
12.58
16.06.2026
|
+0.48%
+0.06
|
12.60
1'635
|
12.64
661
|
-15.00% |
|
EUR | ES0121975009
|
62.30
15:13:21
|
63.00
16.06.2026
|
-1.11%
-0.70
|
62.10
255
|
62.30
86
|
+6.96% |
|
EUR | ES0126775008
|
39.20
15:27:29
|
39.55
16.06.2026
|
-0.88%
-0.35
|
39.00
222
|
39.20
104
|
+7.91% |
|
EUR | ES0112501012
|
17.82
15:31:52
|
17.94
16.06.2026
|
-0.67%
-0.12
|
17.82
249
|
17.84
690
|
-2.61% |
|
EUR | ES0129743318
|
38.25
15:31:42
|
38.25
16.06.2026
|
0.00%
0.00
|
38.15
640
|
38.25
497
|
+56.44% |
|
EUR | ES0134950F36
|
4.555
15:25:29
|
4.51
16.06.2026
|
+1.00%
+0.045
|
4.55
1'013
|
4.56
221
|
-12.60% |
|
EUR | ES0105223004
|
3.11
15:16:52
|
3.145
16.06.2026
|
-1.11%
-0.035
|
3.10
15'882
|
3.115
1'564
|
+3.39% |
|
EUR | ES0105079000
|
112.80
15:29:30
|
115.00
16.06.2026
|
-1.91%
-2.20
|
112.60
168
|
113.00
50
|
+33.57% |
|
EUR | GB00BNXJB679
|
7.04
15:25:42
|
7.06
16.06.2026
|
-0.28%
-0.02
|
7.035
920
|
7.05
584
|
-5.87% |
|
EUR | ES0105546008
|
1.166
15:30:43
|
1.166
16.06.2026
|
0.00%
0.00
|
1.166
1'351
|
1.17
10'893
|
+4.29% |
|
EUR | ES0176252718
|
11.81
15:31:43
|
11.85
16.06.2026
|
-0.34%
-0.04
|
11.79
1'116
|
11.81
400
|
+49.62% |
|
EUR | ES0105251005
|
16.26
15:26:08
|
16.17
16.06.2026
|
+0.56%
+0.09
|
16.23
452
|
16.25
204
|
-10.55% |
|
EUR | ES0169501022
|
68.25
15:31:32
|
68.35
16.06.2026
|
-0.15%
-0.10
|
68.20
10
|
68.35
262
|
-8.74% |
|
EUR | ES0178165017
|
34.48
15:31:55
|
34.94
16.06.2026
|
-1.26%
-0.44
|
34.46
147
|
34.52
157
|
+26.41% |
|
EUR | ES0132945017
|
3.315
15:30:06
|
3.265
16.06.2026
|
+1.53%
+0.05
|
3.305
2'327
|
3.32
3'291
|
-2.10% |
|
EUR | ES0183746314
|
79.10
15:28:25
|
79.00
16.06.2026
|
+0.13%
+0.10
|
78.90
6'054
|
79.10
229
|
-12.32% |
|
EUR | ES0184262212
|
57.20
15:30:24
|
58.30
16.06.2026
|
-1.89%
-1.10
|
57.00
1'233
|
57.20
1'596
|
+9.18% |