Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
13:28:00
|
Tageshoch
17.06.2026 -
09:01:00
|
Tagestief
17.06.2026 -
10:35:30
|
YTD % |
|---|---|---|---|
|
18'536.60
-95.60
(
-0.51% )
|
18'624.70
|
18'500.20
|
+5.45%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
18'536.60
13:28:00
|
18'632.20
16.06.2026
|
-0.51%
-95.60
|
-
-
|
-
-
|
+5.45% |
|
EUR | ES0157097017
|
11.30
13:24:05
|
11.36
16.06.2026
|
-0.53%
-0.06
|
11.30
500
|
11.34
1'691
|
-11.53% |
|
EUR | ES0109427734
|
4.985
13:26:02
|
5.02
16.06.2026
|
-0.70%
-0.035
|
4.98
4'567
|
5.00
7'390
|
+2.87% |
|
EUR | ES0105630315
|
28.35
12:52:51
|
28.65
16.06.2026
|
-1.05%
-0.30
|
28.30
362
|
28.45
1'035
|
-3.70% |
|
EUR | ES0105884011
|
12.58
13:20:52
|
12.58
16.06.2026
|
0.00%
0.00
|
12.56
1'476
|
12.60
1'317
|
-15.00% |
|
EUR | ES0121975009
|
62.40
12:43:52
|
63.00
16.06.2026
|
-0.95%
-0.60
|
62.30
109
|
62.60
104
|
+6.96% |
|
EUR | ES0126775008
|
38.80
12:40:58
|
39.55
16.06.2026
|
-1.90%
-0.75
|
38.90
266
|
39.10
350
|
+7.91% |
|
EUR | ES0112501012
|
17.86
13:20:04
|
17.94
16.06.2026
|
-0.45%
-0.08
|
17.84
503
|
17.88
1'053
|
-2.61% |
|
EUR | ES0129743318
|
38.25
13:27:04
|
38.25
16.06.2026
|
0.00%
0.00
|
38.20
115
|
38.25
561
|
+56.44% |
|
EUR | ES0134950F36
|
4.545
13:26:55
|
4.51
16.06.2026
|
+0.78%
+0.035
|
4.545
271
|
4.555
1'183
|
-12.60% |
|
EUR | ES0105223004
|
3.13
13:11:41
|
3.145
16.06.2026
|
-0.48%
-0.015
|
3.125
21
|
3.13
5'505
|
+3.39% |
|
EUR | ES0105079000
|
111.80
13:27:11
|
115.00
16.06.2026
|
-2.78%
-3.20
|
111.60
20
|
112.00
111
|
+33.57% |
|
EUR | GB00BNXJB679
|
7.065
13:15:52
|
7.06
16.06.2026
|
+0.07%
+0.005
|
7.065
518
|
7.075
117
|
-5.87% |
|
EUR | ES0105546008
|
1.166
13:25:56
|
1.166
16.06.2026
|
0.00%
0.00
|
1.166
151
|
1.17
5'368
|
+4.29% |
|
EUR | ES0176252718
|
11.82
13:24:35
|
11.85
16.06.2026
|
-0.25%
-0.03
|
11.81
1'000
|
11.82
108
|
+49.62% |
|
EUR | ES0105251005
|
16.13
13:24:24
|
16.17
16.06.2026
|
-0.25%
-0.04
|
16.11
439
|
16.14
317
|
-10.55% |
|
EUR | ES0169501022
|
68.75
13:25:35
|
68.35
16.06.2026
|
+0.59%
+0.40
|
68.75
199
|
68.90
50
|
-8.74% |
|
EUR | ES0178165017
|
34.94
13:28:05
|
34.94
16.06.2026
|
0.00%
0.00
|
34.92
126
|
35.00
81
|
+26.41% |
|
EUR | ES0132945017
|
3.30
13:08:30
|
3.265
16.06.2026
|
+1.07%
+0.035
|
3.28
15'778
|
3.29
3'101
|
-2.10% |
|
EUR | ES0183746314
|
79.00
13:25:55
|
79.00
16.06.2026
|
0.00%
0.00
|
79.00
531
|
79.10
72
|
-12.32% |
|
EUR | ES0184262212
|
57.40
13:25:26
|
58.30
16.06.2026
|
-1.54%
-0.90
|
57.40
2'829
|
57.50
2'541
|
+9.18% |