Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2025
-
17:35:21
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
17'087.10
+42.00
(
+0.25% )
|
-
|
-
|
+12.87%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
17'087.10
03.06.2025
|
17'045.10
02.06.2025
|
+0.25%
+42.00
|
-
-
|
-
-
|
+12.87% |
|
EUR | ES0157097017
|
11.20
03.06.2025
|
11.06
02.06.2025
|
+1.27%
+0.14
|
11.04
2'539
|
11.04
2'009
|
+36.00% |
|
EUR | ES0109427734
|
5.99
03.06.2025
|
6.01
02.06.2025
|
-0.33%
-0.02
|
6.06
14'834
|
6.06
25'135
|
+37.07% |
|
EUR | ES0105630315
|
24.00
03.06.2025
|
23.95
02.06.2025
|
+0.21%
+0.05
|
24.00
188
|
24.00
391
|
-5.51% |
|
EUR | ES0121975009
|
48.50
03.06.2025
|
48.65
02.06.2025
|
-0.31%
-0.15
|
48.20
416
|
48.20
290
|
+38.77% |
|
EUR | ES0112501012
|
17.66
03.06.2025
|
17.76
02.06.2025
|
-0.56%
-0.10
|
17.72
591
|
17.72
2'334
|
+11.21% |
|
EUR | LU1048328220
|
7.42
03.06.2025
|
7.47
02.06.2025
|
-0.67%
-0.05
|
7.60
1'190
|
7.60
3'969
|
-14.71% |
|
EUR | ES0129743318
|
24.95
03.06.2025
|
25.00
02.06.2025
|
-0.20%
-0.05
|
25.35
9'768
|
25.35
12'607
|
+55.35% |
|
EUR | ES0130625512
|
2.89
03.06.2025
|
2.894
02.06.2025
|
-0.14%
-0.004
|
2.926
9'571
|
2.926
12'458
|
-6.71% |
|
EUR | ES0125140A14
|
3.00
03.06.2025
|
2.99
02.06.2025
|
+0.33%
+0.01
|
2.98
1'100
|
2.98
100
|
-15.01% |
|
EUR | ES0122060314
|
12.32
03.06.2025
|
12.16
02.06.2025
|
+1.32%
+0.16
|
12.50
2'000
|
12.50
5'443
|
+38.58% |
|
EUR | ES0105223004
|
2.918
03.06.2025
|
2.884
02.06.2025
|
+1.18%
+0.034
|
2.95
24'059
|
2.95
72'705
|
+17.66% |
|
EUR | ES0105546008
|
1.366
03.06.2025
|
1.374
02.06.2025
|
-0.58%
-0.008
|
1.32
7'000
|
1.32
2'500
|
+26.01% |
|
EUR | ES0176252718
|
6.76
03.06.2025
|
6.725
02.06.2025
|
+0.52%
+0.035
|
6.80
2'077
|
6.80
5'000
|
-8.21% |
|
EUR | ES0105251005
|
13.88
03.06.2025
|
13.98
02.06.2025
|
-0.72%
-0.10
|
13.90
11'008
|
13.90
11'000
|
-9.21% |
|
EUR | ES0169501022
|
91.20
03.06.2025
|
88.35
02.06.2025
|
+3.23%
+2.85
|
91.80
610
|
91.80
744
|
+14.29% |
|
EUR | ES0178165017
|
19.32
03.06.2025
|
19.01
02.06.2025
|
+1.63%
+0.31
|
19.50
1'158
|
19.50
2'150
|
+71.89% |
|
EUR | ES0132945017
|
4.04
03.06.2025
|
4.095
02.06.2025
|
-1.34%
-0.055
|
4.07
3'237
|
4.07
7'061
|
+24.12% |
|
EUR | ES0183746314
|
95.30
03.06.2025
|
95.20
02.06.2025
|
+0.11%
+0.10
|
98.00
258
|
98.00
754
|
+2.58% |
|
EUR | ES0184262212
|
61.90
03.06.2025
|
62.50
02.06.2025
|
-0.96%
-0.60
|
62.00
969
|
62.00
1'779
|
+1.48% |