Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2026
-
17:35:30
|
Tageshoch
04.11.2026 -
15:40:30
|
Tagestief
04.11.2026 -
09:01:30
|
YTD % |
|---|---|---|---|
|
18'251.90
+326.90
(
+1.82% )
|
18'291.20
|
17'926.40
|
+3.83%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
18'251.90
04.11.2026
|
17'925.00
03.11.2026
|
+1.82%
+326.90
|
-
-
|
-
-
|
+3.83% |
|
EUR | ES0157097017
|
11.12
04.11.2026
|
10.90
03.11.2026
|
+2.02%
+0.22
|
11.00
892
|
11.12
1'003
|
-15.11% |
|
EUR | ES0109260291
|
4.81
04.11.2026
|
4.90
03.11.2026
|
-1.84%
-0.09
|
4.81
2'329
|
4.845
130
|
+15.70% |
|
EUR | ES0109427734
|
6.03
04.11.2026
|
5.89
03.11.2026
|
+2.38%
+0.14
|
6.02
3'707
|
6.03
1'629
|
+20.70% |
|
EUR | ES0105630315
|
25.40
04.11.2026
|
25.30
03.11.2026
|
+0.40%
+0.10
|
25.35
1'156
|
25.55
36
|
-14.96% |
|
EUR | ES0105884011
|
19.28
04.11.2026
|
19.18
03.11.2026
|
+0.52%
+0.10
|
19.22
606
|
19.28
2'065
|
+29.59% |
|
EUR | ES0121975009
|
74.80
04.11.2026
|
75.60
03.11.2026
|
-1.06%
-0.80
|
74.70
125
|
74.90
371
|
+28.35% |
|
EUR | ES0126775008
|
46.05
04.11.2026
|
45.70
03.11.2026
|
+0.77%
+0.35
|
46.00
905
|
46.50
215
|
+24.69% |
|
EUR | ES0112501012
|
18.04
04.11.2026
|
17.82
03.11.2026
|
+1.23%
+0.22
|
18.04
57
|
18.06
100
|
-3.26% |
|
EUR | ES0129743318
|
29.05
04.11.2026
|
28.90
03.11.2026
|
+0.52%
+0.15
|
29.00
12
|
29.05
327
|
+18.20% |
|
EUR | ES0134950F36
|
4.895
04.11.2026
|
4.825
03.11.2026
|
+1.45%
+0.07
|
4.865
1'208
|
4.895
94
|
-6.49% |
|
EUR | ES0105079000
|
72.00
04.11.2026
|
67.40
03.11.2026
|
+6.82%
+4.60
|
71.90
2'643
|
72.10
260
|
-21.72% |
|
EUR | GB00BNXJB679
|
8.125
04.11.2026
|
7.955
03.11.2026
|
+2.14%
+0.17
|
8.09
108
|
8.125
246
|
+6.07% |
|
EUR | ES0105546008
|
1.236
04.11.2026
|
1.21
03.11.2026
|
+2.15%
+0.026
|
1.232
7'463
|
1.236
3'094
|
+8.23% |
|
EUR | ES0176252718
|
10.67
04.11.2026
|
10.54
03.11.2026
|
+1.23%
+0.13
|
10.59
10'511
|
10.54
271
|
+33.08% |
|
EUR | ES0105251005
|
18.23
04.11.2026
|
17.72
03.11.2026
|
+2.88%
+0.51
|
18.20
71
|
18.24
1'029
|
-1.97% |
|
EUR | ES0142090317
|
0.3592
04.11.2026
|
0.3608
03.11.2026
|
-0.44%
-0.0016
|
0.3584
52'821
|
0.3596
2'459
|
+0.92% |
|
EUR | ES0169501022
|
66.85
04.11.2026
|
64.25
03.11.2026
|
+4.05%
+2.60
|
66.65
117
|
65.95
203
|
-14.22% |
|
EUR | ES0178165017
|
29.62
04.11.2026
|
28.64
03.11.2026
|
+3.42%
+0.98
|
29.62
87
|
29.64
339
|
+3.62% |
|
EUR | ES0183746314
|
90.20
04.11.2026
|
87.20
03.11.2026
|
+3.44%
+3.00
|
90.00
123
|
90.20
119
|
-3.22% |
|
EUR | ES0184262212
|
55.90
04.11.2026
|
54.70
03.11.2026
|
+2.19%
+1.20
|
55.80
64
|
55.90
1'340
|
+2.43% |