Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:35:11
|
Tageshoch
03.04.2025 -
09:29:22
|
Tagestief
03.04.2025 -
09:03:18
|
YTD % |
|---|---|---|---|
|
15'524.60
-169.90
(
-1.08% )
|
15'750.90
|
15'496.20
|
+2.55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
15'524.60
17:35:11
|
15'694.50
02.04.2025
|
-1.08%
-169.90
|
-
-
|
-
-
|
+2.55% |
|
EUR | ES0157097017
|
9.675
17:35:07
|
9.695
02.04.2025
|
-0.21%
-0.02
|
9.50
1'578
|
9.83
200
|
+17.73% |
|
EUR | ES0109427734
|
5.20
17:35:07
|
5.24
02.04.2025
|
-0.76%
-0.04
|
5.18
2'000
|
5.26
5'798
|
+19.91% |
|
EUR | ES0105630315
|
22.00
17:35:07
|
22.60
02.04.2025
|
-2.65%
-0.60
|
21.95
300
|
23.25
230
|
-11.02% |
|
EUR | ES0121975009
|
40.25
17:35:07
|
40.75
02.04.2025
|
-1.23%
-0.50
|
39.20
80
|
40.75
100
|
+16.60% |
|
EUR | ES0117160111
|
83.80
17:35:07
|
83.90
02.04.2025
|
-0.12%
-0.10
|
83.10
500
|
83.90
333
|
+0.72% |
|
EUR | ES0112501012
|
17.10
17:35:07
|
16.86
02.04.2025
|
+1.42%
+0.24
|
16.60
9'505
|
17.16
754
|
+6.17% |
|
EUR | LU1048328220
|
7.10
17:35:07
|
7.34
02.04.2025
|
-3.27%
-0.24
|
7.00
639
|
7.29
500
|
-15.63% |
|
EUR | ES0129743318
|
17.32
17:35:07
|
17.66
02.04.2025
|
-1.93%
-0.34
|
17.20
790
|
17.50
200
|
+9.96% |
|
EUR | ES0130625512
|
3.044
17:35:07
|
3.112
02.04.2025
|
-2.19%
-0.068
|
3.02
3'000
|
3.20
2'300
|
+0.45% |
|
EUR | ES0125140A14
|
2.85
17:35:07
|
2.93
02.04.2025
|
-2.73%
-0.08
|
2.84
2'500
|
2.90
339
|
-17.00% |
|
EUR | ES0122060314
|
10.20
17:35:07
|
10.44
02.04.2025
|
-2.30%
-0.24
|
10.12
452
|
10.80
2'777
|
+17.44% |
|
EUR | ES0105223004
|
2.505
17:35:07
|
2.57
02.04.2025
|
-2.53%
-0.065
|
2.50
9'864
|
2.68
3'237
|
+3.63% |
|
EUR | ES0105546008
|
1.182
17:35:07
|
1.17
02.04.2025
|
+1.03%
+0.012
|
1.156
5'000
|
1.198
5'000
|
+7.93% |
|
EUR | ES0176252718
|
6.385
17:35:07
|
6.615
02.04.2025
|
-3.48%
-0.23
|
6.34
2'000
|
6.61
76
|
-10.18% |
|
EUR | ES0105251005
|
13.88
17:35:07
|
13.66
02.04.2025
|
+1.61%
+0.22
|
13.50
700
|
13.92
4
|
-10.65% |
|
EUR | ES0169501022
|
77.85
17:35:07
|
79.45
02.04.2025
|
-2.01%
-1.60
|
76.50
100
|
81.10
64
|
-0.44% |
|
EUR | ES0178165017
|
14.94
17:35:07
|
16.01
02.04.2025
|
-6.68%
-1.07
|
14.81
500
|
15.98
1'117
|
+42.44% |
|
EUR | ES0132945017
|
3.605
17:35:07
|
3.805
02.04.2025
|
-5.26%
-0.20
|
3.55
1'000
|
3.70
930
|
+16.90% |
|
EUR | ES0183746314
|
91.90
17:35:07
|
93.50
02.04.2025
|
-1.71%
-1.60
|
91.60
37
|
92.60
14
|
+0.65% |
|
EUR | ES0184262212
|
67.60
17:35:07
|
65.20
02.04.2025
|
+3.68%
+2.40
|
65.00
837
|
68.20
104
|
+6.89% |