Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:35:14
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
17'626.20
+76.50
(
+0.44% )
|
-
|
-
|
+16.44%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
17'626.20
08.10.2025
|
17'549.70
07.10.2025
|
+0.44%
+76.50
|
-
-
|
-
-
|
+16.44% |
|
EUR | ES0157097017
|
11.90
08.10.2025
|
11.78
07.10.2025
|
+1.02%
+0.12
|
-
-
|
-
-
|
+44.51% |
|
EUR | ES0109427734
|
5.61
08.10.2025
|
5.61
07.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+28.38% |
|
EUR | ES0105630315
|
26.90
08.10.2025
|
26.95
07.10.2025
|
-0.19%
-0.05
|
-
-
|
-
-
|
+5.91% |
|
EUR | ES0121975009
|
52.60
08.10.2025
|
52.90
07.10.2025
|
-0.57%
-0.30
|
-
-
|
-
-
|
+50.50% |
|
EUR | ES0112501012
|
17.84
08.10.2025
|
17.82
07.10.2025
|
+0.11%
+0.02
|
-
-
|
-
-
|
+12.34% |
|
EUR | LU1048328220
|
7.79
08.10.2025
|
7.86
07.10.2025
|
-0.89%
-0.07
|
-
-
|
-
-
|
-10.46% |
|
EUR | ES0129743318
|
25.95
08.10.2025
|
25.60
07.10.2025
|
+1.37%
+0.35
|
-
-
|
-
-
|
+61.58% |
|
EUR | ES0134950F36
|
4.41
08.10.2025
|
4.38
07.10.2025
|
+0.68%
+0.03
|
-
-
|
-
-
|
+26.72% |
|
EUR | ES0105223004
|
3.172
08.10.2025
|
3.186
07.10.2025
|
-0.44%
-0.014
|
-
-
|
-
-
|
+27.90% |
|
EUR | ES0105079000
|
70.30
08.10.2025
|
68.70
07.10.2025
|
+2.33%
+1.60
|
-
-
|
-
-
|
+115.31% |
|
EUR | ES0116920333
|
48.75
08.10.2025
|
48.80
07.10.2025
|
-0.10%
-0.05
|
-
-
|
-
-
|
+35.79% |
|
EUR | GB00BNXJB679
|
7.46
08.10.2025
|
7.30
07.10.2025
|
+2.19%
+0.16
|
-
-
|
-
-
|
- |
|
EUR | ES0105546008
|
1.28
08.10.2025
|
1.268
07.10.2025
|
+0.95%
+0.012
|
-
-
|
-
-
|
+18.08% |
|
EUR | ES0176252718
|
7.59
08.10.2025
|
7.54
07.10.2025
|
+0.66%
+0.05
|
-
-
|
-
-
|
+3.05% |
|
EUR | ES0105251005
|
17.32
08.10.2025
|
17.60
07.10.2025
|
-1.59%
-0.28
|
-
-
|
-
-
|
+13.29% |
|
EUR | ES0169501022
|
87.20
08.10.2025
|
87.95
07.10.2025
|
-0.85%
-0.75
|
-
-
|
-
-
|
+9.27% |
|
EUR | ES0178165017
|
32.02
08.10.2025
|
31.26
07.10.2025
|
+2.43%
+0.76
|
-
-
|
-
-
|
+184.88% |
|
EUR | ES0132945017
|
3.70
08.10.2025
|
3.645
07.10.2025
|
+1.51%
+0.055
|
-
-
|
-
-
|
+13.67% |
|
EUR | ES0183746314
|
89.50
08.10.2025
|
90.10
07.10.2025
|
-0.67%
-0.60
|
-
-
|
-
-
|
-3.66% |
|
EUR | ES0184262212
|
58.30
08.10.2025
|
57.40
07.10.2025
|
+1.57%
+0.90
|
-
-
|
-
-
|
-4.43% |