Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
17:35:30
|
Tageshoch
08.12.2025 -
14:34:30
|
Tagestief
08.12.2025 -
09:11:00
|
YTD % |
|---|---|---|---|
|
17'172.40
+103.70
(
+0.61% )
|
17'223.30
|
17'087.90
|
+13.44%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
17'172.40
17:35:30
|
17'068.70
05.12.2025
|
+0.61%
+103.70
|
-
-
|
-
-
|
+13.44% |
|
EUR | ES0157097017
|
13.12
17:35:20
|
12.96
05.12.2025
|
+1.23%
+0.16
|
13.12
55'209
|
13.12
826
|
+57.38% |
|
EUR | ES0109427734
|
5.09
17:35:20
|
5.12
05.12.2025
|
-0.59%
-0.03
|
5.09
83'948
|
5.09
10'957
|
+17.16% |
|
EUR | ES0105630315
|
28.40
17:35:20
|
28.30
05.12.2025
|
+0.35%
+0.10
|
27.25
100
|
28.40
74
|
+11.42% |
|
EUR | ES0121975009
|
53.90
17:35:20
|
52.10
05.12.2025
|
+3.45%
+1.80
|
51.00
290
|
53.90
1'081
|
+49.07% |
|
EUR | ES0112501012
|
17.92
17:35:20
|
18.02
05.12.2025
|
-0.55%
-0.10
|
17.92
4'317
|
18.44
7
|
+13.48% |
|
EUR | LU1048328220
|
3.80
17:35:20
|
3.82
05.12.2025
|
-0.52%
-0.02
|
3.65
578
|
3.80
329
|
-56.09% |
|
EUR | ES0129743318
|
30.60
17:35:20
|
29.85
05.12.2025
|
+2.51%
+0.75
|
29.20
30
|
30.60
16
|
+85.87% |
|
EUR | ES0134950F36
|
4.72
17:35:20
|
4.675
05.12.2025
|
+0.96%
+0.045
|
4.72
305
|
5.00
24'719
|
+34.34% |
|
EUR | ES0105223004
|
2.91
17:35:20
|
2.938
05.12.2025
|
-0.95%
-0.028
|
2.91
5'630
|
3.098
330
|
+18.47% |
|
EUR | ES0105079000
|
71.30
17:35:20
|
70.50
05.12.2025
|
+1.13%
+0.80
|
65.50
2
|
71.30
923
|
+115.93% |
|
EUR | ES0116920333
|
49.40
17:35:20
|
49.10
05.12.2025
|
+0.61%
+0.30
|
49.40
4'975
|
50.60
53
|
+36.77% |
|
EUR | GB00BNXJB679
|
6.34
17:35:20
|
6.32
05.12.2025
|
+0.32%
+0.02
|
6.34
21
|
6.65
800
|
- |
|
EUR | ES0105546008
|
1.10
17:35:20
|
1.112
05.12.2025
|
-1.08%
-0.012
|
1.10
3'523
|
1.20
25'938
|
+2.58% |
|
EUR | ES0176252718
|
7.28
17:35:20
|
7.24
05.12.2025
|
+0.55%
+0.04
|
7.10
141
|
7.28
1'067
|
-1.70% |
|
EUR | ES0105251005
|
18.48
17:35:20
|
18.38
05.12.2025
|
+0.54%
+0.10
|
18.48
370
|
19.48
884
|
+20.22% |
|
EUR | ES0169501022
|
75.85
17:35:20
|
75.50
05.12.2025
|
+0.46%
+0.35
|
74.60
118
|
75.85
22
|
-5.39% |
|
EUR | ES0178165017
|
28.52
17:35:20
|
27.90
05.12.2025
|
+2.22%
+0.62
|
28.52
134
|
29.90
770
|
+148.22% |
|
EUR | ES0132945017
|
3.335
17:35:20
|
3.36
05.12.2025
|
-0.74%
-0.025
|
3.335
9'471
|
3.47
3'500
|
+3.23% |
|
EUR | ES0183746314
|
83.00
17:35:20
|
83.50
05.12.2025
|
-0.60%
-0.50
|
80.40
26
|
83.00
341
|
-10.12% |
|
EUR | ES0184262212
|
52.50
17:35:20
|
52.80
05.12.2025
|
-0.57%
-0.30
|
50.20
709
|
52.50
4'203
|
-13.44% |