|
Letzter Kurs
21.11.2024 -
17:35:16
|
Tageshoch
21.11.2024 -
09:07:59
|
Tagestief
21.11.2024 -
16:13:12
|
YTD % |
|---|---|---|---|
|
14'622.80
-108.70
(
-0.74% )
|
14'765.40
|
14'598.60
|
+7.92%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
14'622.80
17:35:16
|
14'731.50
20.11.2024
|
-0.74%
-108.70
|
-
-
|
-
-
|
+7.92% |
|
EUR | ES0157097017
|
8.295
17:35:13
|
8.285
20.11.2024
|
+0.12%
+0.01
|
8.15
449
|
8.45
1'452
|
-1.66% |
|
EUR | ES0109427734
|
4.54
17:35:13
|
4.51
20.11.2024
|
+0.67%
+0.03
|
4.50
4'700
|
4.56
500
|
+25.49% |
|
EUR | ES0105630315
|
24.90
17:35:13
|
25.15
20.11.2024
|
-0.99%
-0.25
|
24.75
50
|
25.30
117
|
-2.22% |
|
EUR | ES0121975009
|
32.10
17:35:13
|
32.30
20.11.2024
|
-0.62%
-0.20
|
32.00
200
|
32.50
58
|
-0.92% |
|
EUR | ES0112501012
|
15.70
17:35:13
|
15.74
20.11.2024
|
-0.25%
-0.04
|
15.62
383
|
15.80
501
|
+1.42% |
|
EUR | LU1048328220
|
6.51
17:35:13
|
6.61
20.11.2024
|
-1.51%
-0.10
|
6.40
400
|
6.65
1'500
|
-13.82% |
|
EUR | ES0129743318
|
19.52
17:35:13
|
19.58
20.11.2024
|
-0.31%
-0.06
|
19.42
25
|
19.70
574
|
+0.15% |
|
EUR | ES0130625512
|
2.878
17:35:13
|
2.906
20.11.2024
|
-0.96%
-0.028
|
2.85
39'508
|
2.91
4'600
|
+2.61% |
|
EUR | ES0134950F36
|
3.445
17:35:13
|
3.47
20.11.2024
|
-0.72%
-0.025
|
3.41
588
|
3.48
502
|
+9.81% |
|
EUR | ES0105223004
|
2.61
17:35:13
|
2.62
20.11.2024
|
-0.38%
-0.01
|
2.57
10
|
2.68
3'700
|
-25.31% |
|
EUR | ES0105130001
|
2.645
17:35:13
|
2.685
20.11.2024
|
-1.49%
-0.04
|
2.62
1'276
|
2.70
7'000
|
-20.09% |
|
EUR | ES0105015012
|
8.17
17:35:13
|
8.10
20.11.2024
|
+0.86%
+0.07
|
8.15
5'000
|
8.18
9'421
|
+31.71% |
|
EUR | ES0105546008
|
1.058
17:35:13
|
1.082
20.11.2024
|
-2.22%
-0.024
|
1.05
12'501
|
1.09
116
|
+27.14% |
|
EUR | ES0176252718
|
6.92
17:35:13
|
6.95
20.11.2024
|
-0.43%
-0.03
|
6.90
3'700
|
7.10
750
|
+16.61% |
|
EUR | ES0105251005
|
15.20
17:35:13
|
15.28
20.11.2024
|
-0.52%
-0.08
|
15.06
600
|
15.40
1'660
|
+44.70% |
|
EUR | ES0169501022
|
73.10
17:35:13
|
74.55
20.11.2024
|
-1.95%
-1.45
|
72.50
55
|
74.40
30
|
+81.48% |
|
EUR | ES0178165017
|
11.07
17:35:13
|
11.02
20.11.2024
|
+0.45%
+0.05
|
10.90
18
|
11.25
1'470
|
+31.98% |
|
EUR | ES0132945017
|
3.40
17:35:13
|
3.40
20.11.2024
|
0.00%
0.00
|
3.225
1'000
|
3.42
8'091
|
-2.86% |
|
EUR | ES0183746314
|
94.00
17:35:13
|
95.30
20.11.2024
|
-1.36%
-1.30
|
93.50
68
|
97.40
20
|
+1.60% |
|
EUR | ES0184262212
|
62.00
17:35:13
|
62.40
20.11.2024
|
-0.64%
-0.40
|
61.00
500
|
62.40
10
|
+16.42% |