Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
18'046.10
+99.80
(
+0.56% )
|
-
|
-
|
+2.66%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
18'046.10
06.02.2026
|
17'946.30
05.02.2026
|
+0.56%
+99.80
|
-
-
|
-
-
|
+2.66% |
|
EUR | ES0157097017
|
12.88
06.02.2026
|
13.04
05.02.2026
|
-1.23%
-0.16
|
12.48
100
|
12.90
999
|
+0.31% |
|
EUR | ES0109427734
|
5.09
06.02.2026
|
5.11
05.02.2026
|
-0.39%
-0.02
|
5.08
700
|
5.13
14'000
|
+4.30% |
|
EUR | ES0105630315
|
29.60
06.02.2026
|
28.85
05.02.2026
|
+2.60%
+0.75
|
28.20
106
|
29.90
245
|
-0.50% |
|
EUR | ES0105884011
|
14.70
06.02.2026
|
14.70
05.02.2026
|
0.00%
0.00
|
14.00
5'800
|
14.79
2'400
|
-0.68% |
|
EUR | ES0121975009
|
57.60
06.02.2026
|
56.20
05.02.2026
|
+2.49%
+1.40
|
56.60
222
|
59.00
400
|
-2.21% |
|
EUR | ES0126775008
|
39.50
06.02.2026
|
38.85
05.02.2026
|
+1.67%
+0.65
|
38.40
500
|
39.50
2'139
|
+7.78% |
|
EUR | ES0112501012
|
18.66
06.02.2026
|
18.62
05.02.2026
|
+0.21%
+0.04
|
18.44
225
|
18.68
967
|
+1.30% |
|
EUR | ES0129743318
|
27.10
06.02.2026
|
26.20
05.02.2026
|
+3.44%
+0.90
|
25.50
2'190
|
27.35
20
|
+10.84% |
|
EUR | ES0134950F36
|
5.19
06.02.2026
|
5.22
05.02.2026
|
-0.57%
-0.03
|
5.07
800
|
5.30
12'600
|
+0.58% |
|
EUR | ES0105223004
|
3.132
06.02.2026
|
3.104
05.02.2026
|
+0.90%
+0.028
|
3.038
3'100
|
3.15
3'854
|
+2.96% |
|
EUR | ES0105079000
|
94.30
06.02.2026
|
92.80
05.02.2026
|
+1.62%
+1.50
|
90.30
100
|
94.90
21
|
+9.52% |
|
EUR | GB00BNXJB679
|
7.60
06.02.2026
|
7.76
05.02.2026
|
-2.06%
-0.16
|
7.55
1'200
|
7.75
200
|
+1.33% |
|
EUR | ES0105546008
|
1.152
06.02.2026
|
1.16
05.02.2026
|
-0.69%
-0.008
|
1.146
1'350
|
1.172
1'000
|
+3.04% |
|
EUR | ES0176252718
|
7.75
06.02.2026
|
7.765
05.02.2026
|
-0.19%
-0.015
|
7.59
70
|
7.85
457
|
-2.15% |
|
EUR | ES0105251005
|
19.60
06.02.2026
|
19.98
05.02.2026
|
-1.90%
-0.38
|
19.58
300
|
20.20
1'595
|
+3.16% |
|
EUR | ES0169501022
|
76.25
06.02.2026
|
76.15
05.02.2026
|
+0.13%
+0.10
|
75.00
477
|
76.50
20
|
+1.80% |
|
EUR | ES0178165017
|
31.10
06.02.2026
|
30.50
05.02.2026
|
+1.97%
+0.60
|
30.60
1'000
|
31.22
280
|
+12.52% |
|
EUR | ES0132945017
|
3.465
06.02.2026
|
3.49
05.02.2026
|
-0.72%
-0.025
|
3.45
4'000
|
3.50
3'200
|
+3.90% |
|
EUR | ES0183746314
|
86.80
06.02.2026
|
87.30
05.02.2026
|
-0.57%
-0.50
|
86.10
298
|
88.40
164
|
-3.66% |
|
EUR | ES0184262212
|
55.70
06.02.2026
|
55.90
05.02.2026
|
-0.36%
-0.20
|
54.80
50
|
56.00
500
|
+4.31% |