Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
11:11:30
|
Tageshoch
17.06.2026 -
09:01:00
|
Tagestief
17.06.2026 -
10:35:30
|
YTD % |
|---|---|---|---|
|
18'521.90
-110.30
(
-0.59% )
|
18'624.70
|
18'500.20
|
+5.37%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
18'521.90
11:11:30
|
18'632.20
16.06.2026
|
-0.59%
-110.30
|
-
-
|
-
-
|
+5.37% |
|
EUR | ES0157097017
|
11.30
10:33:02
|
11.36
16.06.2026
|
-0.53%
-0.06
|
11.26
1'141
|
11.30
840
|
-11.53% |
|
EUR | ES0109427734
|
5.01
11:06:29
|
5.02
16.06.2026
|
-0.20%
-0.01
|
5.01
665
|
5.03
7'998
|
+2.87% |
|
EUR | ES0105630315
|
28.35
11:04:26
|
28.65
16.06.2026
|
-1.05%
-0.30
|
28.30
225
|
28.40
401
|
-3.70% |
|
EUR | ES0105884011
|
12.52
10:47:33
|
12.58
16.06.2026
|
-0.48%
-0.06
|
12.48
1'375
|
12.52
201
|
-15.00% |
|
EUR | ES0121975009
|
61.90
11:03:02
|
63.00
16.06.2026
|
-1.75%
-1.10
|
61.90
229
|
62.20
256
|
+6.96% |
|
EUR | ES0126775008
|
38.70
11:08:48
|
39.55
16.06.2026
|
-2.15%
-0.85
|
38.50
315
|
38.70
12
|
+7.91% |
|
EUR | ES0112501012
|
17.86
10:54:55
|
17.94
16.06.2026
|
-0.45%
-0.08
|
17.82
576
|
17.84
103
|
-2.61% |
|
EUR | ES0129743318
|
38.50
11:09:21
|
38.25
16.06.2026
|
+0.65%
+0.25
|
38.40
174
|
38.50
261
|
+56.44% |
|
EUR | ES0134950F36
|
4.515
11:08:08
|
4.51
16.06.2026
|
+0.11%
+0.005
|
4.515
735
|
4.525
217
|
-12.60% |
|
EUR | ES0105223004
|
3.12
11:10:43
|
3.145
16.06.2026
|
-0.79%
-0.025
|
3.12
8'689
|
3.13
142
|
+3.39% |
|
EUR | ES0105079000
|
113.00
11:09:26
|
115.00
16.06.2026
|
-1.74%
-2.00
|
113.00
149
|
113.40
550
|
+33.57% |
|
EUR | GB00BNXJB679
|
7.07
11:05:00
|
7.06
16.06.2026
|
+0.14%
+0.01
|
7.065
301
|
7.08
207
|
-5.87% |
|
EUR | ES0105546008
|
1.162
11:05:04
|
1.166
16.06.2026
|
-0.34%
-0.004
|
1.162
1'645
|
1.168
5'233
|
+4.29% |
|
EUR | ES0176252718
|
11.76
11:07:05
|
11.85
16.06.2026
|
-0.76%
-0.09
|
11.74
1'380
|
11.76
33
|
+49.62% |
|
EUR | ES0105251005
|
16.10
11:04:44
|
16.17
16.06.2026
|
-0.43%
-0.07
|
16.06
728
|
16.10
713
|
-10.55% |
|
EUR | ES0169501022
|
68.55
11:05:14
|
68.35
16.06.2026
|
+0.29%
+0.20
|
68.50
204
|
68.65
127
|
-8.74% |
|
EUR | ES0178165017
|
34.80
11:11:20
|
34.94
16.06.2026
|
-0.40%
-0.14
|
34.72
463
|
34.82
348
|
+26.41% |
|
EUR | ES0132945017
|
3.28
11:09:04
|
3.265
16.06.2026
|
+0.46%
+0.015
|
3.26
9'000
|
3.28
3'069
|
-2.10% |
|
EUR | ES0183746314
|
79.10
10:52:19
|
79.00
16.06.2026
|
+0.13%
+0.10
|
79.00
996
|
79.20
357
|
-12.32% |
|
EUR | ES0184262212
|
57.40
11:11:14
|
58.30
16.06.2026
|
-1.54%
-0.90
|
57.40
1'104
|
57.50
585
|
+9.18% |