Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:30
|
Tageshoch
10.04.2026 -
14:32:30
|
Tagestief
10.04.2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
19'135.80
+171.90
(
+0.91% )
|
19'191.60
|
18'940.90
|
+8.86%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
19'135.80
10.04.2026
|
18'963.90
09.04.2026
|
+0.91%
+171.90
|
-
-
|
-
-
|
+8.86% |
|
EUR | ES0157097017
|
13.00
10.04.2026
|
12.72
09.04.2026
|
+2.20%
+0.28
|
12.98
1'134
|
13.00
890
|
-0.93% |
|
EUR | ES0109427734
|
5.04
10.04.2026
|
4.965
09.04.2026
|
+1.51%
+0.075
|
5.01
47'952
|
5.05
784
|
+1.74% |
|
EUR | ES0105630315
|
29.25
10.04.2026
|
28.80
09.04.2026
|
+1.56%
+0.45
|
29.25
35
|
29.35
1'047
|
-3.19% |
|
EUR | ES0105884011
|
13.42
10.04.2026
|
13.16
09.04.2026
|
+1.98%
+0.26
|
13.42
226
|
13.50
8'628
|
-11.08% |
|
EUR | ES0121975009
|
61.10
10.04.2026
|
60.90
09.04.2026
|
+0.33%
+0.20
|
61.10
629
|
61.60
20
|
+3.40% |
|
EUR | ES0126775008
|
41.65
10.04.2026
|
40.90
09.04.2026
|
+1.83%
+0.75
|
41.60
6
|
41.65
288
|
+11.60% |
|
EUR | ES0112501012
|
18.86
10.04.2026
|
18.84
09.04.2026
|
+0.11%
+0.02
|
18.86
878
|
18.94
129
|
+2.28% |
|
EUR | ES0129743318
|
35.70
10.04.2026
|
36.00
09.04.2026
|
-0.83%
-0.30
|
35.65
213
|
35.70
519
|
+47.24% |
|
EUR | ES0134950F36
|
4.895
10.04.2026
|
4.82
09.04.2026
|
+1.56%
+0.075
|
4.875
230
|
4.895
820
|
-6.59% |
|
EUR | ES0105223004
|
3.14
10.04.2026
|
3.08
09.04.2026
|
+1.95%
+0.06
|
3.14
4'906
|
3.145
5'370
|
+1.25% |
|
EUR | ES0105079000
|
122.40
10.04.2026
|
116.60
09.04.2026
|
+4.97%
+5.80
|
122.40
456
|
122.60
14
|
+35.42% |
|
EUR | GB00BNXJB679
|
6.76
10.04.2026
|
6.69
09.04.2026
|
+1.05%
+0.07
|
6.755
660
|
6.77
2'300
|
-10.80% |
|
EUR | ES0105546008
|
1.228
10.04.2026
|
1.224
09.04.2026
|
+0.33%
+0.004
|
1.226
934
|
1.228
1'364
|
+9.48% |
|
EUR | ES0176252718
|
10.76
10.04.2026
|
10.49
09.04.2026
|
+2.57%
+0.27
|
10.75
1'860
|
10.76
3'760
|
+32.45% |
|
EUR | ES0105251005
|
16.58
10.04.2026
|
16.92
09.04.2026
|
-2.01%
-0.34
|
16.57
432
|
16.66
532
|
-6.40% |
|
EUR | ES0169501022
|
92.90
10.04.2026
|
92.60
09.04.2026
|
+0.32%
+0.30
|
92.80
57
|
92.90
463
|
+23.63% |
|
EUR | ES0178165017
|
33.82
10.04.2026
|
33.94
09.04.2026
|
-0.35%
-0.12
|
33.82
100
|
33.86
200
|
+22.79% |
|
EUR | ES0132945017
|
3.27
10.04.2026
|
3.135
09.04.2026
|
+4.31%
+0.135
|
3.245
253
|
3.27
8'474
|
-6.00% |
|
EUR | ES0183746314
|
79.10
10.04.2026
|
79.40
09.04.2026
|
-0.38%
-0.30
|
78.80
18
|
79.10
162
|
-11.88% |
|
EUR | ES0184262212
|
62.10
10.04.2026
|
61.90
09.04.2026
|
+0.32%
+0.20
|
61.90
648
|
62.10
812
|
+15.92% |