Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
17:35:30
|
Tageshoch
22.05.2026 -
09:01:00
|
Tagestief
22.05.2026 -
10:43:00
|
YTD % |
|---|---|---|---|
|
10'787.20
-17.60
(
-0.16% )
|
10'835.60
|
10'760.20
|
+2.64%
|
Komponenten
|
Berkeley Energia Rg
EUR
|
|
|
0.2745
22.05.2026
|
+5.58%
+0.0145
|
|
Nueva Expr Text
EUR
|
|
|
0.935
22.05.2026
|
+1.85%
+0.017
|
|
Azkoyen Br
EUR
|
|
|
11.25
22.05.2026
|
+1.35%
+0.15
|
|
Grupo Ezentis
EUR
|
|
|
0.0758
22.05.2026
|
+1.20%
+0.0009
|
|
ENCE Energia Br
EUR
|
|
|
2.478
22.05.2026
|
+1.14%
+0.028
|
|
Nicolas Correa Br
EUR
|
|
|
9.78
22.05.2026
|
+1.03%
+0.10
|
|
Izertis Br
EUR
|
|
|
8.70
22.05.2026
|
+0.69%
+0.06
|
|
Global Dominion Br
EUR
|
|
|
3.135
22.05.2026
|
+0.48%
+0.015
|
|
Airt Intell Str Br
EUR
|
|
|
0.0903
22.05.2026
|
+0.33%
+0.0003
|
|
Prosegur Br
EUR
|
|
|
2.77
22.05.2026
|
+0.18%
+0.005
|
|
Oryzon Genomics Br
EUR
|
|
|
3.028
22.05.2026
|
+0.07%
+0.002
|
|
Atrys Health Br
EUR
|
|
|
2.81
22.05.2026
|
0.00%
0.00
|
|
Audax Renov Br
EUR
|
|
|
1.428
22.05.2026
|
0.00%
0.00
|
|
Deoleo
EUR
|
|
|
0.27
22.05.2026
|
0.00%
0.00
|
|
Ercros Br
EUR
|
|
|
3.43
22.05.2026
|
0.00%
0.00
|
|
GAM Br
EUR
|
|
|
1.48
22.05.2026
|
0.00%
0.00
|
|
Prim Br
EUR
|
|
|
13.35
22.05.2026
|
0.00%
0.00
|
|
Amper Br
EUR
|
|
|
0.194
22.05.2026
|
-0.10%
-0.0002
|
|
Talgo Br
EUR
|
|
|
2.78
22.05.2026
|
-0.36%
-0.01
|
|
Alantra Part
EUR
|
|
|
10.15
22.05.2026
|
-0.49%
-0.05
|
|
Prosegur Cash Br
EUR
|
|
|
0.62
22.05.2026
|
-0.64%
-0.004
|
|
Naturhouse Healt Br
EUR
|
|
|
2.53
22.05.2026
|
-0.78%
-0.02
|
|
Obr Huarte Lain I
EUR
|
|
|
0.418
22.05.2026
|
-0.90%
-0.0038
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.73
22.05.2026
|
-1.09%
-0.03
|
|
Clinica Baviera Br
EUR
|
|
|
53.80
22.05.2026
|
-1.47%
-0.80
|
|
Vocento Rg
EUR
|
|
|
0.834
22.05.2026
|
-2.11%
-0.018
|
|
Ecoener Rg
EUR
|
|
|
4.43
22.05.2026
|
-2.64%
-0.12
|
|
Grp Empr S Jose Br
EUR
|
|
|
7.68
22.05.2026
|
-2.91%
-0.23
|
|
EDreams ODIGEO Rg
EUR
|
|
|
3.26
22.05.2026
|
-3.12%
-0.105
|
|
Tubos Reunidos Br
EUR
|
|
|
0.1438
04.05.2026
|
-0.14%
-0.0002
|