Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
16:22:00
|
Tageshoch
27.03.2026 -
09:04:00
|
Tagestief
27.03.2026 -
12:21:00
|
YTD % |
|---|---|---|---|
|
10'115.20
-86.00
(
-0.84% )
|
10'225.70
|
10'070.90
|
-3.75%
|
Komponenten
|
Prim Br
EUR
|
|
|
12.55
15:47:29
|
+2.03%
+0.25
|
|
Izertis Br
EUR
|
|
|
9.38
16:02:19
|
+1.96%
+0.18
|
|
Airt Intell Str Br
EUR
|
|
|
0.092
15:47:48
|
+1.21%
+0.0011
|
|
Global Dominion Br
EUR
|
|
|
3.015
16:19:46
|
+1.01%
+0.03
|
|
Prosegur Cash Br
EUR
|
|
|
0.626
16:21:50
|
+0.97%
+0.006
|
|
Deoleo
EUR
|
|
|
0.24
16:02:49
|
+0.42%
+0.001
|
|
Audax Renov Br
EUR
|
|
|
1.336
16:21:12
|
+0.30%
+0.004
|
|
EDreams ODIGEO Rg
EUR
|
|
|
2.985
16:17:06
|
+0.17%
+0.005
|
|
Ercros Br
EUR
|
|
|
3.42
16:20:46
|
0.00%
0.00
|
|
Prosegur Br
EUR
|
|
|
2.615
16:12:00
|
-0.19%
-0.005
|
|
Atrys Health Br
EUR
|
|
|
2.75
16:21:59
|
-0.36%
-0.01
|
|
Grupo Ezentis
EUR
|
|
|
0.0801
16:15:22
|
-0.37%
-0.0003
|
|
Naturhouse Healt Br
EUR
|
|
|
2.50
14:58:38
|
-0.40%
-0.01
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.46
14:12:26
|
-0.40%
-0.01
|
|
Berkeley Energia Rg
EUR
|
|
|
0.28
16:20:06
|
-0.53%
-0.0015
|
|
ENCE Energia Br
EUR
|
|
|
2.28
16:17:46
|
-0.70%
-0.016
|
|
Tubos Reunidos Br
EUR
|
|
|
0.248
16:12:37
|
-1.20%
-0.003
|
|
Obr Huarte Lain I
EUR
|
|
|
0.419
16:21:59
|
-1.30%
-0.0055
|
|
Azkoyen Br
EUR
|
|
|
8.86
11:33:13
|
-1.56%
-0.14
|
|
Talgo Br
EUR
|
|
|
2.70
15:47:11
|
-1.64%
-0.045
|
|
Alantra Part
EUR
|
|
|
8.40
16:17:33
|
-1.87%
-0.16
|
|
Amper Br
EUR
|
|
|
0.155
16:22:16
|
-1.90%
-0.003
|
|
GAM Br
EUR
|
|
|
1.40
15:44:12
|
-2.10%
-0.03
|
|
Grp Empr S Jose Br
EUR
|
|
|
7.78
16:20:11
|
-2.38%
-0.19
|
|
Nicolas Correa Br
EUR
|
|
|
9.62
12:20:39
|
-2.43%
-0.24
|
|
Vocento Rg
EUR
|
|
|
0.73
13:37:03
|
-2.67%
-0.02
|
|
Clinica Baviera Br
EUR
|
|
|
47.20
16:18:13
|
-2.68%
-1.30
|
|
Oryzon Genomics Br
EUR
|
|
|
2.71
16:16:04
|
-2.69%
-0.075
|
|
Ecoener Rg
EUR
|
|
|
4.55
16:13:54
|
-3.19%
-0.15
|
|
Nueva Expr Text
EUR
|
|
|
0.784
16:21:13
|
-3.45%
-0.028
|