Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
17:35:30
|
Tageshoch
24.07.2026 -
12:24:00
|
Tagestief
24.07.2026 -
17:14:00
|
YTD % |
|---|---|---|---|
|
11'114.50
+1.30
(
+0.01% )
|
11'194.60
|
11'090.70
|
+5.76%
|
Komponenten
|
EDreams ODIGEO Rg
EUR
|
|
|
5.02
24.07.2026
|
+2.66%
+0.13
|
|
AmRest Br
EUR
|
|
|
2.40
24.07.2026
|
+2.13%
+0.05
|
|
Naturhouse Healt Br
EUR
|
|
|
2.58
24.07.2026
|
+1.98%
+0.05
|
|
Grupo Ezentis
EUR
|
|
|
0.0652
24.07.2026
|
+1.72%
+0.0011
|
|
Grp Empr S Jose Br
EUR
|
|
|
8.13
24.07.2026
|
+1.50%
+0.12
|
|
Prosegur Br
EUR
|
|
|
3.24
24.07.2026
|
+1.25%
+0.04
|
|
Atrys Health Br
EUR
|
|
|
2.48
24.07.2026
|
+1.22%
+0.03
|
|
Gestamp Autom Br
EUR
|
|
|
2.80
24.07.2026
|
+0.72%
+0.02
|
|
Clinica Baviera Br
EUR
|
|
|
57.20
24.07.2026
|
+0.35%
+0.20
|
|
TSK Electron Rg
EUR
|
|
|
6.005
24.07.2026
|
+0.25%
+0.015
|
|
Nicolas Correa Br
EUR
|
|
|
9.40
24.07.2026
|
+0.21%
+0.02
|
|
Nueva Expr Text
EUR
|
|
|
1.024
24.07.2026
|
+0.20%
+0.002
|
|
Lingotes Especia Br
EUR
|
|
|
5.66
24.07.2026
|
0.00%
0.00
|
|
Prim Br
EUR
|
|
|
13.35
24.07.2026
|
0.00%
0.00
|
|
Talgo Br
EUR
|
|
|
2.725
24.07.2026
|
0.00%
0.00
|
|
Audax Renov Br
EUR
|
|
|
1.208
24.07.2026
|
-0.33%
-0.004
|
|
Global Dominion Br
EUR
|
|
|
2.78
24.07.2026
|
-0.36%
-0.01
|
|
Alantra Part
EUR
|
|
|
10.10
24.07.2026
|
-0.49%
-0.05
|
|
Airt Intell Str Br
EUR
|
|
|
0.0932
24.07.2026
|
-0.53%
-0.0005
|
|
Deoleo
EUR
|
|
|
0.34
24.07.2026
|
-0.58%
-0.002
|
|
Oryzon Genomics Br
EUR
|
|
|
2.958
24.07.2026
|
-0.60%
-0.018
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.64
24.07.2026
|
-0.75%
-0.02
|
|
Tubacex I
EUR
|
|
|
3.115
24.07.2026
|
-0.80%
-0.025
|
|
Prosegur Cash Br
EUR
|
|
|
0.681
24.07.2026
|
-0.87%
-0.006
|
|
Berkeley Energia Rg
EUR
|
|
|
0.2895
24.07.2026
|
-1.03%
-0.003
|
|
Izertis Br
EUR
|
|
|
8.24
24.07.2026
|
-1.44%
-0.12
|
|
Azkoyen Br
EUR
|
|
|
11.40
24.07.2026
|
-2.15%
-0.25
|
|
Ecoener Rg
EUR
|
|
|
4.01
24.07.2026
|
-2.20%
-0.09
|
|
Vocento Rg
EUR
|
|
|
0.782
24.07.2026
|
-2.25%
-0.018
|
|
ENCE Energia Br
EUR
|
|
|
2.564
24.07.2026
|
-4.26%
-0.114
|