Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.11.2025
-
15:43:21
|
Tageshoch
18.11.2025 -
09:00:14
|
Tagestief
18.11.2025 -
15:30:56
|
YTD % |
|---|---|---|---|
|
9'873.50
-149.70
(
-1.49% )
|
9'976.40
|
9'847.50
|
+21.17%
|
Komponenten
|
Inmocemento Rg
EUR
|
|
|
3.445
15:07:34
|
+2.07%
+0.07
|
|
Azkoyen Br
EUR
|
|
|
8.50
15:04:20
|
+0.71%
+0.06
|
|
Audax Renov Br
EUR
|
|
|
1.294
15:39:40
|
+0.15%
+0.002
|
|
Iberpapel I
EUR
|
|
|
20.10
14:42:19
|
0.00%
0.00
|
|
Aedas Homes Br
EUR
|
|
|
21.25
15:42:14
|
-0.23%
-0.05
|
|
Deoleo
EUR
|
|
|
0.1945
15:25:45
|
-0.26%
-0.0005
|
|
Prim Br
EUR
|
|
|
13.00
15:28:59
|
-0.38%
-0.05
|
|
Ercros Br
EUR
|
|
|
3.135
15:37:27
|
-0.48%
-0.015
|
|
Grupo Ezentis
EUR
|
|
|
0.0967
15:28:36
|
-0.62%
-0.0006
|
|
Clinica Baviera Br
EUR
|
|
|
41.20
15:26:23
|
-0.72%
-0.30
|
|
Prosegur Cash Br
EUR
|
|
|
0.67
15:38:07
|
-0.74%
-0.005
|
|
Global Dominion Br
EUR
|
|
|
3.18
15:43:54
|
-0.78%
-0.025
|
|
Ecoener Rg
EUR
|
|
|
4.95
15:11:33
|
-0.80%
-0.04
|
|
Nicolas Correa Br
EUR
|
|
|
9.48
15:33:53
|
-1.04%
-0.10
|
|
Prosegur Br
EUR
|
|
|
2.63
15:33:51
|
-1.13%
-0.03
|
|
Tubos Reunidos Br
EUR
|
|
|
0.39
15:40:21
|
-1.52%
-0.006
|
|
PRISA-A-
EUR
|
|
|
0.365
15:24:25
|
-1.62%
-0.006
|
|
Alantra Part
EUR
|
|
|
8.12
15:34:52
|
-1.69%
-0.14
|
|
Obr Huarte Lain I
EUR
|
|
|
0.4055
15:43:15
|
-1.70%
-0.007
|
|
ENCE Energia Br
EUR
|
|
|
2.344
15:38:18
|
-1.76%
-0.042
|
|
Amper Br
EUR
|
|
|
0.1338
15:39:59
|
-1.76%
-0.0024
|
|
Airt Intell Str Br
EUR
|
|
|
0.105
15:04:04
|
-1.87%
-0.002
|
|
Oryzon Genomics Br
EUR
|
|
|
3.025
15:39:41
|
-2.10%
-0.065
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.69
15:34:23
|
-2.18%
-0.06
|
|
DIA
EUR
|
|
|
28.00
15:43:03
|
-2.44%
-0.70
|
|
Grp Empr S Jose Br
EUR
|
|
|
7.03
15:33:43
|
-2.50%
-0.18
|
|
Atrys Health Br
EUR
|
|
|
2.66
15:39:58
|
-2.92%
-0.08
|
|
Berkeley Energia Rg
EUR
|
|
|
0.2825
15:37:18
|
-3.09%
-0.009
|
|
Talgo Br
EUR
|
|
|
2.74
15:21:28
|
-3.18%
-0.09
|
|
Nueva Expr Text
EUR
|
|
|
0.772
15:43:21
|
-4.93%
-0.04
|