Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
10:06:22
|
Tageshoch
18.09.2025 -
10:05:32
|
Tagestief
18.09.2025 -
09:01:47
|
YTD % |
|---|---|---|---|
|
10'118.10
+83.20
(
+0.83% )
|
10'122.50
|
10'093.70
|
+24.17%
|
Komponenten
|
Nueva Expr Text
EUR
|
|
|
0.63
10:07:21
|
+4.65%
+0.028
|
|
Obr Huarte Lain I
EUR
|
|
|
0.455
10:06:21
|
+3.17%
+0.014
|
|
Berkeley Energia Rg
EUR
|
|
|
0.325
10:06:17
|
+2.04%
+0.0065
|
|
Amper Br
EUR
|
|
|
0.1372
09:59:09
|
+1.93%
+0.0026
|
|
Iberpapel I
EUR
|
|
|
19.80
09:46:20
|
+1.54%
+0.30
|
|
Prosegur Br
EUR
|
|
|
2.865
10:06:05
|
+1.42%
+0.04
|
|
Oryzon Genomics Br
EUR
|
|
|
2.84
10:06:22
|
+1.25%
+0.035
|
|
Grupo Ezentis
EUR
|
|
|
0.1146
09:57:52
|
+1.06%
+0.0012
|
|
Ecoener Rg
EUR
|
|
|
5.00
09:59:29
|
+1.01%
+0.05
|
|
Nicolas Correa Br
EUR
|
|
|
10.00
09:00:03
|
+1.01%
+0.10
|
|
Talgo Br
EUR
|
|
|
2.885
09:40:48
|
+0.87%
+0.025
|
|
Deoleo
EUR
|
|
|
0.183
09:50:41
|
+0.83%
+0.0015
|
|
Tubos Reunidos Br
EUR
|
|
|
0.526
09:24:29
|
+0.77%
+0.004
|
|
Atrys Health Br
EUR
|
|
|
2.79
09:29:28
|
+0.72%
+0.02
|
|
Prosegur Cash Br
EUR
|
|
|
0.735
10:05:50
|
+0.55%
+0.004
|
|
DIA
EUR
|
|
|
24.60
09:58:52
|
+0.41%
+0.10
|
|
Alantra Part
EUR
|
|
|
8.02
10:05:41
|
+0.25%
+0.02
|
|
Aedas Homes Br
EUR
|
|
|
21.05
09:56:07
|
+0.24%
+0.05
|
|
Global Dominion Br
EUR
|
|
|
3.26
10:01:02
|
+0.15%
+0.005
|
|
Grp Empr S Jose Br
EUR
|
|
|
6.74
09:53:10
|
+0.15%
+0.01
|
|
Ercros Br
EUR
|
|
|
2.695
09:54:41
|
0.00%
0.00
|
|
Inmocemento Rg
EUR
|
|
|
3.55
09:45:19
|
0.00%
0.00
|
|
Airt Intell Str Br
EUR
|
|
|
0.115
09:00:01
|
-0.17%
-0.0002
|
|
Clinica Baviera Br
EUR
|
|
|
43.50
10:01:44
|
-0.23%
-0.10
|
|
Audax Renov Br
EUR
|
|
|
1.396
10:03:51
|
-0.43%
-0.006
|
|
ENCE Energia Br
EUR
|
|
|
2.82
10:06:03
|
-0.56%
-0.016
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.74
10:01:19
|
-0.72%
-0.02
|
|
Prim Br
EUR
|
|
|
13.10
09:39:59
|
-1.87%
-0.25
|
|
Azkoyen Br
EUR
|
|
|
8.60
17.09.2025
|
0.00%
0.00
|
|
PRISA-A-
EUR
|
|
|
0.366
17.09.2025
|
-0.27%
-0.001
|