Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
17:35:26
|
Tageshoch
01.08.2025 -
09:00:29
|
Tagestief
01.08.2025 -
16:04:49
|
YTD % |
|---|---|---|---|
|
9'847.40
-99.60
(
-1.00% )
|
9'958.00
|
9'827.50
|
+20.85%
|
Komponenten
|
Obr Huarte Lain I
EUR
|
|
|
0.3375
17:35:21
|
+2.27%
+0.0075
|
|
Airt Intell Str Br
EUR
|
|
|
0.113
17:35:21
|
+1.62%
+0.0018
|
|
Clinica Baviera Br
EUR
|
|
|
44.40
17:35:21
|
+1.60%
+0.70
|
|
Grp Empr S Jose Br
EUR
|
|
|
6.20
17:35:21
|
+1.31%
+0.08
|
|
Deoleo
EUR
|
|
|
0.185
17:35:21
|
+0.82%
+0.0015
|
|
Iberpapel I
EUR
|
|
|
19.90
17:35:21
|
+0.51%
+0.10
|
|
Aedas Homes Br
EUR
|
|
|
21.20
17:35:21
|
+0.24%
+0.05
|
|
Nueva Expr Text
EUR
|
|
|
0.468
17:35:21
|
0.00%
0.00
|
|
Prim Br
EUR
|
|
|
12.20
17:35:21
|
0.00%
0.00
|
|
Tubos Reunidos Br
EUR
|
|
|
0.529
17:35:21
|
-0.38%
-0.002
|
|
Prosegur Br
EUR
|
|
|
2.59
17:35:21
|
-0.38%
-0.01
|
|
Nicolas Correa Br
EUR
|
|
|
10.75
17:35:21
|
-0.46%
-0.05
|
|
Ercros Br
EUR
|
|
|
3.095
17:35:21
|
-0.48%
-0.015
|
|
Talgo Br
EUR
|
|
|
3.015
17:35:21
|
-0.66%
-0.02
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.94
17:35:21
|
-0.68%
-0.02
|
|
Azkoyen Br
EUR
|
|
|
8.70
17:35:21
|
-0.68%
-0.06
|
|
Prosegur Cash Br
EUR
|
|
|
0.745
17:35:21
|
-0.80%
-0.006
|
|
Ecoener Rg
EUR
|
|
|
4.74
17:35:21
|
-1.04%
-0.05
|
|
Berkeley Energia Rg
EUR
|
|
|
0.2865
17:35:21
|
-1.21%
-0.0035
|
|
ENCE Energia Br
EUR
|
|
|
2.724
17:35:21
|
-1.30%
-0.036
|
|
Oryzon Genomics Br
EUR
|
|
|
2.61
17:35:21
|
-1.32%
-0.035
|
|
Grupo Ezentis
EUR
|
|
|
0.1088
17:35:21
|
-1.63%
-0.0018
|
|
Audax Renov Br
EUR
|
|
|
1.42
17:35:21
|
-1.80%
-0.026
|
|
Inmocemento Rg
EUR
|
|
|
3.605
17:35:21
|
-1.90%
-0.07
|
|
Atrys Health Br
EUR
|
|
|
2.86
17:35:21
|
-2.05%
-0.06
|
|
Alantra Part
EUR
|
|
|
8.12
17:35:21
|
-2.17%
-0.18
|
|
Amper Br
EUR
|
|
|
0.1394
17:35:21
|
-2.24%
-0.0032
|
|
PRISA-A-
EUR
|
|
|
0.341
17:35:21
|
-2.57%
-0.009
|
|
Global Dominion Br
EUR
|
|
|
3.275
17:35:21
|
-2.96%
-0.10
|
|
DIA
EUR
|
|
|
27.60
17:35:21
|
-3.83%
-1.10
|