Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
10'591.80
+52.10
(
+0.49% )
|
-
|
-
|
+0.78%
|
Komponenten
|
Aedas Homes Br
EUR
|
|
|
23.95
06.02.2026
|
+0.21%
+0.05
|
|
Airt Intell Str Br
EUR
|
|
|
0.0965
06.02.2026
|
-0.10%
-0.0001
|
|
Alantra Part
EUR
|
|
|
9.00
06.02.2026
|
-0.66%
-0.06
|
|
Amper Br
EUR
|
|
|
0.177
06.02.2026
|
+1.96%
+0.0034
|
|
Atrys Health Br
EUR
|
|
|
2.94
06.02.2026
|
+1.38%
+0.04
|
|
Audax Renov Br
EUR
|
|
|
1.294
06.02.2026
|
-0.15%
-0.002
|
|
Azkoyen Br
EUR
|
|
|
8.58
06.02.2026
|
-0.69%
-0.06
|
|
Berkeley Energia Rg
EUR
|
|
|
0.3105
06.02.2026
|
+1.14%
+0.0035
|
|
Clinica Baviera Br
EUR
|
|
|
55.60
06.02.2026
|
+5.70%
+3.00
|
|
Deoleo
EUR
|
|
|
0.233
06.02.2026
|
+1.75%
+0.004
|
|
Ecoener Rg
EUR
|
|
|
4.98
06.02.2026
|
+1.63%
+0.08
|
|
EDreams ODIGEO Rg
EUR
|
|
|
3.25
06.02.2026
|
+2.36%
+0.075
|
|
ENCE Energia Br
EUR
|
|
|
2.294
06.02.2026
|
-0.09%
-0.002
|
|
Ercros Br
EUR
|
|
|
3.425
06.02.2026
|
0.00%
0.00
|
|
GAM Br
EUR
|
|
|
1.53
06.02.2026
|
+2.00%
+0.03
|
|
Global Dominion Br
EUR
|
|
|
3.39
06.02.2026
|
+0.44%
+0.015
|
|
Grp Empr S Jose Br
EUR
|
|
|
8.52
06.02.2026
|
+0.24%
+0.02
|
|
Grupo Ezentis
EUR
|
|
|
0.0833
06.02.2026
|
+0.24%
+0.0002
|
|
Izertis Br
EUR
|
|
|
9.60
06.02.2026
|
0.00%
0.00
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.74
06.02.2026
|
-0.36%
-0.01
|
|
Nicolas Correa Br
EUR
|
|
|
9.66
06.02.2026
|
+2.33%
+0.22
|
|
Nueva Expr Text
EUR
|
|
|
0.928
06.02.2026
|
+2.88%
+0.026
|
|
Obr Huarte Lain I
EUR
|
|
|
0.355
06.02.2026
|
+1.57%
+0.0055
|
|
Oryzon Genomics Br
EUR
|
|
|
3.12
06.02.2026
|
-0.16%
-0.005
|
|
Prim Br
EUR
|
|
|
13.00
06.02.2026
|
+0.78%
+0.10
|
|
Prosegur Br
EUR
|
|
|
2.765
06.02.2026
|
-0.72%
-0.02
|
|
Prosegur Cash Br
EUR
|
|
|
0.639
06.02.2026
|
+0.31%
+0.002
|
|
Talgo Br
EUR
|
|
|
2.86
06.02.2026
|
-0.69%
-0.02
|
|
Tubos Reunidos Br
EUR
|
|
|
0.251
06.02.2026
|
+1.01%
+0.0025
|
|
Vocento Rg
EUR
|
|
|
0.65
06.02.2026
|
0.00%
0.00
|