Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
14:48:00
|
Tageshoch
27.03.2026 -
09:04:00
|
Tagestief
27.03.2026 -
12:21:00
|
YTD % |
|---|---|---|---|
|
10'124.80
-76.40
(
-0.75% )
|
10'225.70
|
10'070.90
|
-3.66%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000021
|
10'124.80
14:48:00
|
10'201.20
26.03.2026
|
-0.75%
-76.40
|
-
-
|
-
-
|
-3.66% |
|
EUR | ES0152768612
|
0.092
14:43:39
|
0.0909
26.03.2026
|
+1.21%
+0.0011
|
0.0912
91'892
|
0.092
47'889
|
-2.26% |
|
EUR | ES0126501131
|
8.46
14:40:40
|
8.56
26.03.2026
|
-1.17%
-0.10
|
8.42
77
|
8.48
276
|
+1.90% |
|
EUR | ES0109260531
|
0.1564
14:47:59
|
0.158
26.03.2026
|
-1.01%
-0.0016
|
0.1562
9'630
|
0.157
33'570
|
-6.73% |
|
EUR | ES0105148003
|
2.79
14:28:19
|
2.76
26.03.2026
|
+1.09%
+0.03
|
2.78
501
|
2.80
5'135
|
-5.80% |
|
EUR | ES0136463017
|
1.34
14:34:35
|
1.332
26.03.2026
|
+0.60%
+0.008
|
1.324
21'705
|
1.336
4'551
|
-3.34% |
|
EUR | ES0112458312
|
8.86
11:33:13
|
9.00
26.03.2026
|
-1.56%
-0.14
|
9.00
56
|
9.26
400
|
+3.45% |
|
EUR | AU000000BKY0
|
0.28
14:44:24
|
0.2815
26.03.2026
|
-0.53%
-0.0015
|
0.28
108'330
|
0.2815
10'213
|
+2.36% |
|
EUR | ES0119037010
|
47.50
14:15:30
|
48.50
26.03.2026
|
-2.06%
-1.00
|
47.20
100
|
47.60
23
|
-2.41% |
|
EUR | ES0110047919
|
0.242
14:07:50
|
0.239
26.03.2026
|
+1.26%
+0.003
|
0.241
6'890
|
0.242
17'999
|
+32.78% |
|
EUR | ES0105548004
|
4.58
14:35:11
|
4.70
26.03.2026
|
-2.55%
-0.12
|
4.50
482
|
4.58
252
|
-6.37% |
|
EUR | LU1048328220
|
2.96
14:45:00
|
2.98
26.03.2026
|
-0.67%
-0.02
|
2.955
2'166
|
2.965
1'343
|
-25.31% |
|
EUR | ES0130625512
|
2.29
14:34:27
|
2.296
26.03.2026
|
-0.26%
-0.006
|
2.284
1'561
|
2.29
1'352
|
-4.57% |
|
EUR | ES0125140A14
|
3.41
14:43:02
|
3.42
26.03.2026
|
-0.29%
-0.01
|
3.41
45'491
|
3.415
2'208
|
-0.15% |
|
EUR | ES0141571192
|
1.38
14:36:50
|
1.43
26.03.2026
|
-3.50%
-0.05
|
1.38
326
|
1.40
1'200
|
-10.06% |
|
EUR | ES0105130001
|
3.005
14:42:19
|
2.985
26.03.2026
|
+0.67%
+0.02
|
3.005
2'533
|
3.01
83
|
-9.82% |
|
EUR | ES0180918015
|
7.85
14:44:57
|
7.97
26.03.2026
|
-1.51%
-0.12
|
7.80
383
|
7.87
1'422
|
+5.98% |
|
EUR | ES0172708234
|
0.081
14:33:33
|
0.0804
26.03.2026
|
+0.75%
+0.0006
|
0.0801
93'554
|
0.081
30'081
|
+2.81% |
|
EUR | ES0105449005
|
9.28
14:28:47
|
9.20
26.03.2026
|
+0.87%
+0.08
|
9.02
226
|
9.28
707
|
-12.38% |
|
EUR | ES0165359029
|
2.46
14:12:26
|
2.47
26.03.2026
|
-0.40%
-0.01
|
2.46
1'971
|
2.47
1'693
|
-3.89% |
|
EUR | ES0105043006
|
2.52
14:14:21
|
2.51
26.03.2026
|
+0.40%
+0.01
|
2.50
9'693
|
2.52
534
|
+14.09% |
|
EUR | ES0166300212
|
9.62
12:20:39
|
9.86
26.03.2026
|
-2.43%
-0.24
|
9.62
154
|
9.82
525
|
+10.54% |
|
EUR | ES0126962069
|
0.79
14:47:17
|
0.812
26.03.2026
|
-2.71%
-0.022
|
0.784
36'472
|
0.79
2'873
|
-11.74% |
|
EUR | ES0142090317
|
0.419
14:44:39
|
0.4245
26.03.2026
|
-1.30%
-0.0055
|
0.4185
103'434
|
0.42
53'615
|
+18.74% |
|
EUR | ES0167733015
|
2.71
14:47:21
|
2.785
26.03.2026
|
-2.69%
-0.075
|
2.705
2'244
|
2.72
3'047
|
-10.45% |
|
EUR | ES0170884417
|
12.35
14:36:14
|
12.30
26.03.2026
|
+0.41%
+0.05
|
12.35
339
|
12.50
553
|
-6.82% |
|
EUR | ES0175438003
|
2.615
14:17:18
|
2.62
26.03.2026
|
-0.19%
-0.005
|
2.605
1'025
|
2.62
2'227
|
+0.77% |
|
EUR | ES0105229001
|
0.62
14:47:37
|
0.62
26.03.2026
|
0.00%
0.00
|
0.618
8'457
|
0.624
6'706
|
-2.21% |
|
EUR | ES0105065009
|
2.695
14:41:24
|
2.745
26.03.2026
|
-1.82%
-0.05
|
2.695
4'774
|
2.725
2'181
|
-1.96% |
|
EUR | ES0180850416
|
0.245
14:44:32
|
0.251
26.03.2026
|
-2.39%
-0.006
|
0.245
52'655
|
0.249
4'340
|
-20.82% |
|
EUR | ES0114820113
|
0.73
13:37:03
|
0.75
26.03.2026
|
-2.67%
-0.02
|
0.73
998
|
0.74
500
|
+8.70% |