Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:35:30
|
Tageshoch
12.12.2025 -
16:02:30
|
Tagestief
12.12.2025 -
09:03:00
|
YTD % |
|---|---|---|---|
|
10'179.70
+24.40
(
+0.24% )
|
10'247.60
|
10'135.20
|
+24.93%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000021
|
10'179.70
12.12.2025
|
10'155.30
11.12.2025
|
+0.24%
+24.40
|
-
-
|
-
-
|
+24.93% |
|
EUR | ES0105287009
|
23.70
12.12.2025
|
23.65
11.12.2025
|
+0.21%
+0.05
|
23.70
29
|
23.75
8'664
|
-8.69% |
|
EUR | ES0152768612
|
0.1002
12.12.2025
|
0.1018
11.12.2025
|
-1.57%
-0.0016
|
0.10
738'734
|
0.1002
77'616
|
+12.61% |
|
EUR | ES0126501131
|
8.02
12.12.2025
|
8.06
11.12.2025
|
-0.50%
-0.04
|
8.02
1'661
|
8.08
2'844
|
+4.68% |
|
EUR | ES0109260531
|
0.1396
12.12.2025
|
0.141
11.12.2025
|
-0.99%
-0.0014
|
0.14
10'400
|
0.1398
46'038
|
+25.85% |
|
EUR | ES0105148003
|
2.72
12.12.2025
|
2.70
11.12.2025
|
+0.74%
+0.02
|
2.72
4'528
|
2.77
13'217
|
-19.88% |
|
EUR | ES0136463017
|
1.30
12.12.2025
|
1.30
11.12.2025
|
0.00%
0.00
|
1.30
28'017
|
1.308
1'217
|
-16.13% |
|
EUR | ES0112458312
|
8.46
12.12.2025
|
8.50
11.12.2025
|
-0.47%
-0.04
|
8.46
116
|
8.60
1'620
|
+37.99% |
|
EUR | AU000000BKY0
|
0.3015
12.12.2025
|
0.294
11.12.2025
|
+2.55%
+0.0075
|
0.3005
5'000
|
0.303
10'000
|
+50.15% |
|
EUR | ES0119037010
|
46.90
12.12.2025
|
46.90
11.12.2025
|
0.00%
0.00
|
46.70
43
|
47.00
149
|
+50.64% |
|
EUR | ES0110047919
|
0.193
12.12.2025
|
0.1955
11.12.2025
|
-1.28%
-0.0025
|
0.1925
62'337
|
0.194
5'260
|
+3.99% |
|
EUR | ES0126775008
|
35.55
12.12.2025
|
35.00
11.12.2025
|
+1.57%
+0.55
|
35.55
242
|
35.70
2'019
|
+128.76% |
|
EUR | ES0105548004
|
4.96
12.12.2025
|
5.06
11.12.2025
|
-1.98%
-0.10
|
4.96
188
|
5.06
92
|
+12.44% |
|
EUR | ES0130625512
|
2.32
12.12.2025
|
2.346
11.12.2025
|
-1.11%
-0.026
|
2.32
7'779
|
2.34
7'000
|
-24.27% |
|
EUR | ES0125140A14
|
3.33
12.12.2025
|
3.32
11.12.2025
|
+0.30%
+0.01
|
3.315
2'452
|
3.34
6'112
|
-5.95% |
|
EUR | ES0105130001
|
3.27
12.12.2025
|
3.28
11.12.2025
|
-0.30%
-0.01
|
3.27
5'045
|
3.29
52
|
+17.14% |
|
EUR | ES0180918015
|
7.60
12.12.2025
|
7.41
11.12.2025
|
+2.56%
+0.19
|
7.60
409
|
7.63
420
|
+42.50% |
|
EUR | ES0172708234
|
0.0829
12.12.2025
|
0.0825
11.12.2025
|
+0.48%
+0.0004
|
0.082
412'761
|
0.0829
39'887
|
-0.61% |
|
EUR | ES0147561015
|
20.60
12.12.2025
|
20.60
11.12.2025
|
0.00%
0.00
|
20.60
1'860
|
20.80
50
|
+15.73% |
|
EUR | ES0105836003
|
3.54
12.12.2025
|
3.655
11.12.2025
|
-3.15%
-0.115
|
3.53
20
|
3.535
4
|
+20.43% |
|
EUR | ES0165359029
|
2.76
12.12.2025
|
2.78
11.12.2025
|
-0.72%
-0.02
|
2.74
4'764
|
2.78
1'811
|
+11.24% |
|
EUR | ES0166300212
|
9.22
12.12.2025
|
9.24
11.12.2025
|
-0.22%
-0.02
|
9.14
32
|
9.22
9
|
+20.00% |
|
EUR | ES0126962069
|
0.77
12.12.2025
|
0.754
11.12.2025
|
+2.12%
+0.016
|
0.77
27'609
|
0.776
2'290
|
+104.34% |
|
EUR | ES0142090317
|
0.36
12.12.2025
|
0.358
11.12.2025
|
+0.56%
+0.002
|
0.36
359'486
|
0.3615
213
|
-11.25% |
|
EUR | ES0167733015
|
3.09
12.12.2025
|
3.175
11.12.2025
|
-2.68%
-0.085
|
3.095
2'000
|
3.095
198
|
+126.79% |
|
EUR | ES0170884417
|
13.75
12.12.2025
|
13.80
11.12.2025
|
-0.36%
-0.05
|
13.75
631
|
13.85
574
|
+43.97% |
|
EUR | ES0171743901
|
0.361
12.12.2025
|
0.364
11.12.2025
|
-0.82%
-0.003
|
0.353
3'898
|
0.359
3
|
+19.27% |
|
EUR | ES0175438003
|
2.55
12.12.2025
|
2.495
11.12.2025
|
+2.20%
+0.055
|
2.545
65
|
2.55
14'624
|
+47.28% |
|
EUR | ES0105229001
|
0.634
12.12.2025
|
0.616
11.12.2025
|
+2.92%
+0.018
|
0.629
4'540
|
0.635
4'540
|
+11.59% |
|
EUR | ES0105065009
|
2.80
12.12.2025
|
2.78
11.12.2025
|
+0.72%
+0.02
|
2.80
370
|
2.825
6'162
|
-17.26% |
|
EUR | ES0180850416
|
0.337
12.12.2025
|
0.346
11.12.2025
|
-2.60%
-0.009
|
0.337
154
|
0.338
4'453
|
-25.75% |