Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
17:35:10
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
10'034.90
+13.30
(
+0.13% )
|
-
|
-
|
+23.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000021
|
10'034.90
17.09.2025
|
10'021.60
16.09.2025
|
+0.13%
+13.30
|
-
-
|
-
-
|
+23.15% |
|
EUR | ES0105287009
|
21.00
17.09.2025
|
21.00
16.09.2025
|
0.00%
0.00
|
21.10
312
|
21.10
1'393
|
-18.92% |
|
EUR | ES0152768612
|
0.1152
17.09.2025
|
0.116
16.09.2025
|
-0.69%
-0.0008
|
0.1178
21'000
|
0.1178
66'116
|
+27.43% |
|
EUR | ES0126501131
|
8.00
17.09.2025
|
8.04
16.09.2025
|
-0.50%
-0.04
|
7.96
1'100
|
8.04
650
|
+3.90% |
|
EUR | ES0109260531
|
0.1346
17.09.2025
|
0.1352
16.09.2025
|
-0.44%
-0.0006
|
0.136
54'503
|
0.136
86'711
|
+17.45% |
|
EUR | ES0105148003
|
2.77
17.09.2025
|
2.78
16.09.2025
|
-0.36%
-0.01
|
2.80
56
|
2.80
4'308
|
-17.80% |
|
EUR | ES0136463017
|
1.402
17.09.2025
|
1.372
16.09.2025
|
+2.19%
+0.03
|
1.40
10'750
|
1.40
7'663
|
-9.55% |
|
EUR | ES0112458312
|
8.60
17.09.2025
|
8.60
16.09.2025
|
0.00%
0.00
|
8.56
85
|
8.62
100
|
+39.61% |
|
EUR | AU000000BKY0
|
0.3185
17.09.2025
|
0.319
16.09.2025
|
-0.16%
-0.0005
|
0.322
5'000
|
0.322
9'750
|
+62.67% |
|
EUR | ES0119037010
|
43.60
17.09.2025
|
44.10
16.09.2025
|
-1.13%
-0.50
|
43.50
2
|
44.20
300
|
+39.74% |
|
EUR | ES0110047919
|
0.1815
17.09.2025
|
0.181
16.09.2025
|
+0.28%
+0.0005
|
0.181
114'316
|
0.181
50'337
|
-3.46% |
|
EUR | ES0126775008
|
24.50
17.09.2025
|
24.90
16.09.2025
|
-1.61%
-0.40
|
25.05
858
|
25.05
1'163
|
+60.13% |
|
EUR | ES0105548004
|
4.95
17.09.2025
|
4.99
16.09.2025
|
-0.80%
-0.04
|
4.85
402
|
4.99
847
|
+10.00% |
|
EUR | ES0130625512
|
2.836
17.09.2025
|
2.822
16.09.2025
|
+0.50%
+0.014
|
2.82
17'046
|
2.82
975
|
-8.46% |
|
EUR | ES0125140A14
|
2.695
17.09.2025
|
2.70
16.09.2025
|
-0.19%
-0.005
|
2.695
2'600
|
2.695
4'274
|
-23.65% |
|
EUR | ES0105130001
|
3.255
17.09.2025
|
3.235
16.09.2025
|
+0.62%
+0.02
|
3.21
3'975
|
3.21
2'301
|
+16.25% |
|
EUR | ES0180918015
|
6.73
17.09.2025
|
6.73
16.09.2025
|
0.00%
0.00
|
6.80
50
|
6.80
786
|
+29.42% |
|
EUR | ES0172708234
|
0.1134
17.09.2025
|
0.1142
16.09.2025
|
-0.70%
-0.0008
|
0.1136
17'050
|
0.1136
10'000
|
+37.45% |
|
EUR | ES0147561015
|
19.50
17.09.2025
|
19.60
16.09.2025
|
-0.51%
-0.10
|
19.50
913
|
19.75
100
|
+9.55% |
|
EUR | ES0105836003
|
3.55
17.09.2025
|
3.36
16.09.2025
|
+5.65%
+0.19
|
3.37
500
|
3.37
3
|
+16.97% |
|
EUR | ES0165359029
|
2.76
17.09.2025
|
2.82
16.09.2025
|
-2.13%
-0.06
|
2.74
2'377
|
2.74
1'518
|
+10.84% |
|
EUR | ES0166300212
|
9.90
17.09.2025
|
10.05
16.09.2025
|
-1.49%
-0.15
|
9.96
50
|
9.96
49
|
+28.57% |
|
EUR | ES0126962069
|
0.602
17.09.2025
|
0.618
16.09.2025
|
-2.59%
-0.016
|
0.64
244'400
|
0.64
360'515
|
+63.14% |
|
EUR | ES0142090317
|
0.441
17.09.2025
|
0.439
16.09.2025
|
+0.46%
+0.002
|
0.45
290'631
|
0.45
485'615
|
+9.32% |
|
EUR | ES0167733015
|
2.805
17.09.2025
|
2.81
16.09.2025
|
-0.18%
-0.005
|
2.84
3'600
|
2.84
5'500
|
+100.36% |
|
EUR | ES0170884417
|
13.35
17.09.2025
|
13.35
16.09.2025
|
0.00%
0.00
|
13.35
15
|
13.35
419
|
+38.77% |
|
EUR | ES0171743901
|
0.366
17.09.2025
|
0.367
16.09.2025
|
-0.27%
-0.001
|
0.366
28'697
|
0.375
15
|
+21.59% |
|
EUR | ES0175438003
|
2.825
17.09.2025
|
2.765
16.09.2025
|
+2.17%
+0.06
|
2.84
1'139
|
2.84
5'920
|
+66.77% |
|
EUR | ES0105229001
|
0.731
17.09.2025
|
0.729
16.09.2025
|
+0.27%
+0.002
|
0.731
6'650
|
0.731
1'660
|
+32.43% |
|
EUR | ES0105065009
|
2.86
17.09.2025
|
2.85
16.09.2025
|
+0.35%
+0.01
|
2.855
3'000
|
2.855
12
|
-14.88% |
|
EUR | ES0180850416
|
0.522
17.09.2025
|
0.518
16.09.2025
|
+0.77%
+0.004
|
0.52
5'000
|
0.528
6'914
|
+12.02% |