Ibex Small Cap
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.09.2026 - 17:08:30
Tageshoch
23.09.2026 - 09:01:00
Tagestief
23.09.2026 - 16:12:30
YTD %
10'738.10
-101.10 ( -0.93% )
10'863.80
10'720.20
+2.17%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000021
10'738.10
17:08:30
10'839.20
22.09.2026
-0.93%
-101.10
-
-
-
-
 +2.17%
EUR | ES0152768612
0.0882
17:04:30
0.0902
22.09.2026
-2.22%
-0.002
0.0876
407
0.0882
16'287
 -3.01%
EUR | ES0126501131
9.40
16:55:06
9.48
22.09.2026
-0.84%
-0.08
9.36
608
9.40
28
 +12.86%
EUR | ES0105375002
2.255
15:52:12
2.255
22.09.2026
0.00%
0.00
2.255
1'550
2.28
199
 -27.72%
EUR | ES0105148003
2.81
17:06:19
2.85
22.09.2026
-1.40%
-0.04
2.80
975
2.81
120
 -2.73%
EUR | ES0136463017
1.154
16:55:59
1.158
22.09.2026
-0.35%
-0.004
1.15
3'856
1.154
1'257
 -15.97%
EUR | ES0112458312
10.10
15:28:58
10.10
22.09.2026
0.00%
0.00
10.10
4'355
10.15
5'989
 +16.09%
EUR | AU000000BKY0
0.30
17:02:08
0.2955
22.09.2026
+1.52%
+0.0045
0.30
16'622
0.302
4'400
 +7.45%
EUR | ES0119037010
56.20
17:03:32
57.60
22.09.2026
-2.43%
-1.40
56.00
59
56.20
79
 +15.90%
EUR | ES0110047919
0.372
16:56:17
0.383
22.09.2026
-2.87%
-0.011
0.37
186'001
0.372
19'425
 +112.78%
EUR | ES0105548004
3.61
16:58:49
3.62
22.09.2026
-0.28%
-0.01
3.58
3'127
3.69
1'000
 -27.89%
EUR | LU1048328220
4.08
17:08:25
4.34
22.09.2026
-5.99%
-0.26
4.075
801
4.085
240
 +8.77%
EUR | ES0130625512
2.47
17:02:31
2.466
22.09.2026
+0.16%
+0.004
2.46
3'498
2.47
1'878
 +2.49%
EUR | ES0105223004
3.04
17:05:00
3.07
22.09.2026
-0.98%
-0.03
3.04
1'909
3.045
242
 +0.92%
EUR | ES0105130001
2.645
17:04:15
2.64
22.09.2026
+0.19%
+0.005
2.64
944
2.65
706
 -20.24%
EUR | ES0180918015
7.64
16:54:07
7.66
22.09.2026
-0.26%
-0.02
7.61
129
7.64
151
 +1.86%
EUR | ES0172708234
0.0735
17:06:02
0.0734
22.09.2026
+0.14%
+0.0001
0.0735
19
0.0739
17'254
 -3.20%
EUR | ES0105449005
8.26
16:51:23
8.36
22.09.2026
-1.20%
-0.10
8.24
350
8.32
110
 -20.38%
EUR | ES0165359029
2.62
17:07:58
2.63
22.09.2026
-0.38%
-0.01
2.61
162
2.63
988
 +2.33%
EUR | ES0158480311
5.60
15:53:12
5.70
22.09.2026
-1.75%
-0.10
5.58
640
5.68
284
 +17.28%
EUR | ES0105043006
2.45
16:12:56
2.41
22.09.2026
+1.66%
+0.04
2.42
263
2.47
2'278
 +9.55%
EUR | ES0166300212
10.10
15:21:33
10.10
22.09.2026
0.00%
0.00
10.10
177
10.25
925
 +13.23%
EUR | ES0126962069
1.06
17:04:52
1.06
22.09.2026
0.00%
0.00
1.056
2'816
1.06
4'694
 +15.22%
EUR | ES0167733015
2.732
17:05:50
2.796
22.09.2026
-2.29%
-0.064
2.732
350
2.758
3'723
 -10.10%
EUR | ES0170884417
12.55
16:57:04
12.65
22.09.2026
-0.79%
-0.10
12.50
3'590
12.60
57
 -4.17%
EUR | ES0175438003
2.91
17:06:25
2.94
22.09.2026
-1.02%
-0.03
2.91
2'563
2.915
952
 +13.08%
EUR | ES0105229001
0.662
17:02:47
0.663
22.09.2026
-0.15%
-0.001
0.662
4'826
0.664
16'893
 +4.57%
EUR | ES0105065009
2.475
16:53:10
2.50
22.09.2026
-1.00%
-0.025
2.465
1'148
2.48
10'263
 -10.71%
EUR | ES0105394003
7.555
17:02:31
7.47
22.09.2026
+1.14%
+0.085
7.56
1'860
7.59
230
 -
EUR | ES0132945017
2.49
16:59:19
2.48
22.09.2026
+0.40%
+0.01
2.485
2'125
2.49
1'253
 -25.64%
EUR | ES0114820113
0.91
15:46:30
0.88
22.09.2026
+3.41%
+0.03
0.90
9'286
0.92
710
 +27.54%