Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2025
-
17:35:20
|
Tageshoch
31.07.2025 -
10:13:30
|
Tagestief
31.07.2025 -
15:46:57
|
YTD % |
|---|---|---|---|
|
9'947.00
-17.20
(
-0.17% )
|
10'052.70
|
9'925.80
|
+22.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000021
|
9'947.00
31.07.2025
|
9'964.20
30.07.2025
|
-0.17%
-17.20
|
-
-
|
-
-
|
+22.07% |
|
EUR | ES0105287009
|
21.15
31.07.2025
|
21.25
30.07.2025
|
-0.47%
-0.10
|
21.05
2'327
|
21.30
1'000
|
-17.95% |
|
EUR | ES0152768612
|
0.1112
31.07.2025
|
0.1092
30.07.2025
|
+1.83%
+0.002
|
0.109
40'000
|
0.1114
17'935
|
+20.80% |
|
EUR | ES0126501131
|
8.30
31.07.2025
|
8.16
30.07.2025
|
+1.72%
+0.14
|
8.00
4'000
|
8.36
1'219
|
+5.97% |
|
EUR | ES0109260531
|
0.1426
31.07.2025
|
0.1452
30.07.2025
|
-1.79%
-0.0026
|
0.1422
50'000
|
0.146
137'500
|
+26.70% |
|
EUR | ES0105148003
|
2.92
31.07.2025
|
2.86
30.07.2025
|
+2.10%
+0.06
|
2.85
2'000
|
2.93
1'830
|
-15.13% |
|
EUR | ES0136463017
|
1.446
31.07.2025
|
1.448
30.07.2025
|
-0.14%
-0.002
|
1.44
110'479
|
1.48
2'040
|
-6.58% |
|
EUR | ES0112458312
|
8.76
31.07.2025
|
8.54
30.07.2025
|
+2.58%
+0.22
|
8.70
9'792
|
8.86
116
|
+40.58% |
|
EUR | AU000000BKY0
|
0.29
31.07.2025
|
0.304
30.07.2025
|
-4.61%
-0.014
|
0.29
99'461
|
0.297
14'000
|
+55.26% |
|
EUR | ES0119037010
|
43.70
31.07.2025
|
43.20
30.07.2025
|
+1.16%
+0.50
|
41.10
200
|
44.60
362
|
+38.46% |
|
EUR | ES0110047919
|
0.1835
31.07.2025
|
0.186
30.07.2025
|
-1.34%
-0.0025
|
0.18
21'000
|
0.1895
10'000
|
-1.06% |
|
EUR | ES0126775008
|
28.70
31.07.2025
|
28.55
30.07.2025
|
+0.53%
+0.15
|
28.30
50
|
29.60
190
|
+86.60% |
|
EUR | ES0105548004
|
4.79
31.07.2025
|
4.93
30.07.2025
|
-2.84%
-0.14
|
4.70
1'400
|
4.99
551
|
+9.56% |
|
EUR | ES0130625512
|
2.76
31.07.2025
|
2.768
30.07.2025
|
-0.29%
-0.008
|
2.75
70'672
|
2.80
1'000
|
-10.65% |
|
EUR | ES0125140A14
|
3.11
31.07.2025
|
3.125
30.07.2025
|
-0.48%
-0.015
|
3.075
3'000
|
3.145
15'600
|
-11.47% |
|
EUR | ES0105130001
|
3.375
31.07.2025
|
3.415
30.07.2025
|
-1.17%
-0.04
|
3.35
9'000
|
3.45
200
|
+21.96% |
|
EUR | ES0180918015
|
6.12
31.07.2025
|
6.13
30.07.2025
|
-0.16%
-0.01
|
6.08
1'000
|
6.25
7'000
|
+17.88% |
|
EUR | ES0172708234
|
0.1106
31.07.2025
|
0.1104
30.07.2025
|
+0.18%
+0.0002
|
0.1104
25'000
|
0.1126
12'100
|
+33.82% |
|
EUR | ES0147561015
|
19.80
31.07.2025
|
20.10
30.07.2025
|
-1.49%
-0.30
|
19.70
550
|
20.80
140
|
+12.92% |
|
EUR | ES0105836003
|
3.675
31.07.2025
|
3.70
30.07.2025
|
-0.68%
-0.025
|
3.51
300
|
3.71
2'256
|
+21.91% |
|
EUR | ES0165359029
|
2.96
31.07.2025
|
2.95
30.07.2025
|
+0.34%
+0.01
|
2.93
501
|
3.09
1'879
|
+19.68% |
|
EUR | ES0166300212
|
10.80
31.07.2025
|
10.75
30.07.2025
|
+0.47%
+0.05
|
10.60
11
|
10.80
971
|
+38.31% |
|
EUR | ES0126962069
|
0.468
31.07.2025
|
0.458
30.07.2025
|
+2.18%
+0.01
|
0.46
5'065
|
0.47
39'277
|
+24.12% |
|
EUR | ES0142090317
|
0.33
31.07.2025
|
0.3335
30.07.2025
|
-1.05%
-0.0035
|
0.328
51'525
|
0.3325
333'329
|
-17.33% |
|
EUR | ES0167733015
|
2.645
31.07.2025
|
2.67
30.07.2025
|
-0.94%
-0.025
|
2.645
3'000
|
2.705
100
|
+90.71% |
|
EUR | ES0170884417
|
12.20
31.07.2025
|
12.30
30.07.2025
|
-0.81%
-0.10
|
12.00
2'639
|
12.50
180
|
+27.86% |
|
EUR | ES0171743901
|
0.35
31.07.2025
|
0.358
30.07.2025
|
-2.23%
-0.008
|
0.348
6'500
|
0.361
65'543
|
+18.94% |
|
EUR | ES0175438003
|
2.60
31.07.2025
|
2.555
30.07.2025
|
+1.76%
+0.045
|
2.61
1'000
|
2.61
760
|
+50.83% |
|
EUR | ES0105229001
|
0.751
31.07.2025
|
0.755
30.07.2025
|
-0.53%
-0.004
|
0.75
30'333
|
0.784
7'515
|
+36.78% |
|
EUR | ES0105065009
|
3.035
31.07.2025
|
3.03
30.07.2025
|
+0.17%
+0.005
|
2.97
1'310
|
3.04
9'200
|
-9.82% |
|
EUR | ES0180850416
|
0.531
31.07.2025
|
0.549
30.07.2025
|
-3.28%
-0.018
|
0.53
2'000
|
0.552
2'000
|
+17.81% |