Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.11.2025
-
14:35:05
|
Tageshoch
18.11.2025 -
09:00:14
|
Tagestief
18.11.2025 -
14:30:50
|
YTD % |
|---|---|---|---|
|
9'900.80
-122.40
(
-1.22% )
|
9'976.40
|
9'887.80
|
+21.50%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000021
|
9'900.80
14:35:05
|
10'023.20
17.11.2025
|
-1.22%
-122.40
|
-
-
|
-
-
|
+21.50% |
|
EUR | ES0105287009
|
21.30
14:31:03
|
21.30
17.11.2025
|
0.00%
0.00
|
21.25
77'104
|
21.30
1'745
|
-17.76% |
|
EUR | ES0152768612
|
0.105
14:19:16
|
0.107
17.11.2025
|
-1.87%
-0.002
|
0.105
32'597
|
0.1058
6'847
|
+18.36% |
|
EUR | ES0126501131
|
8.12
12:34:10
|
8.26
17.11.2025
|
-1.69%
-0.14
|
8.12
1'026
|
8.20
266
|
+7.27% |
|
EUR | ES0109260531
|
0.134
14:35:05
|
0.1362
17.11.2025
|
-1.62%
-0.0022
|
0.134
186'179
|
0.1344
6'036
|
+18.85% |
|
EUR | ES0105148003
|
2.69
14:33:16
|
2.74
17.11.2025
|
-1.82%
-0.05
|
2.69
1'068
|
2.71
2'831
|
-18.69% |
|
EUR | ES0136463017
|
1.29
14:09:26
|
1.292
17.11.2025
|
-0.15%
-0.002
|
1.286
2'698
|
1.294
4'237
|
-16.65% |
|
EUR | ES0112458312
|
8.50
13:52:51
|
8.44
17.11.2025
|
+0.71%
+0.06
|
8.50
411
|
8.56
600
|
+37.01% |
|
EUR | AU000000BKY0
|
0.287
13:59:04
|
0.2915
17.11.2025
|
-1.54%
-0.0045
|
0.286
6'000
|
0.287
7'000
|
+48.88% |
|
EUR | ES0119037010
|
41.60
14:24:18
|
41.50
17.11.2025
|
+0.24%
+0.10
|
41.30
135
|
41.60
12
|
+33.01% |
|
EUR | ES0110047919
|
0.194
13:53:50
|
0.195
17.11.2025
|
-0.51%
-0.001
|
0.194
23'112
|
0.196
46'362
|
+3.72% |
|
EUR | ES0126775008
|
28.00
14:33:46
|
28.70
17.11.2025
|
-2.44%
-0.70
|
27.80
861
|
28.00
753
|
+87.58% |
|
EUR | ES0105548004
|
4.96
14:25:24
|
4.99
17.11.2025
|
-0.60%
-0.03
|
4.96
255
|
4.98
371
|
+10.89% |
|
EUR | ES0130625512
|
2.354
14:31:08
|
2.386
17.11.2025
|
-1.34%
-0.032
|
2.352
4'265
|
2.356
6'000
|
-22.98% |
|
EUR | ES0125140A14
|
3.135
14:25:36
|
3.15
17.11.2025
|
-0.48%
-0.015
|
3.12
3'972
|
3.14
1'770
|
-10.76% |
|
EUR | ES0105130001
|
3.185
14:35:00
|
3.205
17.11.2025
|
-0.62%
-0.02
|
3.18
2'850
|
3.19
3'846
|
+14.46% |
|
EUR | ES0180918015
|
7.07
14:11:20
|
7.21
17.11.2025
|
-1.94%
-0.14
|
7.05
362
|
7.07
557
|
+38.65% |
|
EUR | ES0172708234
|
0.0978
14:14:13
|
0.0973
17.11.2025
|
+0.51%
+0.0005
|
0.0961
66'101
|
0.0976
16'269
|
+17.94% |
|
EUR | ES0147561015
|
20.10
14:16:58
|
20.10
17.11.2025
|
0.00%
0.00
|
20.10
1'195
|
20.20
584
|
+12.92% |
|
EUR | ES0105836003
|
3.375
13:43:11
|
3.375
17.11.2025
|
0.00%
0.00
|
3.375
15'173
|
3.42
687
|
+11.20% |
|
EUR | ES0165359029
|
2.69
14:32:44
|
2.75
17.11.2025
|
-2.18%
-0.06
|
2.68
10'178
|
2.69
130
|
+10.44% |
|
EUR | ES0166300212
|
9.46
14:22:07
|
9.58
17.11.2025
|
-1.25%
-0.12
|
9.44
1'000
|
9.48
100
|
+24.42% |
|
EUR | ES0126962069
|
0.792
14:33:19
|
0.812
17.11.2025
|
-2.46%
-0.02
|
0.788
5'549
|
0.794
10'416
|
+120.05% |
|
EUR | ES0142090317
|
0.408
14:35:13
|
0.4125
17.11.2025
|
-1.09%
-0.0045
|
0.407
26'979
|
0.408
1'859
|
+2.26% |
|
EUR | ES0167733015
|
3.05
14:34:55
|
3.09
17.11.2025
|
-1.29%
-0.04
|
3.03
6'500
|
3.05
13'444
|
+120.71% |
|
EUR | ES0170884417
|
13.40
13:48:38
|
13.05
17.11.2025
|
+2.68%
+0.35
|
13.00
1'903
|
13.35
1'150
|
+35.65% |
|
EUR | ES0171743901
|
0.365
13:04:23
|
0.371
17.11.2025
|
-1.62%
-0.006
|
0.365
31'641
|
0.373
2'725
|
+23.26% |
|
EUR | ES0175438003
|
2.63
14:19:20
|
2.66
17.11.2025
|
-1.13%
-0.03
|
2.63
2'936
|
2.64
3'362
|
+57.02% |
|
EUR | ES0105229001
|
0.667
14:30:50
|
0.675
17.11.2025
|
-1.19%
-0.008
|
0.666
6'876
|
0.668
705
|
+22.28% |
|
EUR | ES0105065009
|
2.75
14:29:39
|
2.83
17.11.2025
|
-2.83%
-0.08
|
2.735
300
|
2.765
1'389
|
-15.77% |
|
EUR | ES0180850416
|
0.395
13:34:00
|
0.396
17.11.2025
|
-0.25%
-0.001
|
0.3925
100'000
|
0.395
18'061
|
-15.02% |