Ibex Small Cap
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.07.2026 - 17:35:30
Tageshoch
24.07.2026 - 12:24:00
Tagestief
24.07.2026 - 17:14:00
YTD %
11'114.50
+1.30 ( +0.01% )
11'194.60
11'090.70
+5.76%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000021
11'114.50
24.07.2026
11'113.20
23.07.2026
+0.01%
+1.30
-
-
-
-
 +5.76%
EUR | ES0152768612
0.0932
24.07.2026
0.0937
23.07.2026
-0.53%
-0.0005
0.0921
3'000
0.0942
36'929
 +0.75%
EUR | ES0126501131
10.10
24.07.2026
10.15
23.07.2026
-0.49%
-0.05
10.00
667
10.10
102
 +20.83%
EUR | ES0105375002
2.40
24.07.2026
2.35
23.07.2026
+2.13%
+0.05
2.40
3'000
2.415
924
 -24.68%
EUR | ES0105148003
2.48
24.07.2026
2.45
23.07.2026
+1.22%
+0.03
2.48
8
2.54
12'200
 -16.38%
EUR | ES0136463017
1.208
24.07.2026
1.212
23.07.2026
-0.33%
-0.004
1.202
1'000
1.216
10'452
 -12.05%
EUR | ES0112458312
11.40
24.07.2026
11.65
23.07.2026
-2.15%
-0.25
11.35
839
11.40
446
 +33.91%
EUR | AU000000BKY0
0.2895
24.07.2026
0.2925
23.07.2026
-1.03%
-0.003
0.2895
5'424
0.29
18'479
 +6.36%
EUR | ES0119037010
57.20
24.07.2026
57.00
23.07.2026
+0.35%
+0.20
57.00
6'687
58.00
50
 +14.69%
EUR | ES0110047919
0.34
24.07.2026
0.342
23.07.2026
-0.58%
-0.002
0.34
1'926
0.342
16'516
 +90.00%
EUR | ES0105548004
4.01
24.07.2026
4.10
23.07.2026
-2.20%
-0.09
4.01
72
4.05
2'238
 -18.33%
EUR | LU1048328220
5.02
24.07.2026
4.89
23.07.2026
+2.66%
+0.13
4.99
15
5.02
1'966
 +22.56%
EUR | ES0130625512
2.564
24.07.2026
2.678
23.07.2026
-4.26%
-0.114
2.562
4'892
2.564
3'750
 +11.31%
EUR | ES0105223004
2.80
24.07.2026
2.78
23.07.2026
+0.72%
+0.02
2.79
1'806
2.80
1'286
 -8.61%
EUR | ES0105130001
2.78
24.07.2026
2.79
23.07.2026
-0.36%
-0.01
2.76
322
2.78
2'466
 -15.71%
EUR | ES0180918015
8.13
24.07.2026
8.01
23.07.2026
+1.50%
+0.12
8.07
1'000
8.13
90
 +6.52%
EUR | ES0172708234
0.0652
24.07.2026
0.0641
23.07.2026
+1.72%
+0.0011
0.0644
10'704
0.0652
15'619
 -15.47%
EUR | ES0105449005
8.24
24.07.2026
8.36
23.07.2026
-1.44%
-0.12
8.22
591
8.30
29
 -21.52%
EUR | ES0165359029
2.64
24.07.2026
2.66
23.07.2026
-0.75%
-0.02
2.64
932
2.65
234
 +3.11%
EUR | ES0158480311
5.66
24.07.2026
5.66
23.07.2026
0.00%
0.00
5.66
73
5.82
904
 +16.46%
EUR | ES0105043006
2.58
24.07.2026
2.53
23.07.2026
+1.98%
+0.05
2.53
10'383
2.59
10'450
 +15.00%
EUR | ES0166300212
9.40
24.07.2026
9.38
23.07.2026
+0.21%
+0.02
9.40
225
9.62
275
 +4.48%
EUR | ES0126962069
1.024
24.07.2026
1.022
23.07.2026
+0.20%
+0.002
1.022
998
1.026
7'162
 +11.09%
EUR | ES0167733015
2.958
24.07.2026
2.976
23.07.2026
-0.60%
-0.018
2.956
28
2.958
1'499
 -4.31%
EUR | ES0170884417
13.35
24.07.2026
13.35
23.07.2026
0.00%
0.00
13.20
100
13.35
4'072
 +1.14%
EUR | ES0175438003
3.24
24.07.2026
3.20
23.07.2026
+1.25%
+0.04
3.235
357
3.24
15'644
 +23.08%
EUR | ES0105229001
0.681
24.07.2026
0.687
23.07.2026
-0.87%
-0.006
0.681
112
0.69
34'505
 +8.36%
EUR | ES0105065009
2.725
24.07.2026
2.725
23.07.2026
0.00%
0.00
2.725
885
2.73
568
 -2.68%
EUR | ES0105394003
6.005
24.07.2026
5.99
23.07.2026
+0.25%
+0.015
6.005
1'387
6.01
400
 -
EUR | ES0132945017
3.115
24.07.2026
3.14
23.07.2026
-0.80%
-0.025
3.10
757
3.115
2'114
 -5.85%
EUR | ES0114820113
0.782
24.07.2026
0.80
23.07.2026
-2.25%
-0.018
0.782
387
0.798
902
 +15.94%