Ibex Small Cap
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:35:11
Tageshoch
03.04.2025 - 11:05:40
Tagestief
03.04.2025 - 09:01:27
YTD %
8'940.70
-50.60 ( -0.56% )
9'061.20
8'866.10
+9.72%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000021
8'940.70
17:35:11
8'991.30
02.04.2025
-0.56%
-50.60
-
-
-
-
 +9.72%
EUR | ES0106000013
4.68
17:35:07
4.68
02.04.2025
0.00%
0.00
4.67
300
4.83
314
 -1.27%
EUR | ES0105287009
25.90
17:35:07
25.60
02.04.2025
+1.17%
+0.30
25.60
82
26.70
400
 -1.16%
EUR | ES0152768612
0.1178
17:35:07
0.1216
02.04.2025
-3.12%
-0.0038
0.117
41'000
0.1186
30'000
 +34.51%
EUR | ES0109260531
0.1462
17:35:07
0.152
02.04.2025
-3.82%
-0.0058
0.145
273'404
0.15
100'000
 +32.64%
EUR | ES0105148003
2.97
17:35:07
2.96
02.04.2025
+0.34%
+0.01
2.92
100
2.98
3'000
 -12.17%
EUR | ES0136463017
1.496
17:35:07
1.462
02.04.2025
+2.33%
+0.034
1.464
1'706
1.502
50'000
 -5.68%
EUR | ES0112458312
7.20
17:35:07
7.26
02.04.2025
-0.83%
-0.06
7.04
398
7.26
425
 +18.18%
EUR | AU000000BKY0
0.3265
17:35:07
0.33
02.04.2025
-1.06%
-0.0035
0.3235
29'000
0.331
24'343
 +68.54%
EUR | ES0115002018
3.40
17:35:07
3.38
02.04.2025
+0.59%
+0.02
3.38
1'465
3.58
604
 +2.42%
EUR | ES0105848008
8.86
17:35:07
9.20
02.04.2025
-3.70%
-0.34
8.84
150
9.30
500
 -5.06%
EUR | ES0110047919
0.186
17:35:07
0.1855
02.04.2025
+0.27%
+0.0005
0.186
1'417
0.187
9'193
 -1.33%
EUR | ES0126775008
20.60
17:35:07
21.20
02.04.2025
-2.83%
-0.60
20.20
20
20.80
2'515
 +38.56%
EUR | ES0105130001
2.705
17:35:07
2.765
02.04.2025
-2.17%
-0.06
2.69
1'000
2.73
1'250
 -1.25%
EUR | ES0105079000
43.50
17:35:07
41.15
02.04.2025
+5.71%
+2.35
42.00
395
44.40
140
 +26.03%
EUR | ES0180918015
5.54
17:35:07
5.60
02.04.2025
-1.07%
-0.06
5.46
977
5.60
2'981
 +7.69%
EUR | ES0172708234
0.109
17:35:07
0.112
02.04.2025
-2.68%
-0.003
0.109
50'000
0.112
65'203
 +35.76%
EUR | ES0165359029
2.70
17:35:07
2.84
02.04.2025
-4.93%
-0.14
2.69
2'000
2.85
289
 +14.06%
EUR | ES0105043006
1.725
17:35:07
1.695
02.04.2025
-3.90%
-0.07
1.72
575
1.755
1'300
 +8.46%
EUR | ES0126962069
0.368
17:35:07
0.376
02.04.2025
-2.13%
-0.008
0.368
1'650
0.384
8'353
 +1.90%
EUR | ES0150480194
0.006
17:35:07
0.0058
02.04.2025
+3.45%
+0.0002
0.0058
6'800'000
0.0062
15'449'790
 0.00%
EUR | ES0142090317
0.3132
17:35:07
0.3232
02.04.2025
-3.09%
-0.01
0.31
29'425
0.3266
10'000
 -19.88%
EUR | ES0167733015
2.87
17:35:07
2.74
02.04.2025
+4.74%
+0.13
2.87
500
2.92
1'300
 +95.71%
EUR | ES0169350016
0.33
17:35:07
0.33
02.04.2025
0.00%
0.00
0.32
31'800
0.347
68'919
 +9.27%
EUR | ES0170884417
10.00
17:35:07
10.10
02.04.2025
-0.99%
-0.10
10.00
202
10.30
400
 +4.99%
EUR | ES0175438003
2.015
17:35:07
2.01
02.04.2025
+0.25%
+0.005
2.00
1'235
2.04
65
 +18.65%
EUR | ES0105229001
0.669
17:35:07
0.66
02.04.2025
+1.36%
+0.009
0.62
24'000
0.698
10'000
 +19.57%
EUR | ES0173365018
0.732
17:35:07
0.758
02.04.2025
-3.43%
-0.026
0.73
3'000
0.748
2'000
 +16.62%
EUR | ES0105065009
3.27
17:35:07
3.30
02.04.2025
-0.91%
-0.03
3.225
655
3.35
4'500
 -1.79%
EUR | ES0180850416
0.605
17:35:07
0.642
02.04.2025
-5.76%
-0.037
0.598
2'759
0.642
2'000
 +37.77%
EUR | ES0182280018
0.0023
17:35:07
0.0023
02.04.2025
0.00%
0.00
0.0023
149'210'645
0.0024
48'572'065
 -8.00%