Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
10:06:22
|
Tageshoch
18.09.2025 -
10:05:32
|
Tagestief
18.09.2025 -
09:01:47
|
YTD % |
|---|---|---|---|
|
10'118.10
+83.20
(
+0.83% )
|
10'122.50
|
10'093.70
|
+24.17%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000021
|
10'118.10
10:06:22
|
10'034.90
17.09.2025
|
+0.83%
+83.20
|
-
-
|
-
-
|
+24.17% |
|
EUR | ES0105287009
|
21.05
09:56:07
|
21.00
17.09.2025
|
+0.24%
+0.05
|
21.00
8'286
|
21.10
1'116
|
-18.92% |
|
EUR | ES0152768612
|
0.115
09:00:01
|
0.1152
17.09.2025
|
-0.17%
-0.0002
|
0.116
1'930
|
0.1174
21'967
|
+27.43% |
|
EUR | ES0126501131
|
8.02
10:05:41
|
8.00
17.09.2025
|
+0.25%
+0.02
|
7.98
1'925
|
8.04
1'736
|
+3.90% |
|
EUR | ES0109260531
|
0.1372
09:59:09
|
0.1346
17.09.2025
|
+1.93%
+0.0026
|
0.1366
26'031
|
0.137
30'000
|
+17.45% |
|
EUR | ES0105148003
|
2.79
09:29:28
|
2.77
17.09.2025
|
+0.72%
+0.02
|
2.76
4'738
|
2.79
239
|
-17.80% |
|
EUR | ES0136463017
|
1.396
10:03:51
|
1.402
17.09.2025
|
-0.43%
-0.006
|
1.39
23'013
|
1.396
3'323
|
-9.55% |
|
EUR | ES0112458312
|
8.60
17.09.2025
|
8.60
16.09.2025
|
0.00%
0.00
|
8.60
495
|
8.62
220
|
+39.61% |
|
EUR | AU000000BKY0
|
0.325
10:06:17
|
0.3185
17.09.2025
|
+2.04%
+0.0065
|
0.325
20'914
|
0.3275
29'606
|
+62.67% |
|
EUR | ES0119037010
|
43.50
10:01:44
|
43.60
17.09.2025
|
-0.23%
-0.10
|
43.20
24
|
43.50
68
|
+39.74% |
|
EUR | ES0110047919
|
0.183
09:50:41
|
0.1815
17.09.2025
|
+0.83%
+0.0015
|
0.1815
158'000
|
0.1825
20'000
|
-3.46% |
|
EUR | ES0126775008
|
24.60
09:58:52
|
24.50
17.09.2025
|
+0.41%
+0.10
|
24.55
75
|
24.70
105
|
+60.13% |
|
EUR | ES0105548004
|
5.00
09:59:29
|
4.95
17.09.2025
|
+1.01%
+0.05
|
4.90
762
|
5.00
11'500
|
+10.00% |
|
EUR | ES0130625512
|
2.82
10:06:03
|
2.836
17.09.2025
|
-0.56%
-0.016
|
2.814
1'856
|
2.82
29
|
-8.46% |
|
EUR | ES0125140A14
|
2.695
09:54:41
|
2.695
17.09.2025
|
0.00%
0.00
|
2.69
186
|
2.695
7'523
|
-23.65% |
|
EUR | ES0105130001
|
3.26
10:01:02
|
3.255
17.09.2025
|
+0.15%
+0.005
|
3.26
2'126
|
3.27
3'910
|
+16.25% |
|
EUR | ES0180918015
|
6.74
09:53:10
|
6.73
17.09.2025
|
+0.15%
+0.01
|
6.71
910
|
6.74
643
|
+29.42% |
|
EUR | ES0172708234
|
0.1146
09:57:52
|
0.1134
17.09.2025
|
+1.06%
+0.0012
|
0.1144
2'708
|
0.1146
7'170
|
+37.45% |
|
EUR | ES0147561015
|
19.80
09:46:20
|
19.50
17.09.2025
|
+1.54%
+0.30
|
19.50
938
|
19.75
76
|
+9.55% |
|
EUR | ES0105836003
|
3.55
09:45:19
|
3.55
17.09.2025
|
0.00%
0.00
|
3.49
1'655
|
3.555
1'716
|
+16.97% |
|
EUR | ES0165359029
|
2.74
10:01:19
|
2.76
17.09.2025
|
-0.72%
-0.02
|
2.74
2'473
|
2.76
5'794
|
+10.84% |
|
EUR | ES0166300212
|
10.00
09:00:03
|
9.90
17.09.2025
|
+1.01%
+0.10
|
9.96
1
|
10.00
338
|
+28.57% |
|
EUR | ES0126962069
|
0.63
10:06:46
|
0.602
17.09.2025
|
+4.65%
+0.028
|
0.628
40'570
|
0.63
17'462
|
+63.14% |
|
EUR | ES0142090317
|
0.455
10:06:21
|
0.441
17.09.2025
|
+3.17%
+0.014
|
0.4545
33'700
|
0.456
35'687
|
+9.32% |
|
EUR | ES0167733015
|
2.84
10:06:22
|
2.805
17.09.2025
|
+1.25%
+0.035
|
2.825
6'343
|
2.84
57'850
|
+100.36% |
|
EUR | ES0170884417
|
13.10
09:39:59
|
13.35
17.09.2025
|
-1.87%
-0.25
|
13.10
2'652
|
13.25
400
|
+38.77% |
|
EUR | ES0171743901
|
0.366
17.09.2025
|
0.367
16.09.2025
|
-0.27%
-0.001
|
0.368
11'832
|
0.376
11'133
|
+21.59% |
|
EUR | ES0175438003
|
2.865
10:06:05
|
2.825
17.09.2025
|
+1.42%
+0.04
|
2.855
3'180
|
2.87
4'832
|
+66.77% |
|
EUR | ES0105229001
|
0.735
10:05:50
|
0.731
17.09.2025
|
+0.55%
+0.004
|
0.735
1'195
|
0.738
3'429
|
+32.43% |
|
EUR | ES0105065009
|
2.885
09:40:48
|
2.86
17.09.2025
|
+0.87%
+0.025
|
2.875
6'643
|
2.885
3'190
|
-14.88% |
|
EUR | ES0180850416
|
0.526
09:24:29
|
0.522
17.09.2025
|
+0.77%
+0.004
|
0.523
1'000
|
0.526
13'725
|
+12.02% |