Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
16:21:30
|
Tageshoch
27.03.2026 -
09:04:00
|
Tagestief
27.03.2026 -
12:21:00
|
YTD % |
|---|---|---|---|
|
10'113.50
-87.70
(
-0.86% )
|
10'225.70
|
10'070.90
|
-3.77%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000021
|
10'113.50
16:21:30
|
10'201.20
26.03.2026
|
-0.86%
-87.70
|
-
-
|
-
-
|
-3.77% |
|
EUR | ES0152768612
|
0.092
15:47:48
|
0.0909
26.03.2026
|
+1.21%
+0.0011
|
0.0912
15'037
|
0.092
45'979
|
-2.26% |
|
EUR | ES0126501131
|
8.40
16:17:33
|
8.56
26.03.2026
|
-1.87%
-0.16
|
8.40
546
|
8.50
336
|
+1.90% |
|
EUR | ES0109260531
|
0.155
16:21:25
|
0.158
26.03.2026
|
-1.90%
-0.003
|
0.1546
308'118
|
0.155
8'954
|
-6.73% |
|
EUR | ES0105148003
|
2.77
16:15:41
|
2.76
26.03.2026
|
+0.36%
+0.01
|
2.75
115
|
2.77
272
|
-5.80% |
|
EUR | ES0136463017
|
1.336
16:21:12
|
1.332
26.03.2026
|
+0.30%
+0.004
|
1.324
37'591
|
1.334
3'122
|
-3.34% |
|
EUR | ES0112458312
|
8.86
11:33:13
|
9.00
26.03.2026
|
-1.56%
-0.14
|
9.00
56
|
9.24
99
|
+3.45% |
|
EUR | AU000000BKY0
|
0.28
16:20:06
|
0.2815
26.03.2026
|
-0.53%
-0.0015
|
0.28
16'823
|
0.2815
10'690
|
+2.36% |
|
EUR | ES0119037010
|
47.20
16:18:13
|
48.50
26.03.2026
|
-2.68%
-1.30
|
47.20
3
|
47.60
58
|
-2.41% |
|
EUR | ES0110047919
|
0.24
16:02:49
|
0.239
26.03.2026
|
+0.42%
+0.001
|
0.239
9'749
|
0.24
29'418
|
+32.78% |
|
EUR | ES0105548004
|
4.55
16:13:54
|
4.70
26.03.2026
|
-3.19%
-0.15
|
4.50
482
|
4.55
115
|
-6.37% |
|
EUR | LU1048328220
|
2.985
16:17:06
|
2.98
26.03.2026
|
+0.17%
+0.005
|
2.965
696
|
2.98
1'642
|
-25.31% |
|
EUR | ES0130625512
|
2.28
16:17:46
|
2.296
26.03.2026
|
-0.70%
-0.016
|
2.278
1'209
|
2.29
1'760
|
-4.57% |
|
EUR | ES0125140A14
|
3.42
16:20:46
|
3.42
26.03.2026
|
0.00%
0.00
|
3.41
44'291
|
3.43
825
|
-0.15% |
|
EUR | ES0141571192
|
1.40
15:44:12
|
1.43
26.03.2026
|
-2.10%
-0.03
|
1.38
326
|
1.40
700
|
-10.06% |
|
EUR | ES0105130001
|
3.015
16:19:46
|
2.985
26.03.2026
|
+1.01%
+0.03
|
3.005
2'601
|
3.015
3'352
|
-9.82% |
|
EUR | ES0180918015
|
7.78
16:20:11
|
7.97
26.03.2026
|
-2.38%
-0.19
|
7.78
695
|
7.83
745
|
+5.98% |
|
EUR | ES0172708234
|
0.0801
16:15:22
|
0.0804
26.03.2026
|
-0.37%
-0.0003
|
0.0801
91'348
|
0.081
130'041
|
+2.81% |
|
EUR | ES0105449005
|
9.38
16:02:19
|
9.20
26.03.2026
|
+1.96%
+0.18
|
8.88
291
|
9.38
4'281
|
-12.38% |
|
EUR | ES0165359029
|
2.46
14:12:26
|
2.47
26.03.2026
|
-0.40%
-0.01
|
2.46
1'971
|
2.47
1'693
|
-3.89% |
|
EUR | ES0105043006
|
2.50
14:58:38
|
2.51
26.03.2026
|
-0.40%
-0.01
|
2.50
8'376
|
2.51
1'275
|
+14.09% |
|
EUR | ES0166300212
|
9.62
12:20:39
|
9.86
26.03.2026
|
-2.43%
-0.24
|
9.62
154
|
9.84
520
|
+10.54% |
|
EUR | ES0126962069
|
0.784
16:21:13
|
0.812
26.03.2026
|
-3.45%
-0.028
|
0.778
11'500
|
0.782
2'466
|
-11.74% |
|
EUR | ES0142090317
|
0.418
16:17:41
|
0.4245
26.03.2026
|
-1.53%
-0.0065
|
0.418
15'155
|
0.419
23'447
|
+18.74% |
|
EUR | ES0167733015
|
2.71
16:16:04
|
2.785
26.03.2026
|
-2.69%
-0.075
|
2.705
4'447
|
2.725
2'168
|
-10.45% |
|
EUR | ES0170884417
|
12.55
15:47:29
|
12.30
26.03.2026
|
+2.03%
+0.25
|
12.35
1'439
|
12.70
470
|
-6.82% |
|
EUR | ES0175438003
|
2.615
16:12:00
|
2.62
26.03.2026
|
-0.19%
-0.005
|
2.615
1'328
|
2.63
1'636
|
+0.77% |
|
EUR | ES0105229001
|
0.626
16:21:50
|
0.62
26.03.2026
|
+0.97%
+0.006
|
0.623
122
|
0.626
1'930
|
-2.21% |
|
EUR | ES0105065009
|
2.70
15:47:11
|
2.745
26.03.2026
|
-1.64%
-0.045
|
2.70
4'578
|
2.725
2'507
|
-1.96% |
|
EUR | ES0180850416
|
0.248
16:12:37
|
0.251
26.03.2026
|
-1.20%
-0.003
|
0.245
13'000
|
0.2485
4'836
|
-20.82% |
|
EUR | ES0114820113
|
0.73
13:37:03
|
0.75
26.03.2026
|
-2.67%
-0.02
|
0.73
998
|
0.74
500
|
+8.70% |