|
Letzter Kurs
22.11.2024 -
17:35:04
|
Tageshoch
22.11.2024 -
09:52:24
|
Tagestief
22.11.2024 -
12:28:19
|
YTD % |
|---|---|---|---|
|
7'909.10
+28.30
(
+0.36% )
|
7'941.60
|
7'863.50
|
-0.46%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000021
|
7'909.10
22.11.2024
|
7'880.80
21.11.2024
|
+0.36%
+28.30
|
-
-
|
-
-
|
-0.46% |
|
EUR | ES0105287009
|
25.10
22.11.2024
|
25.05
21.11.2024
|
+0.20%
+0.05
|
24.70
200
|
25.30
75
|
+37.49% |
|
EUR | ES0152768612
|
0.095
22.11.2024
|
0.0951
21.11.2024
|
-0.11%
-0.0001
|
0.0945
20'833
|
0.0961
49'999
|
-26.28% |
|
EUR | ES0109260531
|
0.1074
22.11.2024
|
0.1066
21.11.2024
|
+0.75%
+0.0008
|
0.1032
30'000
|
0.11
28'071
|
+27.51% |
|
EUR | ES0105148003
|
3.27
22.11.2024
|
3.20
21.11.2024
|
+2.19%
+0.07
|
3.15
1'027
|
3.34
825
|
-12.53% |
|
EUR | ES0136463017
|
1.642
22.11.2024
|
1.618
21.11.2024
|
+1.48%
+0.024
|
1.63
5'400
|
1.692
4'500
|
+24.46% |
|
EUR | ES0112458312
|
6.26
22.11.2024
|
6.30
21.11.2024
|
-0.63%
-0.04
|
6.22
215
|
6.36
450
|
-0.94% |
|
EUR | AU000000BKY0
|
0.2295
22.11.2024
|
0.23
21.11.2024
|
-0.22%
-0.0005
|
0.227
35'650
|
0.2295
45'734
|
+31.58% |
|
EUR | ES0110047919
|
0.216
22.11.2024
|
0.23
21.11.2024
|
-6.09%
-0.014
|
0.212
35'000
|
0.219
29'092
|
+0.88% |
|
EUR | ES0126775032
|
0.0125
22.11.2024
|
0.0123
21.11.2024
|
+1.63%
+0.0002
|
0.0124
1'568'960
|
0.0126
6'250'000
|
+4.24% |
|
EUR | ES0162600003
|
0.504
22.11.2024
|
0.56
21.11.2024
|
-10.00%
-0.056
|
0.503
6'000
|
0.522
5'002
|
-14.11% |
|
EUR | ES0105548004
|
4.30
22.11.2024
|
4.34
21.11.2024
|
-0.92%
-0.04
|
4.30
1'000
|
4.44
283
|
+3.54% |
|
EUR | ES0125140A14
|
3.535
22.11.2024
|
3.53
21.11.2024
|
+0.14%
+0.005
|
3.495
2'005
|
3.595
79
|
+33.71% |
|
EUR | ES0141571192
|
1.30
22.11.2024
|
1.30
21.11.2024
|
0.00%
0.00
|
1.25
9'600
|
1.31
1'470
|
+10.17% |
|
EUR | ES0105079000
|
28.40
22.11.2024
|
27.95
21.11.2024
|
+1.61%
+0.45
|
27.00
18
|
28.80
204
|
-18.37% |
|
EUR | ES0180918015
|
4.77
22.11.2024
|
4.72
21.11.2024
|
+1.06%
+0.05
|
4.72
4'500
|
4.85
100
|
+36.42% |
|
EUR | ES0172708234
|
0.105
22.11.2024
|
0.103
21.11.2024
|
+1.94%
+0.002
|
0.103
78'499
|
0.106
48'944
|
+3.00% |
|
EUR | ES0165359029
|
2.82
22.11.2024
|
2.82
21.11.2024
|
0.00%
0.00
|
2.80
229
|
2.90
1'000
|
+24.89% |
|
EUR | ES0105043006
|
1.695
22.11.2024
|
1.69
21.11.2024
|
+0.30%
+0.005
|
1.68
7'199
|
1.70
4'061
|
+4.32% |
|
EUR | ES0166300212
|
7.18
22.11.2024
|
7.10
21.11.2024
|
+1.13%
+0.08
|
7.02
973
|
7.20
60
|
+9.23% |
|
EUR | ES0126962069
|
0.30
22.11.2024
|
0.30
21.11.2024
|
0.00%
0.00
|
0.291
4'366
|
0.30
391
|
-21.05% |
|
EUR | ES0142090317
|
0.292
22.11.2024
|
0.2844
21.11.2024
|
+2.67%
+0.0076
|
0.28
10'000
|
0.2924
7'300
|
-36.74% |
|
EUR | ES0167733015
|
1.558
22.11.2024
|
1.57
21.11.2024
|
-0.76%
-0.012
|
1.54
3'088
|
1.60
1'000
|
-16.84% |
|
EUR | ES0175438003
|
1.814
22.11.2024
|
1.82
21.11.2024
|
-0.33%
-0.006
|
1.812
1'000
|
1.884
7'500
|
+3.41% |
|
EUR | ES0105229001
|
0.53
22.11.2024
|
0.528
21.11.2024
|
+0.38%
+0.002
|
0.512
10'000
|
0.54
7'000
|
-1.68% |
|
EUR | ES0105513008
|
1.598
26.09.2024
|
1.69
25.09.2024
|
-5.44%
-0.092
|
1.578
800
|
1.598
1'451
|
-53.57% |
|
EUR | ES0105065009
|
3.36
22.11.2024
|
3.36
21.11.2024
|
0.00%
0.00
|
3.35
2'597
|
3.39
4'000
|
-23.46% |
|
EUR | ES0180850416
|
0.459
22.11.2024
|
0.456
21.11.2024
|
+0.66%
+0.003
|
0.459
565
|
0.47
3'000
|
-29.30% |
|
EUR | ES0182280018
|
0.003
22.11.2024
|
0.003
21.11.2024
|
0.00%
0.00
|
0.0029
44'772'420
|
0.003
27'061'975
|
-30.23% |
|
EUR | ES0114820113
|
0.632
22.11.2024
|
0.61
21.11.2024
|
+3.61%
+0.022
|
0.61
3'194
|
0.666
4'662
|
+10.91% |