Ibex Small Cap
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 12:40:59
Tageshoch
04.04.2025 - 09:21:25
Tagestief
04.04.2025 - 12:38:10
YTD %
8'628.70
-312.00 ( -3.49% )
8'981.70
8'620.40
+5.89%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000021
8'628.70
12:40:59
8'940.70
03.04.2025
-3.49%
-312.00
-
-
-
-
 +5.89%
EUR | ES0106000013
4.61
10:48:24
4.76
03.04.2025
-3.15%
-0.15
4.61
828
4.73
314
 +0.42%
EUR | ES0105287009
24.90
12:41:21
25.90
03.04.2025
-4.05%
-1.05
24.90
177
25.00
140
 0.00%
EUR | ES0152768612
0.113
12:40:13
0.1178
03.04.2025
-3.90%
-0.0046
0.1122
14'400
0.1132
14'800
 +30.31%
EUR | ES0109260531
0.1366
12:39:03
0.1462
03.04.2025
-6.02%
-0.0088
0.1366
61'090
0.1378
19'619
 +27.57%
EUR | ES0105148003
2.94
12:29:33
2.97
03.04.2025
-1.01%
-0.03
2.94
1'588
2.95
870
 -11.87%
EUR | ES0136463017
1.45
12:40:46
1.496
03.04.2025
-3.48%
-0.052
1.442
3'602
1.454
168
 -3.48%
EUR | ES0112458312
7.10
12:36:08
7.26
03.04.2025
-2.20%
-0.16
7.10
1'166
7.18
380
 +17.86%
EUR | AU000000BKY0
0.304
12:40:23
0.3265
03.04.2025
-4.75%
-0.0155
0.3045
13'191
0.3095
13'191
 +66.75%
EUR | ES0115002018
3.24
12:26:58
3.38
03.04.2025
-4.14%
-0.14
3.24
450
3.46
390
 +2.42%
EUR | ES0105848008
8.78
12:29:27
8.86
03.04.2025
-0.90%
-0.08
8.78
619
8.96
720
 -8.57%
EUR | ES0110047919
0.18
12:30:26
0.186
03.04.2025
-3.23%
-0.006
0.18
582
0.1805
543
 -1.06%
EUR | ES0126775008
19.70
12:40:55
20.60
03.04.2025
-2.91%
-0.60
19.70
641
19.90
1'038
 +34.64%
EUR | ES0105130001
2.63
12:39:20
2.705
03.04.2025
-3.14%
-0.085
2.625
4'470
2.64
2'533
 -3.39%
EUR | ES0105079000
41.70
12:38:54
43.50
03.04.2025
-4.37%
-1.90
41.60
82
41.75
300
 +33.23%
EUR | ES0180918015
5.24
12:40:41
5.54
03.04.2025
-5.05%
-0.28
5.26
750
5.32
1'528
 +6.54%
EUR | ES0172708234
0.102
12:40:59
0.109
03.04.2025
-7.34%
-0.008
0.101
41'817
0.103
622
 +32.12%
EUR | ES0165359029
2.66
12:41:19
2.70
03.04.2025
-1.48%
-0.04
2.66
30
2.69
637
 +8.43%
EUR | ES0105043006
1.70
12:40:15
1.725
03.04.2025
-1.45%
-0.025
1.69
12'000
1.70
2'433
 +4.23%
EUR | ES0126962069
0.355
12:22:19
0.368
03.04.2025
-3.53%
-0.013
0.356
10'140
0.36
14'764
 -0.27%
EUR | ES0150480194
0.0058
12:39:06
0.006
03.04.2025
-3.33%
-0.0002
0.0058
910'390
0.006
4'536'300
 +3.45%
EUR | ES0142090317
0.3126
12:39:08
0.3132
03.04.2025
-0.38%
-0.0012
0.3112
17'476
0.3124
7'796
 -22.36%
EUR | ES0167733015
2.695
12:40:24
2.87
03.04.2025
-5.92%
-0.17
2.695
6'520
2.715
2'800
 +105.00%
EUR | ES0169350016
0.33
12:29:26
0.33
03.04.2025
0.00%
0.00
0.329
32'194
0.33
31'796
 +9.27%
EUR | ES0170884417
9.72
12:23:21
10.00
03.04.2025
-2.80%
-0.28
9.74
734
9.88
100
 +3.95%
EUR | ES0175438003
1.966
12:39:49
2.015
03.04.2025
-2.73%
-0.055
1.958
1'660
1.978
1'926
 +18.95%
EUR | ES0105229001
0.638
12:35:07
0.669
03.04.2025
-4.63%
-0.031
0.638
1'800
0.647
7'270
 +21.20%
EUR | ES0173365018
0.716
10:17:11
0.732
03.04.2025
-2.19%
-0.016
0.716
665
0.72
900
 +12.62%
EUR | ES0105065009
3.18
12:38:42
3.27
03.04.2025
-3.98%
-0.13
3.125
240
3.17
3'118
 -2.68%
EUR | ES0180850416
0.549
12:37:21
0.605
03.04.2025
-9.26%
-0.056
0.544
6'900
0.551
11'346
 +29.83%
EUR | ES0182280018
0.0022
12:35:20
0.0023
03.04.2025
-4.35%
-0.0001
0.0022
74'478'705
0.0023
50'445'595
 -8.00%