Ibex Small Cap
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.11.2025 - 15:43:21
Tageshoch
18.11.2025 - 09:00:14
Tagestief
18.11.2025 - 15:30:56
YTD %
9'873.50
-149.70 ( -1.49% )
9'976.40
9'847.50
+21.17%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000021
9'873.50
15:43:21
10'023.20
17.11.2025
-1.49%
-149.70
-
-
-
-
 +21.17%
EUR | ES0105287009
21.25
15:42:14
21.30
17.11.2025
-0.23%
-0.05
21.25
76'774
21.30
2'128
 -17.76%
EUR | ES0152768612
0.105
15:04:04
0.107
17.11.2025
-1.87%
-0.002
0.1048
50'000
0.1058
17'027
 +18.36%
EUR | ES0126501131
8.12
15:34:52
8.26
17.11.2025
-1.69%
-0.14
8.12
11
8.18
798
 +7.27%
EUR | ES0109260531
0.1338
15:39:59
0.1362
17.11.2025
-1.76%
-0.0024
0.1338
18'781
0.1344
35'232
 +18.85%
EUR | ES0105148003
2.66
15:39:58
2.74
17.11.2025
-2.92%
-0.08
2.66
1'141
2.68
2'125
 -18.69%
EUR | ES0136463017
1.294
15:39:40
1.292
17.11.2025
+0.15%
+0.002
1.288
9'224
1.294
2'827
 -16.65%
EUR | ES0112458312
8.50
15:04:20
8.44
17.11.2025
+0.71%
+0.06
8.50
439
8.56
628
 +37.01%
EUR | AU000000BKY0
0.2825
15:37:18
0.2915
17.11.2025
-3.09%
-0.009
0.282
41'181
0.2855
35'685
 +48.88%
EUR | ES0119037010
41.20
15:26:23
41.50
17.11.2025
-0.72%
-0.30
41.20
184
41.50
14
 +33.01%
EUR | ES0110047919
0.1945
15:25:45
0.195
17.11.2025
-0.26%
-0.0005
0.1935
6'229
0.1945
49'557
 +3.72%
EUR | ES0126775008
28.00
15:43:03
28.70
17.11.2025
-2.44%
-0.70
27.65
444
28.05
317
 +87.58%
EUR | ES0105548004
4.95
15:11:33
4.99
17.11.2025
-0.80%
-0.04
4.94
1'164
4.95
148
 +10.89%
EUR | ES0130625512
2.344
15:38:18
2.386
17.11.2025
-1.76%
-0.042
2.342
3'890
2.346
1'600
 -22.98%
EUR | ES0125140A14
3.135
15:37:27
3.15
17.11.2025
-0.48%
-0.015
3.12
1'380
3.135
1'588
 -10.76%
EUR | ES0105130001
3.18
15:43:54
3.205
17.11.2025
-0.78%
-0.025
3.18
3'025
3.19
1'057
 +14.46%
EUR | ES0180918015
7.03
15:33:43
7.21
17.11.2025
-2.50%
-0.18
7.02
936
7.05
558
 +38.65%
EUR | ES0172708234
0.0967
15:28:36
0.0973
17.11.2025
-0.62%
-0.0006
0.0967
285
0.0975
16'257
 +17.94%
EUR | ES0147561015
20.10
14:42:19
20.10
17.11.2025
0.00%
0.00
20.10
1'127
20.20
584
 +12.92%
EUR | ES0105836003
3.445
15:07:34
3.375
17.11.2025
+2.07%
+0.07
3.40
517
3.465
492
 +11.20%
EUR | ES0165359029
2.69
15:34:23
2.75
17.11.2025
-2.18%
-0.06
2.69
1'813
2.70
538
 +10.44%
EUR | ES0166300212
9.48
15:33:53
9.58
17.11.2025
-1.04%
-0.10
9.48
49
9.60
270
 +24.42%
EUR | ES0126962069
0.772
15:43:21
0.812
17.11.2025
-4.93%
-0.04
0.766
4'854
0.772
11'767
 +120.05%
EUR | ES0142090317
0.4055
15:43:15
0.4125
17.11.2025
-1.70%
-0.007
0.405
40'000
0.406
25'727
 +2.26%
EUR | ES0167733015
3.025
15:39:41
3.09
17.11.2025
-2.10%
-0.065
3.02
9'294
3.04
1'370
 +120.71%
EUR | ES0170884417
13.00
15:28:59
13.05
17.11.2025
-0.38%
-0.05
13.00
1'107
13.35
1'150
 +35.65%
EUR | ES0171743901
0.365
15:24:25
0.371
17.11.2025
-1.62%
-0.006
0.365
1'610
0.371
2'915
 +23.26%
EUR | ES0175438003
2.63
15:33:51
2.66
17.11.2025
-1.13%
-0.03
2.625
4'373
2.635
4'708
 +57.02%
EUR | ES0105229001
0.67
15:38:07
0.675
17.11.2025
-0.74%
-0.005
0.667
4'304
0.67
2'460
 +22.28%
EUR | ES0105065009
2.74
15:21:28
2.83
17.11.2025
-3.18%
-0.09
2.725
1'431
2.755
703
 -15.77%
EUR | ES0180850416
0.39
15:40:21
0.396
17.11.2025
-1.52%
-0.006
0.3895
10'396
0.3915
2'007
 -15.02%