Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
17:35:30
|
Tageshoch
23.09.2026 -
09:01:00
|
Tagestief
23.09.2026 -
16:12:30
|
YTD % |
|---|---|---|---|
|
10'735.90
-103.30
(
-0.95% )
|
10'863.80
|
10'720.20
|
+2.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000021
|
10'735.90
17:35:30
|
10'839.20
22.09.2026
|
-0.95%
-103.30
|
-
-
|
-
-
|
+2.15% |
|
EUR | ES0152768612
|
0.0887
17:35:15
|
0.0902
22.09.2026
|
-1.66%
-0.0015
|
0.0881
10'608
|
0.0889
40'000
|
-3.01% |
|
EUR | ES0126501131
|
9.34
17:35:15
|
9.48
22.09.2026
|
-1.48%
-0.14
|
9.32
645
|
9.48
2'000
|
+12.86% |
|
EUR | ES0105375002
|
2.255
17:35:15
|
2.31
22.09.2026
|
-2.38%
-0.055
|
2.255
86
|
2.315
1'275
|
-27.72% |
|
EUR | ES0105148003
|
2.82
17:35:15
|
2.85
22.09.2026
|
-1.05%
-0.03
|
2.805
1'485
|
2.82
3
|
-2.73% |
|
EUR | ES0136463017
|
1.158
17:35:15
|
1.158
22.09.2026
|
0.00%
0.00
|
1.154
475
|
1.158
2'655
|
-15.97% |
|
EUR | ES0112458312
|
10.10
17:35:15
|
10.10
22.09.2026
|
0.00%
0.00
|
10.10
4'062
|
10.15
443
|
+16.09% |
|
EUR | AU000000BKY0
|
0.2955
17:35:15
|
0.2955
22.09.2026
|
0.00%
0.00
|
0.297
30'000
|
0.299
10'000
|
+7.45% |
|
EUR | ES0119037010
|
56.00
17:35:15
|
57.20
22.09.2026
|
-2.10%
-1.20
|
56.00
86
|
56.20
66
|
+15.90% |
|
EUR | ES0110047919
|
0.37
17:35:15
|
0.383
22.09.2026
|
-3.39%
-0.013
|
0.368
152'000
|
0.372
19'800
|
+112.78% |
|
EUR | ES0105548004
|
3.60
17:35:15
|
3.62
22.09.2026
|
-0.55%
-0.02
|
3.58
3'127
|
3.69
1'000
|
-27.89% |
|
EUR | LU1048328220
|
4.07
17:35:15
|
4.34
22.09.2026
|
-6.22%
-0.27
|
4.065
9'408
|
4.08
330
|
+8.77% |
|
EUR | ES0130625512
|
2.468
17:35:15
|
2.466
22.09.2026
|
+0.08%
+0.002
|
2.43
3'000
|
2.48
20'348
|
+2.49% |
|
EUR | ES0105223004
|
3.06
17:35:15
|
3.07
22.09.2026
|
-0.33%
-0.01
|
3.045
2'208
|
3.07
6'538
|
+0.92% |
|
EUR | ES0105130001
|
2.635
17:35:15
|
2.64
22.09.2026
|
-0.19%
-0.005
|
2.63
48'907
|
2.64
1'367
|
-20.24% |
|
EUR | ES0180918015
|
7.63
17:35:15
|
7.66
22.09.2026
|
-0.39%
-0.03
|
7.58
4'468
|
7.75
1'020
|
+1.86% |
|
EUR | ES0172708234
|
0.0732
17:35:15
|
0.0734
22.09.2026
|
-0.27%
-0.0002
|
0.0732
56'758
|
0.0738
44'000
|
-3.20% |
|
EUR | ES0105449005
|
8.34
17:35:15
|
8.36
22.09.2026
|
-0.24%
-0.02
|
8.24
350
|
8.26
239
|
-20.38% |
|
EUR | ES0165359029
|
2.52
17:35:15
|
2.62
22.09.2026
|
-3.82%
-0.10
|
2.54
961
|
2.62
5'024
|
+2.33% |
|
EUR | ES0158480311
|
5.60
17:35:15
|
5.70
22.09.2026
|
-1.75%
-0.10
|
5.58
640
|
5.68
284
|
+17.28% |
|
EUR | ES0105043006
|
2.45
17:35:15
|
2.41
22.09.2026
|
+1.66%
+0.04
|
2.42
2'400
|
2.48
4'348
|
+9.55% |
|
EUR | ES0166300212
|
10.30
17:35:15
|
10.30
22.09.2026
|
0.00%
0.00
|
10.10
177
|
10.25
925
|
+13.23% |
|
EUR | ES0126962069
|
1.064
17:35:15
|
1.06
22.09.2026
|
+0.38%
+0.004
|
1.06
10'000
|
1.066
10'000
|
+15.22% |
|
EUR | ES0167733015
|
2.732
17:35:15
|
2.796
22.09.2026
|
-2.29%
-0.064
|
2.732
2'382
|
2.76
9'830
|
-10.10% |
|
EUR | ES0170884417
|
12.50
17:35:15
|
12.65
22.09.2026
|
-1.19%
-0.15
|
12.50
1'837
|
12.65
1'490
|
-4.17% |
|
EUR | ES0175438003
|
2.905
17:35:15
|
2.94
22.09.2026
|
-1.19%
-0.035
|
2.905
136
|
2.91
77
|
+13.08% |
|
EUR | ES0105229001
|
0.662
17:35:15
|
0.663
22.09.2026
|
-0.15%
-0.001
|
0.662
6'161
|
0.668
10'000
|
+4.57% |
|
EUR | ES0105065009
|
2.47
17:35:15
|
2.50
22.09.2026
|
-1.20%
-0.03
|
2.46
3'396
|
2.48
8'552
|
-10.71% |
|
EUR | ES0105394003
|
7.555
17:35:15
|
7.47
22.09.2026
|
+1.14%
+0.085
|
7.55
3'000
|
7.60
3'750
|
- |
|
EUR | ES0132945017
|
2.495
17:35:15
|
2.48
22.09.2026
|
+0.60%
+0.015
|
2.485
208
|
2.50
162'629
|
-25.64% |
|
EUR | ES0114820113
|
0.90
17:35:15
|
0.88
22.09.2026
|
+2.27%
+0.02
|
0.90
3'456
|
0.93
1'396
|
+27.54% |