Ibex Small Cap
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.08.2025 - 17:35:26
Tageshoch
01.08.2025 - 09:00:29
Tagestief
01.08.2025 - 16:04:49
YTD %
9'847.40
-99.60 ( -1.00% )
9'958.00
9'827.50
+20.85%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000021
9'847.40
17:35:26
9'947.00
31.07.2025
-1.00%
-99.60
-
-
-
-
 +20.85%
EUR | ES0105287009
21.20
17:35:21
21.15
31.07.2025
+0.24%
+0.05
21.15
2'000
21.20
401
 -18.34%
EUR | ES0152768612
0.113
17:35:21
0.1112
31.07.2025
+1.62%
+0.0018
0.113
1'046
0.1172
44'000
 +23.01%
EUR | ES0126501131
8.12
17:35:21
8.30
31.07.2025
-2.17%
-0.18
8.10
1'400
8.36
1'219
 +7.79%
EUR | ES0109260531
0.1394
17:35:21
0.1426
31.07.2025
-2.24%
-0.0032
0.139
30'000
0.141
17'907
 +24.43%
EUR | ES0105148003
2.86
17:35:21
2.92
31.07.2025
-2.05%
-0.06
2.83
3'500
2.95
2'082
 -13.35%
EUR | ES0136463017
1.42
17:35:21
1.446
31.07.2025
-1.80%
-0.026
1.42
1'600
1.484
2'227
 -6.71%
EUR | ES0112458312
8.70
17:35:21
8.76
31.07.2025
-0.68%
-0.06
8.70
6'735
8.86
19
 +42.21%
EUR | AU000000BKY0
0.2865
17:35:21
0.29
31.07.2025
-1.21%
-0.0035
0.285
176'002
0.293
20'000
 +48.11%
EUR | ES0119037010
44.40
17:35:21
43.70
31.07.2025
+1.60%
+0.70
40.00
3
44.60
362
 +40.06%
EUR | ES0110047919
0.185
17:35:21
0.1835
31.07.2025
+0.82%
+0.0015
0.182
88'825
0.193
7'000
 -2.39%
EUR | ES0126775008
27.60
17:35:21
28.70
31.07.2025
-3.83%
-1.10
27.00
170
28.00
100
 +87.58%
EUR | ES0105548004
4.74
17:35:21
4.79
31.07.2025
-1.04%
-0.05
4.70
100
4.74
5'120
 +6.44%
EUR | ES0130625512
2.724
17:35:21
2.76
31.07.2025
-1.30%
-0.036
2.72
5'869
2.786
9
 -10.91%
EUR | ES0125140A14
3.095
17:35:21
3.11
31.07.2025
-0.48%
-0.015
3.075
3'000
3.12
1'500
 -11.90%
EUR | ES0105130001
3.275
17:35:21
3.375
31.07.2025
-2.96%
-0.10
3.27
900
3.40
940
 +20.54%
EUR | ES0180918015
6.20
17:35:21
6.12
31.07.2025
+1.31%
+0.08
6.08
330
6.25
5'101
 +17.69%
EUR | ES0172708234
0.1088
17:35:21
0.1106
31.07.2025
-1.63%
-0.0018
0.106
37'735
0.1126
10'203
 +34.06%
EUR | ES0147561015
19.90
17:35:21
19.80
31.07.2025
+0.51%
+0.10
19.70
610
20.10
50
 +11.52%
EUR | ES0105836003
3.605
17:35:21
3.675
31.07.2025
-1.90%
-0.07
3.605
423
3.61
300
 +21.09%
EUR | ES0165359029
2.94
17:35:21
2.96
31.07.2025
-0.68%
-0.02
2.93
501
3.01
1'024
 +18.88%
EUR | ES0166300212
10.75
17:35:21
10.80
31.07.2025
-0.46%
-0.05
10.60
284
10.80
795
 +40.26%
EUR | ES0126962069
0.468
17:35:21
0.468
31.07.2025
0.00%
0.00
0.465
900
0.475
10'000
 +26.83%
EUR | ES0142090317
0.3375
17:35:21
0.33
31.07.2025
+2.27%
+0.0075
0.333
3'000
0.339
113'551
 -18.20%
EUR | ES0167733015
2.61
17:35:21
2.645
31.07.2025
-1.32%
-0.035
2.60
6'685
2.66
3'500
 +88.93%
EUR | ES0170884417
12.20
17:35:21
12.20
31.07.2025
0.00%
0.00
12.00
2'639
12.20
800
 +26.82%
EUR | ES0171743901
0.341
17:35:21
0.35
31.07.2025
-2.57%
-0.009
0.331
15'000
0.361
5'543
 +16.28%
EUR | ES0175438003
2.59
17:35:21
2.60
31.07.2025
-0.38%
-0.01
2.55
6'879
2.63
5'500
 +53.48%
EUR | ES0105229001
0.745
17:35:21
0.751
31.07.2025
-0.80%
-0.006
0.74
21'000
0.784
7'515
 +36.05%
EUR | ES0105065009
3.015
17:35:21
3.035
31.07.2025
-0.66%
-0.02
2.96
7'315
3.02
1'000
 -9.67%
EUR | ES0180850416
0.529
17:35:21
0.531
31.07.2025
-0.38%
-0.002
0.522
8'596
0.56
42'000
 +13.95%