Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
09:28:04
|
Tageshoch
13.03.2026 -
09:03:25
|
Tagestief
13.03.2026 -
09:28:04
|
YTD % |
|---|---|---|---|
|
1'651.16
-16.25
(
-0.97% )
|
1'662.21
|
1'651.16
|
-9.48%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'651.476628
09:28:03
|
1'667.409672
12.03.2026
|
-0.96%
-15.933044
|
-
-
|
-
-
|
-9.47% |
|
DKK | DK0010311471
|
514.00
09:27:32
|
520.00
12.03.2026
|
-1.15%
-6.00
|
513.00
99
|
514.00
387
|
-8.77% |
|
DKK | DK0060946788
|
71.15
09:27:05
|
71.45
12.03.2026
|
-0.42%
-0.30
|
71.10
550
|
71.20
2'031
|
-18.81% |
|
DKK | DK0010244425
|
15'970.00
09:28:03
|
15'800.00
12.03.2026
|
+1.08%
+170.00
|
15'950.00
4
|
15'980.00
9
|
+7.92% |
|
DKK | DK0010244508
|
16'380.00
09:27:47
|
16'230.00
12.03.2026
|
+0.92%
+150.00
|
16'370.00
2
|
16'395.00
10
|
+10.86% |
|
DKK | DK0015998017
|
178.00
09:27:06
|
177.65
12.03.2026
|
+0.20%
+0.35
|
178.00
1'268
|
178.35
513
|
-6.92% |
|
DKK | DK0010181759
|
863.60
09:27:57
|
878.80
12.03.2026
|
-1.73%
-15.20
|
863.00
41
|
864.00
243
|
+5.22% |
|
DKK | DK0060448595
|
444.20
09:27:59
|
439.80
12.03.2026
|
+1.00%
+4.40
|
444.00
225
|
444.40
213
|
-19.51% |
|
DKK | DK0010274414
|
313.50
09:28:03
|
317.10
12.03.2026
|
-1.14%
-3.60
|
313.20
735
|
313.50
340
|
-0.47% |
|
DKK | DK0060738599
|
186.40
09:20:41
|
189.00
12.03.2026
|
-1.38%
-2.60
|
186.50
500
|
186.90
530
|
-12.17% |
|
DKK | DK0060079531
|
1'561.50
09:27:57
|
1'603.50
12.03.2026
|
-2.62%
-42.00
|
1'560.50
3
|
1'562.00
334
|
-0.71% |
|
DKK | DK0010272202
|
1'725.50
09:28:01
|
1'740.50
12.03.2026
|
-0.86%
-15.00
|
1'724.50
73
|
1'727.00
127
|
-14.13% |
|
DKK | DK0010272632
|
85.36
09:27:49
|
87.08
12.03.2026
|
-1.98%
-1.72
|
85.20
985
|
85.36
1'280
|
-18.43% |
|
DKK | DK0060542181
|
212.80
09:28:02
|
215.80
12.03.2026
|
-1.39%
-3.00
|
212.40
2'732
|
212.80
983
|
-0.64% |
|
DKK | DK0010307958
|
867.50
09:27:55
|
877.00
12.03.2026
|
-1.08%
-9.50
|
867.00
124
|
868.00
521
|
+0.52% |
|
DKK | DK0010287663
|
787.00
09:28:02
|
794.00
12.03.2026
|
-0.88%
-7.00
|
787.00
32
|
788.00
129
|
-0.56% |
|
DKK | FI4000297767
|
116.15
09:28:02
|
117.70
12.03.2026
|
-1.32%
-1.55
|
116.10
658
|
116.20
3'000
|
-2.36% |
|
DKK | DK0062498333
|
247.30
09:28:02
|
247.00
12.03.2026
|
+0.12%
+0.30
|
247.20
1'412
|
247.30
603
|
-24.06% |
|
DKK | DK0060336014
|
354.00
09:27:59
|
354.30
12.03.2026
|
-0.08%
-0.30
|
353.80
218
|
354.30
609
|
-13.12% |
|
DKK | DK0060094928
|
144.30
09:28:02
|
146.75
12.03.2026
|
-1.67%
-2.45
|
144.15
778
|
144.40
1'061
|
+19.94% |
|
DKK | DK0060252690
|
440.50
09:27:49
|
444.60
12.03.2026
|
-0.92%
-4.10
|
440.20
153
|
441.10
317
|
-37.17% |
|
DKK | DK0063855168
|
177.94
09:28:01
|
180.72
12.03.2026
|
-1.54%
-2.78
|
177.62
418
|
177.98
325
|
-19.82% |
|
DKK | DK0060634707
|
563.75
09:27:11
|
570.50
12.03.2026
|
-1.18%
-6.75
|
563.00
395
|
564.50
345
|
-0.70% |
|
DKK | DK0060636678
|
152.70
09:27:55
|
151.80
12.03.2026
|
+0.59%
+0.90
|
152.60
1'227
|
152.80
2'197
|
-8.83% |
|
DKK | DK0061539921
|
156.80
09:27:43
|
159.70
12.03.2026
|
-1.82%
-2.90
|
156.55
1'204
|
156.75
835
|
-7.90% |
|
DKK | DK0060257814
|
264.90
09:26:29
|
262.80
12.03.2026
|
+0.80%
+2.10
|
264.40
459
|
264.90
211
|
-43.65% |