Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
10:37:39
|
Tageshoch
13.03.2026 -
10:03:58
|
Tagestief
13.03.2026 -
09:29:03
|
YTD % |
|---|---|---|---|
|
1'660.03
-7.38
(
-0.44% )
|
1'662.22
|
1'650.59
|
-9.00%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'660.031451
10:37:38
|
1'667.409672
12.03.2026
|
-0.44%
-7.378221
|
-
-
|
-
-
|
-9.00% |
|
DKK | DK0010311471
|
517.00
10:36:25
|
520.00
12.03.2026
|
-0.58%
-3.00
|
516.50
495
|
517.50
355
|
-8.77% |
|
DKK | DK0060946788
|
71.55
10:36:46
|
71.45
12.03.2026
|
+0.14%
+0.10
|
71.45
1'190
|
71.55
998
|
-18.81% |
|
DKK | DK0010244425
|
15'960.00
10:37:07
|
15'800.00
12.03.2026
|
+1.01%
+160.00
|
15'950.00
4
|
15'970.00
2
|
+7.92% |
|
DKK | DK0010244508
|
16'365.00
10:37:05
|
16'230.00
12.03.2026
|
+0.83%
+135.00
|
16'355.00
4
|
16'380.00
5
|
+10.86% |
|
DKK | DK0015998017
|
178.25
10:37:18
|
177.65
12.03.2026
|
+0.34%
+0.60
|
177.85
496
|
178.25
506
|
-6.92% |
|
DKK | DK0010181759
|
868.00
10:36:33
|
878.80
12.03.2026
|
-1.23%
-10.80
|
867.80
103
|
868.40
44
|
+5.22% |
|
DKK | DK0060448595
|
443.00
10:36:59
|
439.80
12.03.2026
|
+0.73%
+3.20
|
442.80
50
|
443.10
127
|
-19.51% |
|
DKK | DK0010274414
|
315.00
10:37:32
|
317.10
12.03.2026
|
-0.66%
-2.10
|
315.00
59
|
315.10
482
|
-0.47% |
|
DKK | DK0060738599
|
185.80
10:36:50
|
189.00
12.03.2026
|
-1.69%
-3.20
|
185.60
305
|
185.90
255
|
-12.17% |
|
DKK | DK0060079531
|
1'573.00
10:37:31
|
1'603.50
12.03.2026
|
-1.90%
-30.50
|
1'573.00
28
|
1'574.00
130
|
-0.71% |
|
DKK | DK0010272202
|
1'728.50
10:37:34
|
1'740.50
12.03.2026
|
-0.69%
-12.00
|
1'727.50
126
|
1'729.50
154
|
-14.13% |
|
DKK | DK0010272632
|
85.90
10:35:21
|
87.08
12.03.2026
|
-1.36%
-1.18
|
85.88
1'454
|
86.00
250
|
-18.43% |
|
DKK | DK0060542181
|
214.60
10:34:09
|
215.80
12.03.2026
|
-0.56%
-1.20
|
214.40
381
|
214.60
733
|
-0.64% |
|
DKK | DK0010307958
|
873.50
10:36:16
|
877.00
12.03.2026
|
-0.40%
-3.50
|
873.00
22
|
874.00
275
|
+0.52% |
|
DKK | DK0010287663
|
799.50
10:36:03
|
794.00
12.03.2026
|
+0.69%
+5.50
|
798.50
108
|
800.00
396
|
-0.56% |
|
DKK | FI4000297767
|
116.90
10:36:25
|
117.70
12.03.2026
|
-0.68%
-0.80
|
116.90
74
|
116.95
750
|
-2.36% |
|
DKK | DK0062498333
|
248.50
10:37:33
|
247.00
12.03.2026
|
+0.61%
+1.50
|
248.40
211
|
248.45
337
|
-24.06% |
|
DKK | DK0060336014
|
354.60
10:37:25
|
354.30
12.03.2026
|
+0.08%
+0.30
|
354.60
149
|
354.90
217
|
-13.12% |
|
DKK | DK0060094928
|
145.25
10:37:00
|
146.75
12.03.2026
|
-1.02%
-1.50
|
145.15
211
|
145.30
285
|
+19.94% |
|
DKK | DK0060252690
|
441.70
10:37:07
|
444.60
12.03.2026
|
-0.65%
-2.90
|
441.60
4
|
442.10
113
|
-37.17% |
|
DKK | DK0063855168
|
177.24
10:36:50
|
180.72
12.03.2026
|
-1.93%
-3.48
|
177.00
300
|
177.26
388
|
-19.82% |
|
DKK | DK0060634707
|
567.50
10:35:08
|
570.50
12.03.2026
|
-0.53%
-3.00
|
567.50
185
|
568.00
275
|
-0.70% |
|
DKK | DK0060636678
|
153.20
10:37:28
|
151.80
12.03.2026
|
+0.92%
+1.40
|
153.20
324
|
153.30
1'245
|
-8.83% |
|
DKK | DK0061539921
|
159.05
10:37:01
|
159.70
12.03.2026
|
-0.41%
-0.65
|
158.90
734
|
159.05
133
|
-7.90% |
|
DKK | DK0060257814
|
267.00
10:37:37
|
262.80
12.03.2026
|
+1.60%
+4.20
|
267.00
89
|
267.20
497
|
-43.65% |