OMXC 25 Idx
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 09:28:04
Tageshoch
13.03.2026 - 09:03:25
Tagestief
13.03.2026 - 09:28:04
YTD %
1'651.16
-16.25 ( -0.97% )
1'662.21
1'651.16
-9.48%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
DKK | DK0060775369
1'651.476628
09:28:03
1'667.409672
12.03.2026
-0.96%
-15.933044
-
-
-
-
-9.47%
DKK | DK0010311471
514.00
09:27:32
520.00
12.03.2026
-1.15%
-6.00
513.00
99
514.00
387
-8.77%
DKK | DK0060946788
71.15
09:27:05
71.45
12.03.2026
-0.42%
-0.30
71.10
550
71.20
2'031
-18.81%
DKK | DK0010244425
15'970.00
09:28:03
15'800.00
12.03.2026
+1.08%
+170.00
15'950.00
4
15'980.00
9
+7.92%
DKK | DK0010244508
16'380.00
09:27:47
16'230.00
12.03.2026
+0.92%
+150.00
16'370.00
2
16'395.00
10
+10.86%
DKK | DK0015998017
178.00
09:27:06
177.65
12.03.2026
+0.20%
+0.35
178.00
1'268
178.35
513
-6.92%
DKK | DK0010181759
863.60
09:27:57
878.80
12.03.2026
-1.73%
-15.20
863.00
41
864.00
243
+5.22%
DKK | DK0060448595
444.20
09:27:59
439.80
12.03.2026
+1.00%
+4.40
444.00
225
444.40
213
-19.51%
DKK | DK0010274414
313.50
09:28:03
317.10
12.03.2026
-1.14%
-3.60
313.20
735
313.50
340
-0.47%
DKK | DK0060738599
186.40
09:20:41
189.00
12.03.2026
-1.38%
-2.60
186.50
500
186.90
530
-12.17%
DKK | DK0060079531
1'561.50
09:27:57
1'603.50
12.03.2026
-2.62%
-42.00
1'560.50
3
1'562.00
334
-0.71%
DKK | DK0010272202
1'725.50
09:28:01
1'740.50
12.03.2026
-0.86%
-15.00
1'724.50
73
1'727.00
127
-14.13%
DKK | DK0010272632
85.36
09:27:49
87.08
12.03.2026
-1.98%
-1.72
85.20
985
85.36
1'280
-18.43%
DKK | DK0060542181
212.80
09:28:02
215.80
12.03.2026
-1.39%
-3.00
212.40
2'732
212.80
983
-0.64%
DKK | DK0010307958
867.50
09:27:55
877.00
12.03.2026
-1.08%
-9.50
867.00
124
868.00
521
+0.52%
DKK | DK0010287663
787.00
09:28:02
794.00
12.03.2026
-0.88%
-7.00
787.00
32
788.00
129
-0.56%
DKK | FI4000297767
116.15
09:28:02
117.70
12.03.2026
-1.32%
-1.55
116.10
658
116.20
3'000
-2.36%
DKK | DK0062498333
247.30
09:28:02
247.00
12.03.2026
+0.12%
+0.30
247.20
1'412
247.30
603
-24.06%
DKK | DK0060336014
354.00
09:27:59
354.30
12.03.2026
-0.08%
-0.30
353.80
218
354.30
609
-13.12%
DKK | DK0060094928
144.30
09:28:02
146.75
12.03.2026
-1.67%
-2.45
144.15
778
144.40
1'061
+19.94%
DKK | DK0060252690
440.50
09:27:49
444.60
12.03.2026
-0.92%
-4.10
440.20
153
441.10
317
-37.17%
DKK | DK0063855168
177.94
09:28:01
180.72
12.03.2026
-1.54%
-2.78
177.62
418
177.98
325
-19.82%
DKK | DK0060634707
563.75
09:27:11
570.50
12.03.2026
-1.18%
-6.75
563.00
395
564.50
345
-0.70%
DKK | DK0060636678
152.70
09:27:55
151.80
12.03.2026
+0.59%
+0.90
152.60
1'227
152.80
2'197
-8.83%
DKK | DK0061539921
156.80
09:27:43
159.70
12.03.2026
-1.82%
-2.90
156.55
1'204
156.75
835
-7.90%
DKK | DK0060257814
264.90
09:26:29
262.80
12.03.2026
+0.80%
+2.10
264.40
459
264.90
211
-43.65%