OMXC 25 Idx
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 10:37:39
Tageshoch
13.03.2026 - 10:03:58
Tagestief
13.03.2026 - 09:29:03
YTD %
1'660.03
-7.38 ( -0.44% )
1'662.22
1'650.59
-9.00%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
DKK | DK0060775369
1'660.031451
10:37:38
1'667.409672
12.03.2026
-0.44%
-7.378221
-
-
-
-
-9.00%
DKK | DK0010311471
517.00
10:36:25
520.00
12.03.2026
-0.58%
-3.00
516.50
495
517.50
355
-8.77%
DKK | DK0060946788
71.55
10:36:46
71.45
12.03.2026
+0.14%
+0.10
71.45
1'190
71.55
998
-18.81%
DKK | DK0010244425
15'960.00
10:37:07
15'800.00
12.03.2026
+1.01%
+160.00
15'950.00
4
15'970.00
2
+7.92%
DKK | DK0010244508
16'365.00
10:37:05
16'230.00
12.03.2026
+0.83%
+135.00
16'355.00
4
16'380.00
5
+10.86%
DKK | DK0015998017
178.25
10:37:18
177.65
12.03.2026
+0.34%
+0.60
177.85
496
178.25
506
-6.92%
DKK | DK0010181759
868.00
10:36:33
878.80
12.03.2026
-1.23%
-10.80
867.80
103
868.40
44
+5.22%
DKK | DK0060448595
443.00
10:36:59
439.80
12.03.2026
+0.73%
+3.20
442.80
50
443.10
127
-19.51%
DKK | DK0010274414
315.00
10:37:32
317.10
12.03.2026
-0.66%
-2.10
315.00
59
315.10
482
-0.47%
DKK | DK0060738599
185.80
10:36:50
189.00
12.03.2026
-1.69%
-3.20
185.60
305
185.90
255
-12.17%
DKK | DK0060079531
1'573.00
10:37:31
1'603.50
12.03.2026
-1.90%
-30.50
1'573.00
28
1'574.00
130
-0.71%
DKK | DK0010272202
1'728.50
10:37:34
1'740.50
12.03.2026
-0.69%
-12.00
1'727.50
126
1'729.50
154
-14.13%
DKK | DK0010272632
85.90
10:35:21
87.08
12.03.2026
-1.36%
-1.18
85.88
1'454
86.00
250
-18.43%
DKK | DK0060542181
214.60
10:34:09
215.80
12.03.2026
-0.56%
-1.20
214.40
381
214.60
733
-0.64%
DKK | DK0010307958
873.50
10:36:16
877.00
12.03.2026
-0.40%
-3.50
873.00
22
874.00
275
+0.52%
DKK | DK0010287663
799.50
10:36:03
794.00
12.03.2026
+0.69%
+5.50
798.50
108
800.00
396
-0.56%
DKK | FI4000297767
116.90
10:36:25
117.70
12.03.2026
-0.68%
-0.80
116.90
74
116.95
750
-2.36%
DKK | DK0062498333
248.50
10:37:33
247.00
12.03.2026
+0.61%
+1.50
248.40
211
248.45
337
-24.06%
DKK | DK0060336014
354.60
10:37:25
354.30
12.03.2026
+0.08%
+0.30
354.60
149
354.90
217
-13.12%
DKK | DK0060094928
145.25
10:37:00
146.75
12.03.2026
-1.02%
-1.50
145.15
211
145.30
285
+19.94%
DKK | DK0060252690
441.70
10:37:07
444.60
12.03.2026
-0.65%
-2.90
441.60
4
442.10
113
-37.17%
DKK | DK0063855168
177.24
10:36:50
180.72
12.03.2026
-1.93%
-3.48
177.00
300
177.26
388
-19.82%
DKK | DK0060634707
567.50
10:35:08
570.50
12.03.2026
-0.53%
-3.00
567.50
185
568.00
275
-0.70%
DKK | DK0060636678
153.20
10:37:28
151.80
12.03.2026
+0.92%
+1.40
153.20
324
153.30
1'245
-8.83%
DKK | DK0061539921
159.05
10:37:01
159.70
12.03.2026
-0.41%
-0.65
158.90
734
159.05
133
-7.90%
DKK | DK0060257814
267.00
10:37:37
262.80
12.03.2026
+1.60%
+4.20
267.00
89
267.20
497
-43.65%