Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2025 -
17:05:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'576.12
-12.11
(
-0.76% )
|
-
|
-
|
-11.30%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'576.122326
16.04.2025
|
1'588.236465
15.04.2025
|
-0.76%
-12.114139
|
-
-
|
-
-
|
-11.30% |
|
DKK | DK0060946788
|
114.40
16.04.2025
|
117.90
15.04.2025
|
-2.97%
-3.50
|
114.20
967
|
114.40
465
|
+13.37% |
|
DKK | DK0010244425
|
10'680.00
16.04.2025
|
10'630.00
15.04.2025
|
+0.47%
+50.00
|
10'650.00
1
|
10'670.00
32
|
-7.89% |
|
DKK | DK0010244508
|
10'770.00
16.04.2025
|
10'785.00
15.04.2025
|
-0.14%
-15.00
|
10'745.00
3
|
10'760.00
30
|
-9.41% |
|
DKK | DK0015998017
|
151.65
16.04.2025
|
151.00
15.04.2025
|
+0.43%
+0.65
|
151.60
302
|
151.75
118
|
-20.25% |
|
DKK | DK0010181759
|
896.20
16.04.2025
|
865.00
15.04.2025
|
+3.61%
+31.20
|
893.40
40
|
893.80
104
|
+25.36% |
|
DKK | DK0060448595
|
702.40
16.04.2025
|
702.20
15.04.2025
|
+0.03%
+0.20
|
701.80
33
|
702.20
306
|
-10.68% |
|
DKK | DK0010274414
|
215.20
16.04.2025
|
215.00
15.04.2025
|
+0.09%
+0.20
|
214.90
913
|
215.00
1'807
|
+5.55% |
|
DKK | DK0060738599
|
223.60
16.04.2025
|
227.40
15.04.2025
|
-1.67%
-3.80
|
224.00
2
|
224.20
348
|
-13.93% |
|
DKK | DK0060079531
|
1'223.00
16.04.2025
|
1'257.50
15.04.2025
|
-2.74%
-34.50
|
1'226.50
117
|
1'227.50
131
|
-17.76% |
|
DKK | DK0010272202
|
1'291.50
16.04.2025
|
1'293.00
15.04.2025
|
-0.12%
-1.50
|
1'291.00
157
|
1'292.00
50
|
-13.37% |
|
DKK | DK0010272632
|
93.98
16.04.2025
|
95.54
15.04.2025
|
-1.63%
-1.56
|
94.02
490
|
94.10
163
|
-28.57% |
|
DKK | DK0060542181
|
156.40
16.04.2025
|
156.40
15.04.2025
|
0.00%
0.00
|
156.30
1'219
|
156.50
1'504
|
+19.12% |
|
DKK | DK0010307958
|
517.00
16.04.2025
|
521.00
15.04.2025
|
-0.77%
-4.00
|
515.00
314
|
516.00
231
|
+2.16% |
|
DKK | DK0010287663
|
506.00
16.04.2025
|
506.50
15.04.2025
|
-0.10%
-0.50
|
504.00
218
|
505.00
243
|
-1.55% |
|
DKK | FI4000297767
|
84.40
16.04.2025
|
83.00
15.04.2025
|
+1.69%
+1.40
|
84.34
1'000
|
84.38
243
|
+6.27% |
|
DKK | DK0062498333
|
421.25
16.04.2025
|
425.65
15.04.2025
|
-1.03%
-4.40
|
417.65
800
|
417.85
371
|
-31.81% |
|
DKK | DK0060336014
|
409.90
16.04.2025
|
410.00
15.04.2025
|
-0.02%
-0.10
|
408.60
37
|
408.80
34
|
+0.56% |
|
DKK | DK0060094928
|
286.60
16.04.2025
|
285.00
15.04.2025
|
+0.56%
+1.60
|
284.80
403
|
285.10
111
|
-12.09% |
|
DKK | DK0060252690
|
921.20
16.04.2025
|
954.80
15.04.2025
|
-3.52%
-33.60
|
924.80
42
|
925.20
126
|
-27.50% |
|
DKK | DK0063855168
|
281.60
16.04.2025
|
282.20
15.04.2025
|
-0.21%
-0.60
|
281.20
55
|
281.60
113
|
+10.58% |
|
DKK | DK0060634707
|
580.00
16.04.2025
|
562.50
15.04.2025
|
+3.11%
+17.50
|
579.00
69
|
579.50
139
|
+11.28% |
|
DKK | DK0010311471
|
408.40
16.04.2025
|
408.20
15.04.2025
|
+0.05%
+0.20
|
407.60
289
|
408.00
109
|
+7.42% |
|
DKK | DK0060636678
|
151.50
16.04.2025
|
152.80
15.04.2025
|
-0.85%
-1.30
|
151.20
269
|
151.30
2'465
|
+0.86% |
|
DKK | DK0061539921
|
88.10
16.04.2025
|
90.60
15.04.2025
|
-2.76%
-2.50
|
87.76
15
|
87.80
586
|
-7.63% |
|
DKK | DK0060257814
|
424.50
16.04.2025
|
445.00
15.04.2025
|
-4.61%
-20.50
|
421.80
74
|
422.40
207
|
-37.81% |