Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.03.2026
-
17:05:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'667.41
-17.03
(
-1.01% )
|
-
|
-
|
-8.59%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'667.409672
12.03.2026
|
1'684.439901
11.03.2026
|
-1.01%
-17.030229
|
-
-
|
-
-
|
-8.59% |
|
DKK | DK0010311471
|
520.00
12.03.2026
|
535.50
11.03.2026
|
-2.89%
-15.50
|
-
-
|
-
-
|
-8.77% |
|
DKK | DK0060946788
|
71.45
12.03.2026
|
73.05
11.03.2026
|
-2.19%
-1.60
|
-
-
|
-
-
|
-18.81% |
|
DKK | DK0010244425
|
15'800.00
12.03.2026
|
15'950.00
11.03.2026
|
-0.94%
-150.00
|
-
-
|
-
-
|
+7.92% |
|
DKK | DK0010244508
|
16'230.00
12.03.2026
|
16'385.00
11.03.2026
|
-0.95%
-155.00
|
-
-
|
-
-
|
+10.86% |
|
DKK | DK0015998017
|
177.65
12.03.2026
|
183.10
11.03.2026
|
-2.98%
-5.45
|
-
-
|
-
-
|
-6.92% |
|
DKK | DK0010181759
|
878.80
12.03.2026
|
896.20
11.03.2026
|
-1.94%
-17.40
|
-
-
|
-
-
|
+5.22% |
|
DKK | DK0060448595
|
439.80
12.03.2026
|
441.50
11.03.2026
|
-0.39%
-1.70
|
-
-
|
-
-
|
-19.51% |
|
DKK | DK0010274414
|
317.10
12.03.2026
|
323.20
11.03.2026
|
-1.89%
-6.10
|
-
-
|
-
-
|
-0.47% |
|
DKK | DK0060738599
|
189.00
12.03.2026
|
188.60
11.03.2026
|
+0.21%
+0.40
|
-
-
|
-
-
|
-12.17% |
|
DKK | DK0060079531
|
1'603.50
12.03.2026
|
1'622.50
11.03.2026
|
-1.17%
-19.00
|
-
-
|
-
-
|
-0.71% |
|
DKK | DK0010272202
|
1'740.50
12.03.2026
|
1'756.50
11.03.2026
|
-0.91%
-16.00
|
-
-
|
-
-
|
-14.13% |
|
DKK | DK0010272632
|
87.08
12.03.2026
|
89.00
11.03.2026
|
-2.16%
-1.92
|
-
-
|
-
-
|
-18.43% |
|
DKK | DK0060542181
|
215.80
12.03.2026
|
216.20
11.03.2026
|
-0.19%
-0.40
|
-
-
|
-
-
|
-0.64% |
|
DKK | DK0010307958
|
877.00
12.03.2026
|
904.00
11.03.2026
|
-2.99%
-27.00
|
-
-
|
-
-
|
+0.52% |
|
DKK | DK0010287663
|
794.00
12.03.2026
|
806.00
11.03.2026
|
-1.49%
-12.00
|
-
-
|
-
-
|
-0.56% |
|
DKK | FI4000297767
|
117.70
12.03.2026
|
118.85
11.03.2026
|
-0.97%
-1.15
|
-
-
|
-
-
|
-2.36% |
|
DKK | DK0062498333
|
247.00
12.03.2026
|
249.80
11.03.2026
|
-1.12%
-2.80
|
-
-
|
-
-
|
-24.06% |
|
DKK | DK0060336014
|
354.30
12.03.2026
|
348.50
11.03.2026
|
+1.66%
+5.80
|
-
-
|
-
-
|
-13.12% |
|
DKK | DK0060094928
|
146.75
12.03.2026
|
146.50
11.03.2026
|
+0.17%
+0.25
|
-
-
|
-
-
|
+19.94% |
|
DKK | DK0060252690
|
444.60
12.03.2026
|
469.60
11.03.2026
|
-5.32%
-25.00
|
-
-
|
-
-
|
-37.17% |
|
DKK | DK0063855168
|
180.72
12.03.2026
|
182.44
11.03.2026
|
-0.94%
-1.72
|
-
-
|
-
-
|
-19.82% |
|
DKK | DK0060634707
|
570.50
12.03.2026
|
578.00
11.03.2026
|
-1.30%
-7.50
|
-
-
|
-
-
|
-0.70% |
|
DKK | DK0060636678
|
151.80
12.03.2026
|
152.70
11.03.2026
|
-0.59%
-0.90
|
-
-
|
-
-
|
-8.83% |
|
DKK | DK0061539921
|
159.70
12.03.2026
|
159.35
11.03.2026
|
+0.22%
+0.35
|
-
-
|
-
-
|
-7.90% |
|
DKK | DK0060257814
|
262.80
12.03.2026
|
270.00
11.03.2026
|
-2.67%
-7.20
|
-
-
|
-
-
|
-43.65% |