Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:05:00
|
Tageshoch
07.08.2026 -
15:31:18
|
Tagestief
07.08.2026 -
09:00:17
|
YTD % |
|---|---|---|---|
|
1'846.13
+22.48
(
+1.23% )
|
1'854.98
|
1'824.27
|
+1.21%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'846.134499
07.08.2026
|
1'823.655233
06.08.2026
|
+1.23%
+22.479266
|
-
-
|
-
-
|
+1.21% |
|
DKK | DK0010311471
|
635.50
07.08.2026
|
641.50
06.08.2026
|
-0.94%
-6.00
|
636.00
209
|
637.00
142
|
+12.54% |
|
DKK | DK0060946788
|
73.40
07.08.2026
|
73.10
06.08.2026
|
+0.41%
+0.30
|
73.60
1'260
|
73.70
649
|
-16.93% |
|
DKK | DK0010244425
|
16'590.00
07.08.2026
|
16'420.00
06.08.2026
|
+1.04%
+170.00
|
16'610.00
2
|
16'640.00
10
|
+12.16% |
|
DKK | DK0010244508
|
17'110.00
07.08.2026
|
16'985.00
06.08.2026
|
+0.74%
+125.00
|
17'135.00
4
|
17'155.00
1
|
+16.02% |
|
DKK | DK0010181759
|
949.40
07.08.2026
|
956.40
06.08.2026
|
-0.73%
-7.00
|
952.60
3
|
952.80
19
|
+14.51% |
|
DKK | DK0060448595
|
437.50
07.08.2026
|
426.10
06.08.2026
|
+2.68%
+11.40
|
435.70
117
|
436.60
117
|
-22.02% |
|
DKK | DK0010274414
|
374.80
07.08.2026
|
377.30
06.08.2026
|
-0.66%
-2.50
|
375.20
13
|
375.30
297
|
+18.42% |
|
DKK | DK0060738599
|
282.20
07.08.2026
|
281.00
06.08.2026
|
+0.43%
+1.20
|
281.00
272
|
281.40
701
|
+30.58% |
|
DKK | DK0060079531
|
1'349.00
07.08.2026
|
1'333.50
06.08.2026
|
+1.16%
+15.50
|
1'352.50
156
|
1'355.00
56
|
-17.43% |
|
DKK | DK0010272202
|
1'999.00
07.08.2026
|
1'877.00
06.08.2026
|
+6.50%
+122.00
|
2'010.00
221
|
2'012.00
54
|
-7.40% |
|
DKK | DK0010272632
|
98.82
07.08.2026
|
97.80
06.08.2026
|
+1.04%
+1.02
|
98.90
116
|
99.04
435
|
-8.38% |
|
DKK | DK0060542181
|
277.40
07.08.2026
|
281.20
06.08.2026
|
-1.35%
-3.80
|
277.80
760
|
278.20
437
|
+29.47% |
|
DKK | DK0010307958
|
1'041.00
07.08.2026
|
1'056.00
06.08.2026
|
-1.42%
-15.00
|
1'043.00
127
|
1'044.00
3
|
+21.03% |
|
DKK | DK0010287663
|
923.00
07.08.2026
|
933.50
06.08.2026
|
-1.12%
-10.50
|
925.00
135
|
926.50
146
|
+16.91% |
|
DKK | FI4000297767
|
130.95
07.08.2026
|
131.50
06.08.2026
|
-0.42%
-0.55
|
130.85
3'378
|
130.95
36
|
+9.08% |
|
DKK | DK0062498333
|
305.10
07.08.2026
|
293.60
06.08.2026
|
+3.92%
+11.50
|
306.45
73
|
306.60
1'166
|
-9.73% |
|
DKK | DK0060336014
|
426.90
07.08.2026
|
424.90
06.08.2026
|
+0.47%
+2.00
|
425.20
92
|
425.40
59
|
+4.19% |
|
DKK | DK0060094928
|
141.90
07.08.2026
|
138.80
06.08.2026
|
+2.23%
+3.10
|
141.75
66
|
141.85
6
|
+13.45% |
|
DKK | DK0060252690
|
796.80
07.08.2026
|
813.00
06.08.2026
|
-1.99%
-16.20
|
797.20
3
|
798.20
58
|
+14.90% |
|
DKK | DK0063855168
|
232.20
07.08.2026
|
223.60
06.08.2026
|
+3.85%
+8.60
|
231.60
280
|
232.00
1'476
|
-0.80% |
|
DKK | DK0060634707
|
482.20
07.08.2026
|
484.40
06.08.2026
|
-0.45%
-2.20
|
482.20
210
|
483.00
99
|
-15.68% |
|
DKK | DK0060636678
|
154.20
07.08.2026
|
153.40
06.08.2026
|
+0.52%
+0.80
|
154.50
1'801
|
154.60
7'017
|
-7.87% |
|
DKK | DK0061539921
|
178.05
07.08.2026
|
176.15
06.08.2026
|
+1.08%
+1.90
|
177.55
406
|
177.80
818
|
+1.59% |
|
DKK | DK0060257814
|
331.00
07.08.2026
|
328.30
06.08.2026
|
+0.82%
+2.70
|
333.50
577
|
334.10
198
|
-29.61% |