Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
17:00:00
|
Tageshoch
17.09.2025 -
16:08:37
|
Tagestief
17.09.2025 -
09:14:43
|
YTD % |
|---|---|---|---|
|
1'669.028872
+4.028217
(
+0.24% )
|
1'679.67269
|
1'667.538178
|
-6.07%
|
Komponenten
|
Orsted Rg
DKK
|
|
|
106.50
17.09.2025
|
+43.18%
+32.118751
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
369.50
17.09.2025
|
+2.90%
+10.40
|
|
ISS Rg
DKK
|
|
|
203.60
17.09.2025
|
+1.50%
+3.00
|
|
Royal UNIBREW
DKK
|
|
|
487.00
17.09.2025
|
+1.08%
+5.20
|
|
Zealand Pharma
DKK
|
|
|
431.10
17.09.2025
|
+0.91%
+3.90
|
|
GN Store Nord Br
DKK
|
|
|
118.30
17.09.2025
|
+0.60%
+0.70
|
|
AP Moeller-Maers-B-
DKK
|
|
|
14'080.00
17.09.2025
|
+0.46%
+65.00
|
|
Vestas Wind Br/Rg
DKK
|
|
|
116.50
17.09.2025
|
+0.39%
+0.45
|
|
AP Moeller-Maers-A-
DKK
|
|
|
13'980.00
17.09.2025
|
+0.22%
+30.00
|
|
Sydbank Rg
DKK
|
|
|
497.60
17.09.2025
|
+0.20%
+1.00
|
|
Carlsberg -B-
DKK
|
|
|
762.00
17.09.2025
|
+0.18%
+1.40
|
|
Danske Bank Rg
DKK
|
|
|
264.80
17.09.2025
|
+0.15%
+0.40
|
|
Pandora Rg
DKK
|
|
|
866.40
17.09.2025
|
+0.09%
+0.80
|
|
Nordea Bk Rg
DKK
|
|
|
102.40
17.09.2025
|
0.00%
0.00
|
|
Tryg Rg
DKK
|
|
|
165.90
17.09.2025
|
0.00%
0.00
|
|
Bavarian Nord Br/Rg
DKK
|
|
|
231.80
17.09.2025
|
-0.04%
-0.10
|
|
DSV Br/Rg
DKK
|
|
|
1'380.00
17.09.2025
|
-0.22%
-3.00
|
|
Novonesis Br/Rg-B
DKK
|
|
|
396.70
17.09.2025
|
-0.25%
-1.00
|
|
Genmab Rg
DKK
|
|
|
1'769.00
17.09.2025
|
-0.31%
-5.50
|
|
Jyske Bank Rg
DKK
|
|
|
699.00
17.09.2025
|
-0.43%
-3.00
|
|
ROCKWOOL Br/Rg-B
DKK
|
|
|
235.75
17.09.2025
|
-0.49%
-1.15
|
|
Demant Br/Rg
DKK
|
|
|
236.80
17.09.2025
|
-0.92%
-2.20
|
|
Ambu-B Br/Rg
DKK
|
|
|
97.20
17.09.2025
|
-1.42%
-1.40
|
|
Coloplast -B-
DKK
|
|
|
587.60
17.09.2025
|
-1.51%
-9.00
|
|
NKT Rg
DKK
|
|
|
618.50
17.09.2025
|
-2.14%
-13.50
|