Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2025
-
16:59:58
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'782.730864
-7.372365
(
-0.41% )
|
-
|
-
|
+0.33%
|
Komponenten
|
Ambu-B Br/Rg
DKK
|
|
|
101.40
28.07.2025
|
-0.10%
-0.10
|
|
AP Moeller-Maers-A-
DKK
|
|
|
13'430.00
28.07.2025
|
-1.83%
-250.00
|
|
AP Moeller-Maers-B-
DKK
|
|
|
13'525.00
28.07.2025
|
-2.10%
-290.00
|
|
Bavarian Nord Br/Rg
DKK
|
|
|
238.20
28.07.2025
|
+2.23%
+5.20
|
|
Carlsberg -B-
DKK
|
|
|
853.20
28.07.2025
|
-3.05%
-26.80
|
|
Coloplast -B-
DKK
|
|
|
621.80
28.07.2025
|
+0.55%
+3.40
|
|
Danske Bank Rg
DKK
|
|
|
259.80
28.07.2025
|
-0.04%
-0.10
|
|
Demant Br/Rg
DKK
|
|
|
278.40
28.07.2025
|
-0.50%
-1.40
|
|
DSV Br/Rg
DKK
|
|
|
1'555.00
28.07.2025
|
0.00%
0.00
|
|
Genmab Rg
DKK
|
|
|
1'497.50
28.07.2025
|
+0.47%
+7.00
|
|
GN Store Nord Br
DKK
|
|
|
103.15
28.07.2025
|
+0.29%
+0.30
|
|
Jyske Bank Rg
DKK
|
|
|
647.00
28.07.2025
|
-0.15%
-1.00
|
|
ISS Rg
DKK
|
|
|
188.80
28.07.2025
|
-0.74%
-1.40
|
|
Nordea Bk Rg
DKK
|
|
|
93.82
28.07.2025
|
-0.55%
-0.52
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
451.15
28.07.2025
|
-0.21%
-0.95
|
|
Novonesis Br/Rg-B
DKK
|
|
|
440.20
28.07.2025
|
-0.59%
-2.60
|
|
NKT Rg
DKK
|
|
|
586.50
28.07.2025
|
-0.26%
-1.50
|
|
Orsted Rg
DKK
|
|
|
318.50
28.07.2025
|
-1.24%
-4.00
|
|
Pandora Rg
DKK
|
|
|
1'076.50
28.07.2025
|
+1.84%
+19.50
|
|
ROCKWOOL Br/Rg-B
DKK
|
|
|
285.05
28.07.2025
|
-0.58%
-1.65
|
|
Royal UNIBREW
DKK
|
|
|
506.00
28.07.2025
|
-1.94%
-10.00
|
|
Sydbank Rg
DKK
|
|
|
475.80
28.07.2025
|
+0.38%
+1.80
|
|
Tryg Rg
DKK
|
|
|
157.00
28.07.2025
|
-0.38%
-0.60
|
|
Vestas Wind Br/Rg
DKK
|
|
|
122.90
28.07.2025
|
-2.07%
-2.60
|
|
Zealand Pharma
DKK
|
|
|
377.70
28.07.2025
|
+0.80%
+3.00
|