Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2025
-
16:59:58
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'782.730864
-7.372365
(
-0.41% )
|
-
|
-
|
+0.33%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'782.730864
28.07.2025
|
1'790.103229
25.07.2025
|
-0.41%
-7.372365
|
-
-
|
-
-
|
+0.33% |
|
DKK | DK0060946788
|
101.40
28.07.2025
|
101.50
25.07.2025
|
-0.10%
-0.10
|
-
-
|
-
-
|
-2.50% |
|
DKK | DK0010244425
|
13'430.00
28.07.2025
|
13'680.00
25.07.2025
|
-1.83%
-250.00
|
-
-
|
-
-
|
+16.38% |
|
DKK | DK0010244508
|
13'525.00
28.07.2025
|
13'815.00
25.07.2025
|
-2.10%
-290.00
|
-
-
|
-
-
|
+13.61% |
|
DKK | DK0015998017
|
238.20
28.07.2025
|
233.00
25.07.2025
|
+2.23%
+5.20
|
-
-
|
-
-
|
+25.80% |
|
DKK | DK0010181759
|
853.20
28.07.2025
|
880.00
25.07.2025
|
-3.05%
-26.80
|
-
-
|
-
-
|
+23.65% |
|
DKK | DK0060448595
|
621.80
28.07.2025
|
618.40
25.07.2025
|
+0.55%
+3.40
|
-
-
|
-
-
|
-20.91% |
|
DKK | DK0010274414
|
259.80
28.07.2025
|
259.90
25.07.2025
|
-0.04%
-0.10
|
-
-
|
-
-
|
+27.54% |
|
DKK | DK0060738599
|
278.40
28.07.2025
|
279.80
25.07.2025
|
-0.50%
-1.40
|
-
-
|
-
-
|
+5.37% |
|
DKK | DK0060079531
|
1'555.00
28.07.2025
|
1'555.00
25.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.70% |
|
DKK | DK0010272202
|
1'497.50
28.07.2025
|
1'490.50
25.07.2025
|
+0.47%
+7.00
|
-
-
|
-
-
|
+0.34% |
|
DKK | DK0010272632
|
103.15
28.07.2025
|
102.85
25.07.2025
|
+0.29%
+0.30
|
-
-
|
-
-
|
-22.88% |
|
DKK | DK0060542181
|
188.80
28.07.2025
|
190.20
25.07.2025
|
-0.74%
-1.40
|
-
-
|
-
-
|
+43.79% |
|
DKK | DK0010307958
|
647.00
28.07.2025
|
648.00
25.07.2025
|
-0.15%
-1.00
|
-
-
|
-
-
|
+26.86% |
|
DKK | DK0010287663
|
586.50
28.07.2025
|
588.00
25.07.2025
|
-0.26%
-1.50
|
-
-
|
-
-
|
+13.99% |
|
DKK | FI4000297767
|
93.82
28.07.2025
|
94.34
25.07.2025
|
-0.55%
-0.52
|
-
-
|
-
-
|
+20.13% |
|
DKK | DK0062498333
|
451.15
28.07.2025
|
452.10
25.07.2025
|
-0.21%
-0.95
|
-
-
|
-
-
|
-27.72% |
|
DKK | DK0060336014
|
440.20
28.07.2025
|
442.80
25.07.2025
|
-0.59%
-2.60
|
-
-
|
-
-
|
+7.97% |
|
DKK | DK0060094928
|
318.50
28.07.2025
|
322.50
25.07.2025
|
-1.24%
-4.00
|
-
-
|
-
-
|
-1.76% |
|
DKK | DK0060252690
|
1'076.50
28.07.2025
|
1'057.00
25.07.2025
|
+1.84%
+19.50
|
-
-
|
-
-
|
-18.26% |
|
DKK | DK0063855168
|
285.05
28.07.2025
|
286.70
25.07.2025
|
-0.58%
-1.65
|
-
-
|
-
-
|
+11.70% |
|
DKK | DK0060634707
|
506.00
28.07.2025
|
516.00
25.07.2025
|
-1.94%
-10.00
|
-
-
|
-
-
|
+0.10% |
|
DKK | DK0010311471
|
475.80
28.07.2025
|
474.00
25.07.2025
|
+0.38%
+1.80
|
-
-
|
-
-
|
+25.21% |
|
DKK | DK0060636678
|
157.00
28.07.2025
|
157.60
25.07.2025
|
-0.38%
-0.60
|
-
-
|
-
-
|
+3.63% |
|
DKK | DK0061539921
|
122.90
28.07.2025
|
125.50
25.07.2025
|
-2.07%
-2.60
|
-
-
|
-
-
|
+25.31% |
|
DKK | DK0060257814
|
377.70
28.07.2025
|
374.70
25.07.2025
|
+0.80%
+3.00
|
-
-
|
-
-
|
-47.21% |