Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
16:59:58
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'788.198765
+29.44268
(
+1.67% )
|
-
|
-
|
+0.63%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'788.198765
04.06.2025
|
1'758.756085
03.06.2025
|
+1.67%
+29.44268
|
-
-
|
-
-
|
+0.63% |
|
DKK | DK0060946788
|
99.40
04.06.2025
|
99.95
03.06.2025
|
-0.55%
-0.55
|
-
-
|
-
-
|
-4.42% |
|
DKK | DK0010244425
|
11'840.00
04.06.2025
|
11'620.00
03.06.2025
|
+1.89%
+220.00
|
-
-
|
-
-
|
+2.60% |
|
DKK | DK0010244508
|
11'970.00
04.06.2025
|
11'725.00
03.06.2025
|
+2.09%
+245.00
|
-
-
|
-
-
|
+0.55% |
|
DKK | DK0015998017
|
180.40
04.06.2025
|
179.50
03.06.2025
|
+0.50%
+0.90
|
-
-
|
-
-
|
-4.73% |
|
DKK | DK0010181759
|
954.80
04.06.2025
|
941.00
03.06.2025
|
+1.47%
+13.80
|
-
-
|
-
-
|
+38.38% |
|
DKK | DK0060448595
|
628.60
04.06.2025
|
619.80
03.06.2025
|
+1.42%
+8.80
|
-
-
|
-
-
|
-20.05% |
|
DKK | DK0010274414
|
257.00
04.06.2025
|
255.60
03.06.2025
|
+0.55%
+1.40
|
-
-
|
-
-
|
+26.17% |
|
DKK | DK0060738599
|
254.80
04.06.2025
|
249.80
03.06.2025
|
+2.00%
+5.00
|
-
-
|
-
-
|
-3.56% |
|
DKK | DK0060079531
|
1'562.00
04.06.2025
|
1'547.50
03.06.2025
|
+0.94%
+14.50
|
-
-
|
-
-
|
+2.16% |
|
DKK | DK0010272202
|
1'438.50
04.06.2025
|
1'403.00
03.06.2025
|
+2.53%
+35.50
|
-
-
|
-
-
|
-3.62% |
|
DKK | DK0010272632
|
93.70
04.06.2025
|
93.46
03.06.2025
|
+0.26%
+0.24
|
-
-
|
-
-
|
-29.94% |
|
DKK | DK0060542181
|
174.30
04.06.2025
|
173.60
03.06.2025
|
+0.40%
+0.70
|
-
-
|
-
-
|
+32.75% |
|
DKK | DK0010307958
|
626.50
04.06.2025
|
621.00
03.06.2025
|
+0.89%
+5.50
|
-
-
|
-
-
|
+22.84% |
|
DKK | DK0010287663
|
525.50
04.06.2025
|
522.50
03.06.2025
|
+0.57%
+3.00
|
-
-
|
-
-
|
+2.14% |
|
DKK | FI4000297767
|
95.36
04.06.2025
|
94.44
03.06.2025
|
+0.97%
+0.92
|
-
-
|
-
-
|
+22.10% |
|
DKK | DK0062498333
|
476.70
04.06.2025
|
466.35
03.06.2025
|
+2.22%
+10.35
|
-
-
|
-
-
|
-23.63% |
|
DKK | DK0060336014
|
472.10
04.06.2025
|
460.30
03.06.2025
|
+2.56%
+11.80
|
-
-
|
-
-
|
+15.80% |
|
DKK | DK0060094928
|
266.80
04.06.2025
|
260.20
03.06.2025
|
+2.54%
+6.60
|
-
-
|
-
-
|
-17.71% |
|
DKK | DK0060252690
|
1'219.50
04.06.2025
|
1'199.50
03.06.2025
|
+1.67%
+20.00
|
-
-
|
-
-
|
-7.40% |
|
DKK | DK0063855168
|
302.90
04.06.2025
|
297.70
03.06.2025
|
+1.75%
+5.20
|
-
-
|
-
-
|
+18.69% |
|
DKK | DK0060634707
|
560.00
04.06.2025
|
543.50
03.06.2025
|
+3.04%
+16.50
|
-
-
|
-
-
|
+10.78% |
|
DKK | DK0010311471
|
445.60
04.06.2025
|
441.20
03.06.2025
|
+1.00%
+4.40
|
-
-
|
-
-
|
+17.26% |
|
DKK | DK0060636678
|
168.30
04.06.2025
|
167.00
03.06.2025
|
+0.78%
+1.30
|
-
-
|
-
-
|
+11.09% |
|
DKK | DK0061539921
|
106.20
04.06.2025
|
101.85
03.06.2025
|
+4.27%
+4.35
|
-
-
|
-
-
|
+8.28% |
|
DKK | DK0060257814
|
466.00
04.06.2025
|
459.90
03.06.2025
|
+1.33%
+6.10
|
-
-
|
-
-
|
-34.87% |