|
Letzter Kurs
22.11.2024 -
17:00:00
|
Tageshoch
22.11.2024 -
16:59:49
|
Tagestief
22.11.2024 -
10:39:30
|
YTD % |
|---|---|---|---|
|
1'842.96352
+30.454579
(
+1.68% )
|
1'844.022107
|
1'811.650181
|
+1.20%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'842.96352
22.11.2024
|
1'812.508941
21.11.2024
|
+1.68%
+30.454579
|
-
-
|
-
-
|
+1.20% |
|
DKK | DK0060946788
|
113.95
22.11.2024
|
110.85
21.11.2024
|
+2.80%
+3.10
|
113.75
128
|
113.85
227
|
+5.37% |
|
DKK | DK0010244425
|
11'540.00
22.11.2024
|
11'460.00
21.11.2024
|
+0.70%
+80.00
|
11'530.00
7
|
11'540.00
7
|
-4.34% |
|
DKK | DK0010244508
|
12'005.00
22.11.2024
|
11'850.00
21.11.2024
|
+1.31%
+155.00
|
11'980.00
8
|
11'990.00
4
|
-2.39% |
|
DKK | DK0015998017
|
198.40
22.11.2024
|
192.45
21.11.2024
|
+3.09%
+5.95
|
198.00
131
|
198.20
74
|
+8.45% |
|
DKK | DK0010181759
|
737.80
22.11.2024
|
722.80
21.11.2024
|
+2.08%
+15.00
|
736.00
70
|
736.40
49
|
-14.64% |
|
DKK | DK0060448595
|
891.60
22.11.2024
|
873.20
21.11.2024
|
+2.11%
+18.40
|
891.60
158
|
892.00
28
|
+13.11% |
|
DKK | DK0010274414
|
201.90
22.11.2024
|
203.50
21.11.2024
|
-0.79%
-1.60
|
201.60
587
|
201.80
3'130
|
+12.80% |
|
DKK | DK0060738599
|
266.20
22.11.2024
|
258.00
21.11.2024
|
+3.18%
+8.20
|
265.60
318
|
265.80
70
|
-12.84% |
|
DKK | DK0060079531
|
1'504.00
22.11.2024
|
1'510.00
21.11.2024
|
-0.40%
-6.00
|
1'508.50
14
|
1'509.00
99
|
+27.37% |
|
DKK | DK0010272202
|
1'483.50
22.11.2024
|
1'447.50
21.11.2024
|
+2.49%
+36.00
|
1'481.50
29
|
1'482.50
571
|
-32.83% |
|
DKK | DK0010272632
|
134.95
22.11.2024
|
131.05
21.11.2024
|
+2.98%
+3.90
|
134.60
287
|
134.75
2
|
-23.72% |
|
DKK | DK0060542181
|
127.00
22.11.2024
|
126.20
21.11.2024
|
+0.63%
+0.80
|
126.70
250
|
126.80
674
|
-2.13% |
|
DKK | DK0010307958
|
490.40
22.11.2024
|
495.00
21.11.2024
|
-0.93%
-4.60
|
489.20
144
|
489.60
55
|
+2.27% |
|
DKK | DK0010287663
|
556.00
22.11.2024
|
548.00
21.11.2024
|
+1.46%
+8.00
|
555.00
204
|
555.50
73
|
+18.15% |
|
DKK | FI4000297767
|
79.16
22.11.2024
|
79.50
21.11.2024
|
-0.43%
-0.34
|
79.08
1'628
|
79.12
1'319
|
-5.35% |
|
DKK | DK0062498333
|
750.90
22.11.2024
|
721.80
21.11.2024
|
+4.03%
+29.10
|
748.40
543
|
748.60
9
|
+3.39% |
|
DKK | DK0060336014
|
425.70
22.11.2024
|
410.00
21.11.2024
|
+3.83%
+15.70
|
426.90
373
|
427.10
266
|
+10.48% |
|
DKK | DK0060094928
|
388.50
22.11.2024
|
383.10
21.11.2024
|
+1.41%
+5.40
|
388.10
47
|
388.20
15
|
+2.35% |
|
DKK | DK0060252690
|
1'120.00
22.11.2024
|
1'086.00
21.11.2024
|
+3.13%
+34.00
|
1'118.50
94
|
1'120.00
171
|
+16.37% |
|
DKK | DK0010219153
|
2'982.00
22.11.2024
|
2'988.00
21.11.2024
|
-0.20%
-6.00
|
2'974.00
88
|
2'978.00
64
|
+51.21% |
|
DKK | DK0060634707
|
528.00
22.11.2024
|
519.00
21.11.2024
|
+1.73%
+9.00
|
527.00
290
|
527.50
225
|
+15.05% |
|
DKK | GB00BZ3CNK81
|
155.80
22.11.2024
|
154.90
21.11.2024
|
+0.58%
+0.90
|
155.40
336
|
155.60
153
|
-24.14% |
|
DKK | DK0060636678
|
161.80
22.11.2024
|
159.50
21.11.2024
|
+1.44%
+2.30
|
161.90
577
|
162.00
773
|
+8.58% |
|
DKK | DK0061539921
|
99.48
22.11.2024
|
99.26
21.11.2024
|
+0.22%
+0.22
|
98.64
572
|
98.70
423
|
-53.68% |
|
DKK | DK0060257814
|
726.50
22.11.2024
|
697.00
21.11.2024
|
+4.23%
+29.50
|
726.00
44
|
727.00
389
|
+86.76% |