Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:55:37
|
Tageshoch
04.04.2025 -
09:27:29
|
Tagestief
04.04.2025 -
13:30:52
|
YTD % |
|---|---|---|---|
|
1'552.108323
-67.89019
(
-4.19% )
|
1'607.702742
|
1'542.549015
|
-12.65%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'552.108323
14:55:37
|
1'619.998513
03.04.2025
|
-4.19%
-67.89019
|
-
-
|
-
-
|
-12.65% |
|
DKK | DK0060946788
|
109.90
14:55:30
|
109.55
03.04.2025
|
+0.05%
+0.05
|
109.85
57
|
109.90
15
|
+5.34% |
|
DKK | DK0010244425
|
9'910.00
14:55:25
|
10'590.00
03.04.2025
|
-6.37%
-675.00
|
9'910.00
15
|
9'930.00
12
|
-8.23% |
|
DKK | DK0010244508
|
9'984.00
14:55:25
|
10'730.00
03.04.2025
|
-7.12%
-764.00
|
9'980.00
19
|
9'994.00
1
|
-9.87% |
|
DKK | DK0015998017
|
143.75
14:54:19
|
151.05
03.04.2025
|
-4.90%
-7.40
|
143.45
594
|
143.65
393
|
-20.23% |
|
DKK | DK0010181759
|
864.20
14:53:52
|
878.80
03.04.2025
|
-1.62%
-14.20
|
864.00
18
|
864.40
69
|
+27.36% |
|
DKK | DK0060448595
|
708.40
14:52:05
|
700.40
03.04.2025
|
+1.37%
+9.60
|
708.20
1
|
708.60
141
|
-10.91% |
|
DKK | DK0010274414
|
201.20
14:55:16
|
219.80
03.04.2025
|
-8.55%
-18.80
|
201.10
10
|
201.20
1'978
|
+7.90% |
|
DKK | DK0060738599
|
222.20
14:55:38
|
222.60
03.04.2025
|
-0.72%
-1.60
|
222.00
390
|
222.40
356
|
-15.75% |
|
DKK | DK0060079531
|
1'208.00
14:55:24
|
1'282.00
03.04.2025
|
-5.77%
-74.00
|
1'208.00
79
|
1'209.00
98
|
-16.15% |
|
DKK | DK0010272202
|
1'270.00
14:55:12
|
1'285.00
03.04.2025
|
-1.09%
-14.00
|
1'270.00
86
|
1'271.00
38
|
-13.90% |
|
DKK | DK0010272632
|
91.92
14:55:30
|
99.52
03.04.2025
|
-7.44%
-7.40
|
91.88
470
|
92.00
406
|
-25.59% |
|
DKK | DK0060542181
|
153.60
14:55:16
|
158.00
03.04.2025
|
-2.59%
-4.10
|
153.50
561
|
153.60
98
|
+20.34% |
|
DKK | DK0010307958
|
500.00
14:55:30
|
537.50
03.04.2025
|
-6.79%
-36.50
|
500.00
540
|
500.50
2
|
+5.39% |
|
DKK | DK0010287663
|
441.00
14:55:34
|
467.20
03.04.2025
|
-5.39%
-25.20
|
440.60
84
|
441.40
213
|
-9.19% |
|
DKK | FI4000297767
|
80.50
14:55:25
|
85.24
03.04.2025
|
-6.05%
-5.16
|
80.48
13'194
|
80.58
2'370
|
+9.14% |
|
DKK | DK0062498333
|
439.05
14:55:36
|
456.85
03.04.2025
|
-4.24%
-19.35
|
439.00
12
|
439.10
377
|
-26.81% |
|
DKK | DK0060336014
|
411.00
14:55:34
|
413.60
03.04.2025
|
-0.05%
-0.20
|
410.80
244
|
411.10
171
|
+1.45% |
|
DKK | DK0060094928
|
296.30
14:55:23
|
307.70
03.04.2025
|
-3.44%
-10.60
|
296.10
36
|
296.40
348
|
-5.09% |
|
DKK | DK0060252690
|
884.40
14:55:26
|
949.00
03.04.2025
|
-6.77%
-64.20
|
884.00
90
|
884.80
108
|
-27.94% |
|
DKK | DK0010219153
|
2'560.00
14:55:32
|
2'746.00
03.04.2025
|
-6.77%
-186.00
|
2'558.00
59
|
2'562.00
36
|
+7.60% |
|
DKK | DK0060634707
|
567.50
14:55:30
|
575.00
03.04.2025
|
-0.87%
-5.00
|
566.50
163
|
567.50
438
|
+13.75% |
|
DKK | DK0010311471
|
386.80
14:55:36
|
423.20
03.04.2025
|
-8.84%
-37.40
|
386.20
206
|
386.80
20
|
+11.37% |
|
DKK | DK0060636678
|
154.60
14:53:09
|
154.00
03.04.2025
|
+0.58%
+0.90
|
154.50
1'089
|
154.70
2'164
|
+1.65% |
|
DKK | DK0061539921
|
90.14
14:55:28
|
97.74
03.04.2025
|
-7.86%
-7.68
|
90.02
504
|
90.08
19
|
-0.35% |
|
DKK | DK0060257814
|
441.00
14:55:24
|
463.20
03.04.2025
|
-5.92%
-27.40
|
440.60
10
|
441.20
70
|
-35.26% |