Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
17:00:00
|
Tageshoch
17.09.2025 -
16:08:37
|
Tagestief
17.09.2025 -
09:14:43
|
YTD % |
|---|---|---|---|
|
1'669.028872
+4.028217
(
+0.24% )
|
1'679.67269
|
1'667.538178
|
-6.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'669.028872
17.09.2025
|
1'665.000655
16.09.2025
|
+0.24%
+4.028217
|
-
-
|
-
-
|
-6.07% |
|
DKK | DK0060946788
|
97.20
17.09.2025
|
98.60
16.09.2025
|
-1.42%
-1.40
|
97.20
1'315
|
97.35
1'518
|
-5.19% |
|
DKK | DK0010244425
|
13'980.00
17.09.2025
|
13'950.00
16.09.2025
|
+0.22%
+30.00
|
13'960.00
11
|
13'980.00
12
|
+20.88% |
|
DKK | DK0010244508
|
14'080.00
17.09.2025
|
14'015.00
16.09.2025
|
+0.46%
+65.00
|
14'040.00
2
|
14'055.00
2
|
+17.72% |
|
DKK | DK0015998017
|
231.80
17.09.2025
|
231.90
16.09.2025
|
-0.04%
-0.10
|
231.70
3'606
|
231.80
6
|
+22.47% |
|
DKK | DK0010181759
|
762.00
17.09.2025
|
760.60
16.09.2025
|
+0.18%
+1.40
|
762.60
91
|
763.00
76
|
+10.23% |
|
DKK | DK0060448595
|
587.60
17.09.2025
|
596.60
16.09.2025
|
-1.51%
-9.00
|
586.40
257
|
586.80
59
|
-24.12% |
|
DKK | DK0010274414
|
264.80
17.09.2025
|
264.40
16.09.2025
|
+0.15%
+0.40
|
265.60
452
|
265.80
524
|
+29.80% |
|
DKK | DK0060738599
|
236.80
17.09.2025
|
239.00
16.09.2025
|
-0.92%
-2.20
|
237.80
920
|
238.20
708
|
-9.54% |
|
DKK | DK0060079531
|
1'380.00
17.09.2025
|
1'383.00
16.09.2025
|
-0.22%
-3.00
|
1'387.00
62
|
1'388.00
47
|
-9.55% |
|
DKK | DK0010272202
|
1'769.00
17.09.2025
|
1'774.50
16.09.2025
|
-0.31%
-5.50
|
1'770.50
135
|
1'772.00
39
|
+18.89% |
|
DKK | DK0010272632
|
118.30
17.09.2025
|
117.60
16.09.2025
|
+0.60%
+0.70
|
118.20
1'096
|
118.35
688
|
-12.07% |
|
DKK | DK0060542181
|
203.60
17.09.2025
|
200.60
16.09.2025
|
+1.50%
+3.00
|
203.60
1'001
|
203.80
911
|
+52.78% |
|
DKK | DK0010307958
|
699.00
17.09.2025
|
702.00
16.09.2025
|
-0.43%
-3.00
|
700.00
41
|
700.50
123
|
+37.65% |
|
DKK | DK0010287663
|
618.50
17.09.2025
|
632.00
16.09.2025
|
-2.14%
-13.50
|
619.00
183
|
620.50
25
|
+22.84% |
|
DKK | FI4000297767
|
102.40
17.09.2025
|
102.40
16.09.2025
|
0.00%
0.00
|
102.35
6'227
|
102.40
175
|
+31.11% |
|
DKK | DK0062498333
|
369.50
17.09.2025
|
359.10
16.09.2025
|
+2.90%
+10.40
|
370.45
109
|
370.55
423
|
-42.47% |
|
DKK | DK0060336014
|
396.70
17.09.2025
|
397.70
16.09.2025
|
-0.25%
-1.00
|
397.40
99
|
397.60
277
|
-2.45% |
|
DKK | DK0060094928
|
106.50
17.09.2025
|
74.381249
16.09.2025
|
+43.18%
+32.118751
|
109.05
577
|
109.20
510
|
+51.44% |
|
DKK | DK0060252690
|
866.40
17.09.2025
|
865.60
16.09.2025
|
+0.09%
+0.80
|
867.80
31
|
868.40
160
|
-34.27% |
|
DKK | DK0063855168
|
235.75
17.09.2025
|
236.90
16.09.2025
|
-0.49%
-1.15
|
236.50
140
|
236.75
169
|
-7.17% |
|
DKK | DK0060634707
|
487.00
17.09.2025
|
481.80
16.09.2025
|
+1.08%
+5.20
|
486.40
188
|
487.20
56
|
-4.69% |
|
DKK | DK0010311471
|
497.60
17.09.2025
|
496.60
16.09.2025
|
+0.20%
+1.00
|
498.00
6
|
498.60
237
|
+30.68% |
|
DKK | DK0060636678
|
165.90
17.09.2025
|
165.90
16.09.2025
|
0.00%
0.00
|
165.70
2'107
|
165.90
928
|
+9.50% |
|
DKK | DK0061539921
|
116.50
17.09.2025
|
116.05
16.09.2025
|
+0.39%
+0.45
|
116.85
84
|
116.90
381
|
+18.32% |
|
DKK | DK0060257814
|
431.10
17.09.2025
|
427.20
16.09.2025
|
+0.91%
+3.90
|
432.30
73
|
433.10
323
|
-40.29% |