Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:00:00
|
Tageshoch
25.07.2025 -
10:26:54
|
Tagestief
25.07.2025 -
09:12:00
|
YTD % |
|---|---|---|---|
|
1'790.103229
+4.565798
(
+0.26% )
|
1'798.182789
|
1'779.409541
|
+0.74%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'790.103229
25.07.2025
|
1'785.537431
24.07.2025
|
+0.26%
+4.565798
|
-
-
|
-
-
|
+0.74% |
|
DKK | DK0060946788
|
101.50
25.07.2025
|
102.30
24.07.2025
|
-0.78%
-0.80
|
101.30
3'887
|
101.50
2'919
|
-1.63% |
|
DKK | DK0010244425
|
13'680.00
25.07.2025
|
13'470.00
24.07.2025
|
+1.56%
+210.00
|
13'660.00
18
|
13'670.00
19
|
+16.72% |
|
DKK | DK0010244508
|
13'815.00
25.07.2025
|
13'600.00
24.07.2025
|
+1.58%
+215.00
|
13'810.00
5
|
13'825.00
3
|
+14.24% |
|
DKK | DK0015998017
|
233.00
25.07.2025
|
233.00
24.07.2025
|
0.00%
0.00
|
232.30
302
|
232.50
3'506
|
+23.05% |
|
DKK | DK0010181759
|
880.00
25.07.2025
|
898.00
24.07.2025
|
-2.00%
-18.00
|
882.60
60
|
883.00
189
|
+30.14% |
|
DKK | DK0060448595
|
618.40
25.07.2025
|
620.40
24.07.2025
|
-0.32%
-2.00
|
618.60
33
|
619.00
76
|
-21.09% |
|
DKK | DK0010274414
|
259.90
25.07.2025
|
260.60
24.07.2025
|
-0.27%
-0.70
|
259.90
109
|
260.10
333
|
+27.93% |
|
DKK | DK0060738599
|
279.80
25.07.2025
|
279.00
24.07.2025
|
+0.29%
+0.80
|
279.60
237
|
279.80
27
|
+5.60% |
|
DKK | DK0060079531
|
1'555.00
25.07.2025
|
1'532.00
24.07.2025
|
+1.50%
+23.00
|
1'549.00
18
|
1'549.50
79
|
+0.20% |
|
DKK | DK0010272202
|
1'490.50
25.07.2025
|
1'502.50
24.07.2025
|
-0.80%
-12.00
|
1'490.50
33
|
1'492.00
14
|
+0.67% |
|
DKK | DK0010272632
|
102.85
25.07.2025
|
103.25
24.07.2025
|
-0.39%
-0.40
|
102.85
874
|
103.00
1'011
|
-22.80% |
|
DKK | DK0060542181
|
190.20
25.07.2025
|
190.60
24.07.2025
|
-0.21%
-0.40
|
190.10
466
|
190.20
877
|
+45.16% |
|
DKK | DK0010307958
|
648.00
25.07.2025
|
652.00
24.07.2025
|
-0.61%
-4.00
|
646.50
326
|
647.50
261
|
+27.84% |
|
DKK | DK0010287663
|
588.00
25.07.2025
|
584.00
24.07.2025
|
+0.68%
+4.00
|
585.50
70
|
586.50
182
|
+13.51% |
|
DKK | FI4000297767
|
94.34
25.07.2025
|
94.54
24.07.2025
|
-0.21%
-0.20
|
94.32
1'500
|
94.34
2
|
+21.05% |
|
DKK | DK0062498333
|
452.10
25.07.2025
|
447.05
24.07.2025
|
+1.13%
+5.05
|
452.65
343
|
452.85
172
|
-28.38% |
|
DKK | DK0060336014
|
442.80
25.07.2025
|
442.80
24.07.2025
|
0.00%
0.00
|
443.70
105
|
443.90
263
|
+8.61% |
|
DKK | DK0060094928
|
322.50
25.07.2025
|
314.30
24.07.2025
|
+2.61%
+8.20
|
323.70
26
|
324.00
110
|
-3.05% |
|
DKK | DK0060252690
|
1'057.00
25.07.2025
|
1'064.50
24.07.2025
|
-0.70%
-7.50
|
1'059.50
39
|
1'060.00
99
|
-19.17% |
|
DKK | DK0063855168
|
286.70
25.07.2025
|
286.85
24.07.2025
|
-0.05%
-0.15
|
286.60
132
|
286.75
61
|
+12.40% |
|
DKK | DK0060634707
|
516.00
25.07.2025
|
522.50
24.07.2025
|
-1.24%
-6.50
|
515.00
345
|
516.00
33
|
+3.36% |
|
DKK | DK0010311471
|
474.00
25.07.2025
|
476.20
24.07.2025
|
-0.46%
-2.20
|
473.00
316
|
473.60
43
|
+25.32% |
|
DKK | DK0060636678
|
157.60
25.07.2025
|
157.80
24.07.2025
|
-0.13%
-0.20
|
157.40
3'170
|
157.60
421
|
+4.16% |
|
DKK | DK0061539921
|
125.50
25.07.2025
|
125.30
24.07.2025
|
+0.16%
+0.20
|
125.55
329
|
125.75
2'515
|
+27.75% |
|
DKK | DK0060257814
|
374.70
25.07.2025
|
386.90
24.07.2025
|
-3.15%
-12.20
|
376.20
43
|
376.70
81
|
-45.93% |