Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:05:00
|
Tageshoch
07.11.2025 -
09:03:32
|
Tagestief
07.11.2025 -
14:03:54
|
YTD % |
|---|---|---|---|
|
1'681.051293
-15.565173
(
-0.92% )
|
1'702.064252
|
1'678.985949
|
-5.40%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'681.051293
07.11.2025
|
1'696.616466
06.11.2025
|
-0.92%
-15.565173
|
-
-
|
-
-
|
-5.40% |
|
DKK | DK0060946788
|
81.75
07.11.2025
|
83.15
06.11.2025
|
-1.68%
-1.40
|
81.65
160
|
81.75
742
|
-20.05% |
|
DKK | DK0010244425
|
12'890.00
07.11.2025
|
12'820.00
06.11.2025
|
+0.55%
+70.00
|
12'930.00
19
|
12'950.00
13
|
+11.09% |
|
DKK | DK0010244508
|
12'905.00
07.11.2025
|
12'845.00
06.11.2025
|
+0.47%
+60.00
|
12'940.00
2
|
12'950.00
6
|
+7.90% |
|
DKK | DK0015998017
|
189.35
07.11.2025
|
187.00
06.11.2025
|
+1.26%
+2.35
|
188.75
792
|
188.95
267
|
-1.24% |
|
DKK | DK0010181759
|
784.00
07.11.2025
|
785.00
06.11.2025
|
-0.13%
-1.00
|
783.80
94
|
784.60
310
|
+13.77% |
|
DKK | DK0060448595
|
603.00
07.11.2025
|
613.40
06.11.2025
|
-1.70%
-10.40
|
599.80
103
|
600.20
123
|
-21.98% |
|
DKK | DK0010274414
|
291.00
07.11.2025
|
292.80
06.11.2025
|
-0.61%
-1.80
|
291.80
262
|
291.90
1'029
|
+43.74% |
|
DKK | DK0060738599
|
220.80
07.11.2025
|
223.20
06.11.2025
|
-1.08%
-2.40
|
221.40
336
|
221.60
148
|
-15.52% |
|
DKK | DK0060079531
|
1'389.50
07.11.2025
|
1'406.00
06.11.2025
|
-1.17%
-16.50
|
1'391.50
158
|
1'393.00
142
|
-8.04% |
|
DKK | DK0010272202
|
1'847.50
07.11.2025
|
1'867.50
06.11.2025
|
-1.07%
-20.00
|
1'842.50
85
|
1'844.00
36
|
+25.13% |
|
DKK | DK0010272632
|
102.10
07.11.2025
|
106.75
06.11.2025
|
-4.36%
-4.65
|
102.10
1'473
|
102.40
431
|
-20.19% |
|
DKK | DK0060542181
|
207.20
07.11.2025
|
207.60
06.11.2025
|
-0.19%
-0.40
|
206.60
1'111
|
206.80
7
|
+58.11% |
|
DKK | DK0010307958
|
761.50
07.11.2025
|
771.50
06.11.2025
|
-1.30%
-10.00
|
760.50
395
|
761.50
176
|
+51.27% |
|
DKK | DK0010287663
|
699.50
07.11.2025
|
705.50
06.11.2025
|
-0.85%
-6.00
|
699.50
235
|
700.50
143
|
+37.12% |
|
DKK | FI4000297767
|
107.50
07.11.2025
|
107.95
06.11.2025
|
-0.42%
-0.45
|
107.60
250
|
107.65
5'874
|
+38.22% |
|
DKK | DK0062498333
|
291.20
07.11.2025
|
306.95
06.11.2025
|
-5.13%
-15.75
|
291.65
1'193
|
291.85
1'637
|
-50.83% |
|
DKK | DK0060336014
|
412.90
07.11.2025
|
415.00
06.11.2025
|
-0.51%
-2.10
|
413.80
13
|
414.20
73
|
+1.79% |
|
DKK | DK0060094928
|
117.55
07.11.2025
|
115.40
06.11.2025
|
+1.86%
+2.15
|
117.45
157
|
117.55
1'169
|
-8.55% |
|
DKK | DK0060252690
|
770.00
07.11.2025
|
778.00
06.11.2025
|
-1.03%
-8.00
|
770.60
100
|
771.40
34
|
-40.93% |
|
DKK | DK0063855168
|
209.25
07.11.2025
|
217.00
06.11.2025
|
-3.57%
-7.75
|
209.15
187
|
209.65
121
|
-14.97% |
|
DKK | DK0060634707
|
494.80
07.11.2025
|
492.40
06.11.2025
|
+0.49%
+2.40
|
494.00
138
|
494.60
217
|
-2.59% |
|
DKK | DK0010311471
|
520.50
07.11.2025
|
538.00
06.11.2025
|
-3.25%
-17.50
|
521.50
764
|
522.00
1'653
|
+41.58% |
|
DKK | DK0060636678
|
161.00
07.11.2025
|
161.90
06.11.2025
|
-0.56%
-0.90
|
161.00
770
|
161.10
345
|
+6.86% |
|
DKK | DK0061539921
|
151.60
07.11.2025
|
148.85
06.11.2025
|
+1.85%
+2.75
|
152.25
362
|
152.40
482
|
+51.76% |
|
DKK | DK0060257814
|
427.00
07.11.2025
|
424.50
06.11.2025
|
+0.59%
+2.50
|
428.50
254
|
429.60
151
|
-40.67% |