Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.03.2026
-
17:05:00
|
Tageshoch
12.03.2026 -
12:47:02
|
Tagestief
12.03.2026 -
16:22:18
|
YTD % |
|---|---|---|---|
|
1'667.409672
-17.030229
(
-1.01% )
|
1'686.951609
|
1'662.867037
|
-8.59%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'667.409672
12.03.2026
|
1'684.439901
11.03.2026
|
-1.01%
-17.030229
|
-
-
|
-
-
|
-8.59% |
|
DKK | DK0010311471
|
520.00
12.03.2026
|
535.50
11.03.2026
|
-2.89%
-15.50
|
517.50
601
|
519.00
134
|
-6.05% |
|
DKK | DK0060946788
|
71.45
12.03.2026
|
73.05
11.03.2026
|
-2.19%
-1.60
|
71.50
1'252
|
71.65
901
|
-16.99% |
|
DKK | DK0010244425
|
15'800.00
12.03.2026
|
15'950.00
11.03.2026
|
-0.94%
-150.00
|
15'780.00
4
|
15'800.00
1
|
+8.95% |
|
DKK | DK0010244508
|
16'230.00
12.03.2026
|
16'385.00
11.03.2026
|
-0.95%
-155.00
|
16'180.00
3
|
16'205.00
2
|
+11.92% |
|
DKK | DK0015998017
|
177.65
12.03.2026
|
183.10
11.03.2026
|
-2.98%
-5.45
|
177.55
513
|
177.70
173
|
-4.06% |
|
DKK | DK0010181759
|
878.80
12.03.2026
|
896.20
11.03.2026
|
-1.94%
-17.40
|
881.00
75
|
881.80
43
|
+7.30% |
|
DKK | DK0060448595
|
439.80
12.03.2026
|
441.50
11.03.2026
|
-0.39%
-1.70
|
440.90
51
|
441.10
50
|
-19.20% |
|
DKK | DK0010274414
|
317.10
12.03.2026
|
323.20
11.03.2026
|
-1.89%
-6.10
|
317.00
11
|
317.20
229
|
+1.44% |
|
DKK | DK0060738599
|
189.00
12.03.2026
|
188.60
11.03.2026
|
+0.21%
+0.40
|
187.70
208
|
188.00
180
|
-12.36% |
|
DKK | DK0060079531
|
1'603.50
12.03.2026
|
1'622.50
11.03.2026
|
-1.17%
-19.00
|
1'615.00
113
|
1'617.00
170
|
+0.46% |
|
DKK | DK0010272202
|
1'740.50
12.03.2026
|
1'756.50
11.03.2026
|
-0.91%
-16.00
|
1'749.50
118
|
1'750.50
63
|
-13.34% |
|
DKK | DK0010272632
|
87.08
12.03.2026
|
89.00
11.03.2026
|
-2.16%
-1.92
|
87.46
251
|
87.64
132
|
-16.63% |
|
DKK | DK0060542181
|
215.80
12.03.2026
|
216.20
11.03.2026
|
-0.19%
-0.40
|
216.00
1'122
|
216.20
439
|
-0.46% |
|
DKK | DK0010307958
|
877.00
12.03.2026
|
904.00
11.03.2026
|
-2.99%
-27.00
|
879.00
187
|
880.00
141
|
+3.61% |
|
DKK | DK0010287663
|
794.00
12.03.2026
|
806.00
11.03.2026
|
-1.49%
-12.00
|
797.00
53
|
798.50
95
|
+0.94% |
|
DKK | FI4000297767
|
117.70
12.03.2026
|
118.85
11.03.2026
|
-0.97%
-1.15
|
117.90
5'733
|
118.00
8'550
|
-1.41% |
|
DKK | DK0062498333
|
247.00
12.03.2026
|
249.80
11.03.2026
|
-1.12%
-2.80
|
246.95
70
|
247.05
210
|
-23.20% |
|
DKK | DK0060336014
|
354.30
12.03.2026
|
348.50
11.03.2026
|
+1.66%
+5.80
|
355.40
161
|
355.70
249
|
-14.54% |
|
DKK | DK0060094928
|
146.75
12.03.2026
|
146.50
11.03.2026
|
+0.17%
+0.25
|
145.70
1'023
|
145.95
463
|
+19.74% |
|
DKK | DK0060252690
|
444.60
12.03.2026
|
469.60
11.03.2026
|
-5.32%
-25.00
|
445.20
68
|
445.80
64
|
-33.63% |
|
DKK | DK0063855168
|
180.72
12.03.2026
|
182.44
11.03.2026
|
-0.94%
-1.72
|
180.90
271
|
181.30
593
|
-19.06% |
|
DKK | DK0060634707
|
570.50
12.03.2026
|
578.00
11.03.2026
|
-1.30%
-7.50
|
572.00
63
|
572.50
201
|
+0.61% |
|
DKK | DK0060636678
|
151.80
12.03.2026
|
152.70
11.03.2026
|
-0.59%
-0.90
|
152.10
418
|
152.20
643
|
-8.29% |
|
DKK | DK0061539921
|
159.70
12.03.2026
|
159.35
11.03.2026
|
+0.22%
+0.35
|
159.55
581
|
159.75
437
|
-8.10% |
|
DKK | DK0060257814
|
262.80
12.03.2026
|
270.00
11.03.2026
|
-2.67%
-7.20
|
263.30
101
|
263.60
50
|
-42.11% |