Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:05:00
|
Tageshoch
24.06.2026 -
16:59:57
|
Tagestief
24.06.2026 -
13:21:42
|
YTD % |
|---|---|---|---|
|
1'796.232814
+5.754901
(
+0.32% )
|
1'796.232814
|
1'779.594695
|
-1.53%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'796.232814
17:05:00
|
1'790.477913
23.06.2026
|
+0.32%
+5.754901
|
-
-
|
-
-
|
-1.53% |
|
DKK | DK0010311471
|
553.00
16:59:30
|
562.00
23.06.2026
|
-1.60%
-9.00
|
552.00
563
|
553.00
128
|
-1.40% |
|
DKK | DK0060946788
|
58.90
17:00:01
|
62.65
23.06.2026
|
-5.99%
-3.75
|
58.25
571
|
58.40
1'776
|
-28.81% |
|
DKK | DK0010244425
|
15'600.00
16:59:47
|
15'620.00
23.06.2026
|
-0.13%
-20.00
|
15'510.00
12
|
15'540.00
8
|
+6.69% |
|
DKK | DK0010244508
|
16'060.00
17:02:21
|
16'080.00
23.06.2026
|
-0.12%
-20.00
|
15'960.00
3
|
15'985.00
6
|
+9.84% |
|
DKK | DK0010181759
|
876.60
16:59:45
|
864.60
23.06.2026
|
+1.39%
+12.00
|
876.60
99
|
878.00
34
|
+3.52% |
|
DKK | DK0060448595
|
379.00
16:59:54
|
375.70
23.06.2026
|
+0.88%
+3.30
|
379.60
159
|
380.10
80
|
-31.24% |
|
DKK | DK0010274414
|
346.30
16:59:49
|
350.70
23.06.2026
|
-1.25%
-4.40
|
346.20
88
|
346.40
219
|
+10.08% |
|
DKK | DK0060738599
|
261.40
16:59:53
|
255.80
23.06.2026
|
+2.19%
+5.60
|
259.80
263
|
260.00
119
|
+18.87% |
|
DKK | DK0060079531
|
1'550.50
17:09:29
|
1'535.00
23.06.2026
|
+1.01%
+15.50
|
1'553.50
77
|
1'555.00
152
|
-4.95% |
|
DKK | DK0010272202
|
1'706.00
16:59:56
|
1'708.50
23.06.2026
|
-0.15%
-2.50
|
1'701.50
52
|
1'702.50
84
|
-15.71% |
|
DKK | DK0010272632
|
89.44
16:59:40
|
89.58
23.06.2026
|
-0.16%
-0.14
|
89.78
957
|
89.92
478
|
-16.08% |
|
DKK | DK0060542181
|
267.00
16:59:42
|
264.20
23.06.2026
|
+1.06%
+2.80
|
266.00
708
|
266.40
365
|
+21.64% |
|
DKK | DK0010307958
|
937.50
16:59:35
|
950.00
23.06.2026
|
-1.32%
-12.50
|
938.00
218
|
939.00
50
|
+8.88% |
|
DKK | DK0010287663
|
989.50
16:59:31
|
1'013.00
23.06.2026
|
-2.32%
-23.50
|
988.50
102
|
990.00
75
|
+26.86% |
|
DKK | FI4000297767
|
121.20
16:59:55
|
123.50
23.06.2026
|
-1.86%
-2.30
|
121.05
4'918
|
121.15
3'929
|
+2.45% |
|
DKK | DK0062498333
|
311.55
16:59:48
|
307.75
23.06.2026
|
+1.23%
+3.80
|
310.30
1'196
|
310.45
991
|
-5.38% |
|
DKK | DK0060336014
|
414.00
16:59:42
|
395.60
23.06.2026
|
+4.65%
+18.40
|
411.50
350
|
412.00
375
|
-2.99% |
|
DKK | DK0060094928
|
147.30
16:59:42
|
149.55
23.06.2026
|
-1.50%
-2.25
|
147.30
204
|
147.45
50
|
+22.23% |
|
DKK | DK0060252690
|
688.60
17:05:04
|
652.00
23.06.2026
|
+5.61%
+36.60
|
687.20
28
|
687.80
139
|
-7.86% |
|
DKK | DK0063855168
|
220.20
16:59:32
|
213.60
23.06.2026
|
+3.09%
+6.60
|
220.00
805
|
220.40
63
|
-5.24% |
|
DKK | DK0060634707
|
432.20
17:06:44
|
422.80
23.06.2026
|
+2.22%
+9.40
|
430.60
206
|
431.00
66
|
-26.41% |
|
DKK | DK0060636678
|
150.00
17:06:40
|
150.10
23.06.2026
|
-0.07%
-0.10
|
150.00
13
|
150.10
10'229
|
-9.85% |
|
DKK | DK0061539921
|
170.85
16:59:34
|
175.40
23.06.2026
|
-2.59%
-4.55
|
170.75
472
|
171.00
388
|
+1.15% |
|
DKK | DK0060257814
|
282.40
16:59:37
|
286.00
23.06.2026
|
-1.26%
-3.60
|
280.70
168
|
281.10
302
|
-38.68% |