Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:05:00
|
Tageshoch
09.01.2026 -
16:31:14
|
Tagestief
09.01.2026 -
09:01:29
|
YTD % |
|---|---|---|---|
|
1'905.944266
+13.301981
(
+0.70% )
|
1'911.069621
|
1'892.440662
|
+4.49%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'905.944266
09.01.2026
|
1'892.642285
08.01.2026
|
+0.70%
+13.301981
|
-
-
|
-
-
|
+4.49% |
|
DKK | DK0010311471
|
545.00
09.01.2026
|
557.50
08.01.2026
|
-2.24%
-12.50
|
547.50
237
|
548.50
217
|
-2.19% |
|
DKK | DK0060946788
|
88.75
09.01.2026
|
88.50
08.01.2026
|
+0.28%
+0.25
|
88.60
1'964
|
88.75
1'525
|
+0.57% |
|
DKK | DK0010244425
|
15'040.00
09.01.2026
|
15'130.00
08.01.2026
|
-0.59%
-90.00
|
15'090.00
11
|
15'110.00
9
|
+3.35% |
|
DKK | DK0010244508
|
15'105.00
09.01.2026
|
15'105.00
08.01.2026
|
0.00%
0.00
|
15'125.00
10
|
15'145.00
11
|
+3.18% |
|
DKK | DK0015998017
|
198.60
09.01.2026
|
199.05
08.01.2026
|
-0.23%
-0.45
|
198.60
201
|
198.85
211
|
+4.30% |
|
DKK | DK0010181759
|
845.20
09.01.2026
|
846.00
08.01.2026
|
-0.09%
-0.80
|
841.00
86
|
841.80
74
|
+1.29% |
|
DKK | DK0060448595
|
566.00
09.01.2026
|
563.80
08.01.2026
|
+0.39%
+2.20
|
564.40
98
|
564.80
83
|
+3.18% |
|
DKK | DK0010274414
|
313.70
09.01.2026
|
314.50
08.01.2026
|
-0.25%
-0.80
|
313.60
1'648
|
313.80
652
|
-1.29% |
|
DKK | DK0060738599
|
224.20
09.01.2026
|
220.60
08.01.2026
|
+1.63%
+3.60
|
223.80
26
|
224.00
96
|
+2.51% |
|
DKK | DK0060079531
|
1'681.50
09.01.2026
|
1'668.00
08.01.2026
|
+0.81%
+13.50
|
1'680.00
105
|
1'681.00
61
|
+3.28% |
|
DKK | DK0010272202
|
2'182.00
09.01.2026
|
2'150.00
08.01.2026
|
+1.49%
+32.00
|
2'184.00
4
|
2'185.00
93
|
+6.07% |
|
DKK | DK0010272632
|
112.05
09.01.2026
|
111.70
08.01.2026
|
+0.31%
+0.35
|
112.20
102
|
112.35
418
|
+4.64% |
|
DKK | DK0060542181
|
226.60
09.01.2026
|
230.00
08.01.2026
|
-1.48%
-3.40
|
227.20
751
|
227.40
195
|
+5.89% |
|
DKK | DK0010307958
|
870.00
09.01.2026
|
881.00
08.01.2026
|
-1.25%
-11.00
|
872.00
54
|
872.50
120
|
+0.97% |
|
DKK | DK0010287663
|
813.00
09.01.2026
|
800.00
08.01.2026
|
+1.62%
+13.00
|
813.50
1
|
815.00
1'107
|
+0.19% |
|
DKK | FI4000297767
|
121.95
09.01.2026
|
121.80
08.01.2026
|
+0.12%
+0.15
|
122.00
1'680
|
122.10
118
|
+1.04% |
|
DKK | DK0062498333
|
381.45
09.01.2026
|
370.35
08.01.2026
|
+3.00%
+11.10
|
382.15
681
|
382.50
636
|
+13.87% |
|
DKK | DK0060336014
|
421.80
09.01.2026
|
409.40
08.01.2026
|
+3.03%
+12.40
|
419.00
110
|
419.70
76
|
+0.39% |
|
DKK | DK0060094928
|
130.45
09.01.2026
|
129.70
08.01.2026
|
+0.58%
+0.75
|
129.50
63
|
129.60
255
|
+6.01% |
|
DKK | DK0060252690
|
588.40
09.01.2026
|
676.40
08.01.2026
|
-13.01%
-88.00
|
588.20
165
|
589.00
2'200
|
-4.41% |
|
DKK | DK0063855168
|
227.40
09.01.2026
|
224.85
08.01.2026
|
+1.13%
+2.55
|
226.75
247
|
227.15
218
|
-0.24% |
|
DKK | DK0060634707
|
577.00
09.01.2026
|
573.50
08.01.2026
|
+0.61%
+3.50
|
576.00
121
|
577.00
261
|
-0.17% |
|
DKK | DK0060636678
|
159.20
09.01.2026
|
159.70
08.01.2026
|
-0.31%
-0.50
|
159.10
463
|
159.20
1'583
|
-4.08% |
|
DKK | DK0061539921
|
183.15
09.01.2026
|
181.15
08.01.2026
|
+1.10%
+2.00
|
182.75
623
|
182.85
100
|
+4.47% |
|
DKK | DK0060257814
|
419.90
09.01.2026
|
424.40
08.01.2026
|
-1.06%
-4.50
|
415.80
141
|
416.00
128
|
-9.01% |