Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
16:59:59
|
Tageshoch
03.04.2025 -
09:30:40
|
Tagestief
03.04.2025 -
09:05:17
|
YTD % |
|---|---|---|---|
|
1'619.998513
-40.462238
(
-2.44% )
|
1'627.607914
|
1'603.583623
|
-8.83%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'619.998513
16:59:59
|
1'660.460751
02.04.2025
|
-2.44%
-40.462238
|
-
-
|
-
-
|
-8.83% |
|
DKK | DK0060946788
|
109.55
16:59:47
|
117.75
02.04.2025
|
-6.96%
-8.20
|
109.70
183
|
109.80
91
|
+13.22% |
|
DKK | DK0010244425
|
10'590.00
16:59:31
|
11'680.00
02.04.2025
|
-9.33%
-1'090.00
|
10'640.00
8
|
10'670.00
4
|
+1.21% |
|
DKK | DK0010244508
|
10'730.00
16:59:45
|
11'855.00
02.04.2025
|
-9.49%
-1'125.00
|
10'800.00
2
|
10'805.00
1
|
-0.42% |
|
DKK | DK0015998017
|
151.05
16:59:39
|
150.95
02.04.2025
|
+0.07%
+0.10
|
150.95
567
|
151.15
189
|
-20.28% |
|
DKK | DK0010181759
|
878.80
16:59:31
|
876.40
02.04.2025
|
+0.27%
+2.40
|
878.60
55
|
879.00
149
|
+27.01% |
|
DKK | DK0060448595
|
700.40
16:59:35
|
707.20
02.04.2025
|
-0.96%
-6.80
|
697.60
136
|
698.00
29
|
-10.05% |
|
DKK | DK0010274414
|
219.80
16:59:36
|
227.40
02.04.2025
|
-3.34%
-7.60
|
219.90
456
|
220.00
314
|
+11.63% |
|
DKK | DK0060738599
|
222.60
16:59:38
|
226.60
02.04.2025
|
-1.77%
-4.00
|
222.20
193
|
222.40
548
|
-14.23% |
|
DKK | DK0060079531
|
1'282.00
16:59:32
|
1'353.00
02.04.2025
|
-5.25%
-71.00
|
1'280.50
182
|
1'282.00
142
|
-11.51% |
|
DKK | DK0010272202
|
1'285.00
16:59:43
|
1'275.50
02.04.2025
|
+0.74%
+9.50
|
1'284.00
44
|
1'285.00
46
|
-14.54% |
|
DKK | DK0010272632
|
99.52
16:59:55
|
108.50
02.04.2025
|
-8.28%
-8.98
|
99.60
514
|
99.70
33
|
-18.88% |
|
DKK | DK0060542181
|
158.00
16:59:48
|
159.10
02.04.2025
|
-0.69%
-1.10
|
158.00
1'003
|
158.10
837
|
+21.17% |
|
DKK | DK0010307958
|
537.50
16:59:49
|
554.50
02.04.2025
|
-3.07%
-17.00
|
538.50
395
|
539.50
477
|
+8.73% |
|
DKK | DK0010287663
|
467.20
16:59:58
|
472.60
02.04.2025
|
-1.14%
-5.40
|
466.40
94
|
467.00
94
|
-8.14% |
|
DKK | FI4000297767
|
85.24
16:59:34
|
87.84
02.04.2025
|
-2.96%
-2.60
|
85.22
752
|
85.26
44
|
+12.47% |
|
DKK | DK0062498333
|
456.85
16:59:34
|
466.60
02.04.2025
|
-2.09%
-9.75
|
456.45
124
|
456.60
343
|
-25.25% |
|
DKK | DK0060336014
|
413.60
16:59:39
|
402.40
02.04.2025
|
+2.78%
+11.20
|
412.60
14
|
412.80
69
|
-1.30% |
|
DKK | DK0060094928
|
307.70
16:59:34
|
308.70
02.04.2025
|
-0.32%
-1.00
|
308.80
137
|
309.00
190
|
-4.78% |
|
DKK | DK0060252690
|
949.00
16:59:42
|
1'062.50
02.04.2025
|
-10.68%
-113.50
|
947.60
40
|
948.80
25
|
-19.32% |
|
DKK | DK0010219153
|
2'746.00
16:59:42
|
2'872.00
02.04.2025
|
-4.39%
-126.00
|
2'726.00
18
|
2'730.00
20
|
+12.54% |
|
DKK | DK0060634707
|
575.00
16:59:47
|
560.50
02.04.2025
|
+2.59%
+14.50
|
573.50
265
|
574.00
1
|
+10.88% |
|
DKK | DK0010311471
|
423.20
16:59:39
|
433.80
02.04.2025
|
-2.44%
-10.60
|
424.00
163
|
424.40
44
|
+14.16% |
|
DKK | DK0060636678
|
154.00
16:59:54
|
153.00
02.04.2025
|
+0.65%
+1.00
|
153.60
1'357
|
153.70
651
|
+0.99% |
|
DKK | DK0061539921
|
97.74
16:59:34
|
95.78
02.04.2025
|
+2.05%
+1.96
|
97.02
211
|
97.10
781
|
-2.35% |
|
DKK | DK0060257814
|
463.20
16:59:55
|
465.40
02.04.2025
|
-0.47%
-2.20
|
463.20
231
|
464.00
28
|
-34.95% |