Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
11:05:44
|
Tageshoch
04.06.2025 -
11:01:18
|
Tagestief
04.06.2025 -
09:11:35
|
YTD % |
|---|---|---|---|
|
1'787.503315
+28.74723
(
+1.63% )
|
1'788.37109
|
1'769.63151
|
+0.59%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'787.503315
11:05:44
|
1'758.756085
03.06.2025
|
+1.63%
+28.74723
|
-
-
|
-
-
|
+0.59% |
|
DKK | DK0060946788
|
100.40
11:05:17
|
99.95
03.06.2025
|
+0.45%
+0.45
|
100.30
1'934
|
100.50
4'890
|
-3.89% |
|
DKK | DK0010244425
|
11'790.00
11:03:47
|
11'620.00
03.06.2025
|
+1.46%
+170.00
|
11'780.00
36
|
11'810.00
25
|
+0.69% |
|
DKK | DK0010244508
|
11'935.00
11:04:55
|
11'725.00
03.06.2025
|
+1.79%
+210.00
|
11'930.00
2
|
11'940.00
9
|
-1.51% |
|
DKK | DK0015998017
|
182.00
11:03:59
|
179.50
03.06.2025
|
+1.39%
+2.50
|
181.90
120
|
182.10
1'000
|
-5.20% |
|
DKK | DK0010181759
|
952.40
11:05:36
|
941.00
03.06.2025
|
+1.21%
+11.40
|
952.00
53
|
952.60
134
|
+36.38% |
|
DKK | DK0060448595
|
628.80
11:05:34
|
619.80
03.06.2025
|
+1.45%
+9.00
|
628.40
804
|
629.00
538
|
-21.17% |
|
DKK | DK0010274414
|
257.00
11:05:08
|
255.60
03.06.2025
|
+0.55%
+1.40
|
256.90
1'385
|
257.10
539
|
+25.48% |
|
DKK | DK0060738599
|
256.00
11:03:45
|
249.80
03.06.2025
|
+2.48%
+6.20
|
255.80
94
|
256.00
140
|
-5.45% |
|
DKK | DK0060079531
|
1'569.00
11:05:44
|
1'547.50
03.06.2025
|
+1.39%
+21.50
|
1'568.00
135
|
1'569.00
88
|
+1.21% |
|
DKK | DK0010272202
|
1'433.00
11:05:41
|
1'403.00
03.06.2025
|
+2.14%
+30.00
|
1'433.00
2
|
1'434.00
88
|
-6.00% |
|
DKK | DK0010272632
|
94.64
11:05:27
|
93.46
03.06.2025
|
+1.26%
+1.18
|
94.60
521
|
94.74
1'041
|
-30.12% |
|
DKK | DK0060542181
|
174.30
11:03:13
|
173.60
03.06.2025
|
+0.40%
+0.70
|
174.20
1'266
|
174.40
104
|
+32.22% |
|
DKK | DK0010307958
|
625.50
11:02:00
|
621.00
03.06.2025
|
+0.72%
+4.50
|
626.00
277
|
627.00
60
|
+21.76% |
|
DKK | DK0010287663
|
529.00
11:05:22
|
522.50
03.06.2025
|
+1.24%
+6.50
|
528.00
605
|
529.00
164
|
+1.55% |
|
DKK | FI4000297767
|
95.18
11:05:03
|
94.44
03.06.2025
|
+0.78%
+0.74
|
95.12
2'742
|
95.18
676
|
+20.92% |
|
DKK | DK0062498333
|
474.60
11:05:44
|
466.35
03.06.2025
|
+1.80%
+8.40
|
474.55
183
|
474.70
101
|
-25.29% |
|
DKK | DK0060336014
|
466.20
11:02:57
|
460.30
03.06.2025
|
+1.28%
+5.90
|
466.10
317
|
466.30
512
|
+12.90% |
|
DKK | DK0060094928
|
269.10
11:04:23
|
260.20
03.06.2025
|
+3.42%
+8.90
|
268.90
24
|
269.30
249
|
-19.74% |
|
DKK | DK0060252690
|
1'219.50
11:05:00
|
1'199.50
03.06.2025
|
+1.67%
+20.00
|
1'219.00
84
|
1'220.00
285
|
-8.92% |
|
DKK | DK0063855168
|
302.65
11:04:43
|
297.70
03.06.2025
|
+1.66%
+4.95
|
302.50
42
|
302.70
125
|
+16.65% |
|
DKK | DK0060634707
|
549.50
11:03:58
|
543.50
03.06.2025
|
+1.10%
+6.00
|
549.50
95
|
550.00
764
|
+7.52% |
|
DKK | DK0010311471
|
444.20
11:00:52
|
441.20
03.06.2025
|
+0.68%
+3.00
|
444.00
134
|
444.40
46
|
+16.11% |
|
DKK | DK0060636678
|
167.70
11:05:29
|
167.00
03.06.2025
|
+0.42%
+0.70
|
167.60
2'113
|
167.70
7
|
+10.23% |
|
DKK | DK0061539921
|
106.70
11:05:14
|
101.85
03.06.2025
|
+4.76%
+4.85
|
106.60
889
|
106.70
1'402
|
+3.84% |
|
DKK | DK0060257814
|
478.90
11:05:26
|
459.90
03.06.2025
|
+4.13%
+19.00
|
478.80
11
|
479.20
86
|
-35.72% |