Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:05:00
|
Tageshoch
09.10.2026 -
16:16:17
|
Tagestief
09.10.2026 -
09:01:06
|
YTD % |
|---|---|---|---|
|
1'824.9221
+24.892436
(
+1.38% )
|
1'828.191504
|
1'810.992636
|
+0.04%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'824.9221
09.10.2026
|
1'800.029664
08.10.2026
|
+1.38%
+24.892436
|
-
-
|
-
-
|
+0.04% |
|
DKK | DK0010311471
|
700.50
09.10.2026
|
712.50
08.10.2026
|
-1.68%
-12.00
|
703.50
73
|
704.50
42
|
+25.00% |
|
DKK | DK0060946788
|
72.85
09.10.2026
|
70.75
08.10.2026
|
+2.97%
+2.10
|
72.55
1'158
|
72.75
1'581
|
-19.60% |
|
DKK | DK0010244425
|
23'880.00
09.10.2026
|
23'540.00
08.10.2026
|
+1.44%
+340.00
|
23'840.00
1
|
23'860.00
14
|
+60.79% |
|
DKK | DK0010244508
|
24'890.00
09.10.2026
|
24'550.00
08.10.2026
|
+1.38%
+340.00
|
24'820.00
8
|
24'860.00
15
|
+67.69% |
|
DKK | DK0010181759
|
873.80
09.10.2026
|
873.00
08.10.2026
|
+0.09%
+0.80
|
872.40
33
|
873.60
34
|
+4.53% |
|
DKK | DK0060448595
|
435.90
09.10.2026
|
424.50
08.10.2026
|
+2.69%
+11.40
|
434.90
200
|
435.40
309
|
-22.31% |
|
DKK | DK0010274414
|
350.90
09.10.2026
|
354.90
08.10.2026
|
-1.13%
-4.00
|
351.50
177
|
351.70
396
|
+11.39% |
|
DKK | DK0060738599
|
341.20
09.10.2026
|
321.40
08.10.2026
|
+6.16%
+19.80
|
342.80
178
|
343.00
36
|
+49.35% |
|
DKK | DK0060079531
|
1'166.50
09.10.2026
|
1'153.00
08.10.2026
|
+1.17%
+13.50
|
1'159.00
36
|
1'160.00
25
|
-28.61% |
|
DKK | DK0010272202
|
2'445.00
09.10.2026
|
2'356.00
08.10.2026
|
+3.78%
+89.00
|
2'437.00
13
|
2'441.00
29
|
+16.23% |
|
DKK | DK0010272632
|
107.85
09.10.2026
|
104.75
08.10.2026
|
+2.96%
+3.10
|
107.35
26
|
107.55
688
|
-1.87% |
|
DKK | DK0060542181
|
288.80
09.10.2026
|
293.40
08.10.2026
|
-1.57%
-4.60
|
289.80
109
|
290.40
1'540
|
+35.08% |
|
DKK | DK0010307958
|
1'077.00
09.10.2026
|
1'071.00
08.10.2026
|
+0.56%
+6.00
|
1'079.00
496
|
1'081.00
56
|
+22.75% |
|
DKK | DK0010287663
|
859.00
09.10.2026
|
855.00
08.10.2026
|
+0.47%
+4.00
|
858.00
35
|
859.00
35
|
+7.08% |
|
DKK | FI4000297767
|
125.45
09.10.2026
|
125.40
08.10.2026
|
+0.04%
+0.05
|
125.45
9'490
|
125.60
1'825
|
+4.02% |
|
DKK | DK0062498333
|
255.25
09.10.2026
|
249.90
08.10.2026
|
+2.14%
+5.35
|
255.70
533
|
255.80
322
|
-23.17% |
|
DKK | DK0060336014
|
435.10
09.10.2026
|
427.90
08.10.2026
|
+1.68%
+7.20
|
434.60
386
|
435.60
85
|
+4.93% |
|
DKK | DK0060094928
|
132.45
09.10.2026
|
129.55
08.10.2026
|
+2.24%
+2.90
|
132.10
237
|
132.40
718
|
+5.88% |
|
DKK | DK0060252690
|
821.00
09.10.2026
|
805.60
08.10.2026
|
+1.91%
+15.40
|
821.00
30
|
821.80
135
|
+13.85% |
|
DKK | DK0063855168
|
183.80
09.10.2026
|
179.00
08.10.2026
|
+2.68%
+4.80
|
183.10
286
|
183.40
365
|
-20.59% |
|
DKK | DK0060634707
|
405.20
09.10.2026
|
402.40
08.10.2026
|
+0.70%
+2.80
|
404.60
438
|
405.00
127
|
-29.96% |
|
DKK | DK0060636678
|
148.50
09.10.2026
|
143.90
08.10.2026
|
+3.20%
+4.60
|
148.60
2'718
|
148.70
10
|
-13.57% |
|
DKK | DK0061539921
|
189.70
09.10.2026
|
186.90
08.10.2026
|
+1.50%
+2.80
|
189.35
64
|
189.50
715
|
+7.79% |
|
DKK | DK0060257814
|
238.00
09.10.2026
|
237.00
08.10.2026
|
+0.42%
+1.00
|
237.40
302
|
237.90
404
|
-49.19% |