Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:05:00
|
Tageshoch
30.04.2026 -
16:59:42
|
Tagestief
30.04.2026 -
09:01:16
|
YTD % |
|---|---|---|---|
|
1'740.746053
+23.306647
(
+1.36% )
|
1'741.64622
|
1'701.284435
|
-4.57%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'740.746053
17:05:00
|
1'717.439406
29.04.2026
|
+1.36%
+23.306647
|
-
-
|
-
-
|
-4.57% |
|
DKK | DK0010311471
|
542.50
16:59:50
|
546.50
29.04.2026
|
-0.73%
-4.00
|
543.00
271
|
544.00
81
|
-4.12% |
|
DKK | DK0060946788
|
63.05
16:59:35
|
61.70
29.04.2026
|
+2.19%
+1.35
|
63.05
1'196
|
63.15
3'966
|
-29.89% |
|
DKK | DK0010244425
|
14'940.00
16:59:54
|
14'680.00
29.04.2026
|
+1.77%
+260.00
|
14'880.00
4
|
14'910.00
3
|
+0.27% |
|
DKK | DK0010244508
|
15'085.00
16:59:54
|
14'825.00
29.04.2026
|
+1.75%
+260.00
|
15'020.00
3
|
15'035.00
5
|
+1.26% |
|
DKK | DK0015998017
|
187.20
16:59:57
|
184.10
29.04.2026
|
+1.68%
+3.10
|
186.40
1'160
|
186.70
500
|
-3.54% |
|
DKK | DK0010181759
|
862.20
16:59:53
|
836.00
29.04.2026
|
+3.13%
+26.20
|
865.60
23
|
866.40
73
|
+0.10% |
|
DKK | DK0060448595
|
393.90
17:00:09
|
398.10
29.04.2026
|
-1.06%
-4.20
|
394.80
331
|
395.00
12
|
-27.14% |
|
DKK | DK0010274414
|
327.30
16:59:38
|
329.40
29.04.2026
|
-0.64%
-2.10
|
325.60
165
|
325.70
5
|
+3.39% |
|
DKK | DK0060738599
|
202.00
16:59:54
|
197.00
29.04.2026
|
+2.54%
+5.00
|
202.00
155
|
202.40
616
|
-8.46% |
|
DKK | DK0060079531
|
1'558.50
17:03:15
|
1'600.50
29.04.2026
|
-2.62%
-42.00
|
1'559.50
97
|
1'561.50
43
|
-0.90% |
|
DKK | DK0010272202
|
1'690.00
17:07:13
|
1'655.00
29.04.2026
|
+2.11%
+35.00
|
1'689.50
32
|
1'691.00
18
|
-18.35% |
|
DKK | DK0010272632
|
95.74
16:59:50
|
96.86
29.04.2026
|
-1.16%
-1.12
|
95.40
87
|
95.60
507
|
-9.26% |
|
DKK | DK0060542181
|
233.60
16:59:51
|
231.00
29.04.2026
|
+1.13%
+2.60
|
233.60
439
|
233.80
245
|
+6.35% |
|
DKK | DK0010307958
|
886.00
16:59:40
|
881.50
29.04.2026
|
+0.51%
+4.50
|
885.00
588
|
885.50
82
|
+1.03% |
|
DKK | DK0010287663
|
938.50
16:59:56
|
905.00
29.04.2026
|
+3.70%
+33.50
|
936.00
137
|
937.50
70
|
+13.34% |
|
DKK | FI4000297767
|
119.15
16:59:31
|
118.65
29.04.2026
|
+0.42%
+0.50
|
119.25
6'801
|
119.30
87
|
-1.58% |
|
DKK | DK0062498333
|
272.25
16:59:53
|
255.55
29.04.2026
|
+6.53%
+16.70
|
272.80
148
|
272.85
350
|
-21.43% |
|
DKK | DK0060336014
|
390.90
17:07:11
|
382.50
29.04.2026
|
+2.20%
+8.40
|
389.40
145
|
389.70
299
|
-6.20% |
|
DKK | DK0060094928
|
170.35
16:59:58
|
165.50
29.04.2026
|
+2.93%
+4.85
|
169.30
1'115
|
169.40
81
|
+35.27% |
|
DKK | DK0060252690
|
483.80
17:01:51
|
489.10
29.04.2026
|
-1.08%
-5.30
|
481.90
59
|
482.50
64
|
-30.88% |
|
DKK | DK0063855168
|
185.10
16:59:47
|
183.50
29.04.2026
|
+0.87%
+1.60
|
184.60
496
|
184.90
28
|
-18.59% |
|
DKK | DK0060634707
|
425.80
16:59:40
|
420.40
29.04.2026
|
+1.28%
+5.40
|
424.60
356
|
425.40
117
|
-26.82% |
|
DKK | DK0060636678
|
152.80
16:59:35
|
149.90
29.04.2026
|
+1.93%
+2.90
|
152.60
443
|
152.70
296
|
-9.97% |
|
DKK | DK0061539921
|
195.15
16:59:42
|
191.60
29.04.2026
|
+1.85%
+3.55
|
195.60
134
|
195.80
39'408
|
+10.50% |
|
DKK | DK0060257814
|
299.40
16:59:50
|
301.00
29.04.2026
|
-0.53%
-1.60
|
300.30
50
|
300.70
228
|
-35.46% |