Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
19:30:00
|
Tageshoch
15.12.2025 -
13:42:53
|
Tagestief
15.12.2025 -
16:16:56
|
YTD % |
|---|---|---|---|
|
1'799.70
-8.80
(
-0.49% )
|
1'812.75
|
1'797.50
|
+0.73%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'792.30102
15.12.2025
|
1'808.934538
12.12.2025
|
-0.92%
-16.633518
|
-
-
|
-
-
|
+0.86% |
|
DKK | DK0010311471
|
553.00
15.12.2025
|
547.50
12.12.2025
|
+1.00%
+5.50
|
553.50
262
|
555.00
397
|
+44.08% |
|
DKK | DK0060946788
|
87.50
15.12.2025
|
86.85
12.12.2025
|
+0.75%
+0.65
|
87.65
335
|
87.70
776
|
-16.49% |
|
DKK | DK0010244425
|
14'590.00
15.12.2025
|
14'610.00
12.12.2025
|
-0.14%
-20.00
|
14'620.00
12
|
14'640.00
18
|
+26.60% |
|
DKK | DK0010244508
|
14'635.00
15.12.2025
|
14'645.00
12.12.2025
|
-0.07%
-10.00
|
14'645.00
16
|
14'660.00
75
|
+23.02% |
|
DKK | DK0015998017
|
186.75
15.12.2025
|
188.35
12.12.2025
|
-0.85%
-1.60
|
187.60
234
|
187.80
83
|
-0.53% |
|
DKK | DK0010181759
|
830.60
15.12.2025
|
834.40
12.12.2025
|
-0.46%
-3.80
|
832.40
174
|
833.00
495
|
+20.93% |
|
DKK | DK0060448595
|
560.80
15.12.2025
|
564.00
12.12.2025
|
-0.57%
-3.20
|
564.00
252
|
564.20
138
|
-28.26% |
|
DKK | DK0010274414
|
306.30
15.12.2025
|
305.50
12.12.2025
|
+0.26%
+0.80
|
306.90
549
|
307.10
1'105
|
+49.98% |
|
DKK | DK0060738599
|
212.20
15.12.2025
|
217.80
12.12.2025
|
-2.57%
-5.60
|
213.20
448
|
213.40
790
|
-17.56% |
|
DKK | DK0060079531
|
1'570.00
15.12.2025
|
1'634.00
12.12.2025
|
-3.92%
-64.00
|
1'577.50
8
|
1'578.00
12
|
+6.87% |
|
DKK | DK0010272202
|
2'013.00
15.12.2025
|
2'015.00
12.12.2025
|
-0.10%
-2.00
|
2'020.00
16
|
2'021.00
400
|
+35.01% |
|
DKK | DK0010272632
|
108.60
15.12.2025
|
113.05
12.12.2025
|
-3.94%
-4.45
|
108.80
462
|
109.00
672
|
-15.48% |
|
DKK | DK0060542181
|
213.60
15.12.2025
|
212.40
12.12.2025
|
+0.56%
+1.20
|
214.00
902
|
214.20
25
|
+61.77% |
|
DKK | DK0010307958
|
830.00
15.12.2025
|
822.50
12.12.2025
|
+0.91%
+7.50
|
832.00
87
|
832.50
171
|
+61.27% |
|
DKK | DK0010287663
|
785.50
15.12.2025
|
795.50
12.12.2025
|
-1.26%
-10.00
|
786.50
121
|
787.50
58
|
+54.62% |
|
DKK | FI4000297767
|
115.00
15.12.2025
|
115.55
12.12.2025
|
-0.48%
-0.55
|
115.15
1'134
|
115.25
5'528
|
+47.95% |
|
DKK | DK0062498333
|
316.40
15.12.2025
|
321.15
12.12.2025
|
-1.48%
-4.75
|
316.30
733
|
316.45
111
|
-48.55% |
|
DKK | DK0060336014
|
391.40
15.12.2025
|
395.40
12.12.2025
|
-1.01%
-4.00
|
393.40
33
|
393.50
2'012
|
-3.02% |
|
DKK | DK0060094928
|
137.75
15.12.2025
|
138.30
12.12.2025
|
-0.40%
-0.55
|
138.30
121
|
138.40
425
|
+9.60% |
|
DKK | DK0060252690
|
692.20
15.12.2025
|
698.80
12.12.2025
|
-0.94%
-6.60
|
693.20
62
|
693.80
67
|
-46.94% |
|
DKK | DK0063855168
|
222.30
15.12.2025
|
221.60
12.12.2025
|
+0.32%
+0.70
|
222.95
360
|
223.30
357
|
-13.17% |
|
DKK | DK0060634707
|
567.00
15.12.2025
|
567.00
12.12.2025
|
0.00%
0.00
|
568.50
266
|
569.00
18
|
+12.17% |
|
DKK | DK0060636678
|
161.20
15.12.2025
|
160.10
12.12.2025
|
+0.69%
+1.10
|
161.60
1'761
|
161.70
2'629
|
+5.68% |
|
DKK | DK0061539921
|
171.50
15.12.2025
|
171.20
12.12.2025
|
+0.18%
+0.30
|
172.25
375
|
172.35
649
|
+74.55% |
|
DKK | DK0060257814
|
486.30
15.12.2025
|
492.80
12.12.2025
|
-1.32%
-6.50
|
487.50
111
|
488.70
252
|
-31.13% |