Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
19:30:00
|
Tageshoch
06.06.2025 -
16:01:45
|
Tagestief
06.06.2025 -
09:30:01
|
YTD % |
|---|---|---|---|
|
1'814.50
+24.25
(
+1.35% )
|
1'817.75
|
1'800.25
|
+1.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'811.212662
06.06.2025
|
1'788.198765
04.06.2025
|
+1.29%
+23.013897
|
-
-
|
-
-
|
+1.93% |
|
DKK | DK0060946788
|
99.65
06.06.2025
|
99.40
04.06.2025
|
+0.25%
+0.25
|
99.55
152
|
99.65
961
|
-4.42% |
|
DKK | DK0010244425
|
12'210.00
06.06.2025
|
11'840.00
04.06.2025
|
+3.12%
+370.00
|
12'180.00
43
|
12'210.00
15
|
+2.60% |
|
DKK | DK0010244508
|
12'340.00
06.06.2025
|
11'970.00
04.06.2025
|
+3.09%
+370.00
|
12'360.00
27
|
12'380.00
19
|
+0.55% |
|
DKK | DK0015998017
|
180.95
06.06.2025
|
180.40
04.06.2025
|
+0.30%
+0.55
|
181.25
130
|
181.35
427
|
-4.73% |
|
DKK | DK0010181759
|
937.60
06.06.2025
|
954.80
04.06.2025
|
-1.80%
-17.20
|
942.60
20
|
943.00
43
|
+38.38% |
|
DKK | DK0060448595
|
629.60
06.06.2025
|
628.60
04.06.2025
|
+0.16%
+1.00
|
629.60
282
|
630.20
200
|
-20.05% |
|
DKK | DK0010274414
|
260.20
06.06.2025
|
257.00
04.06.2025
|
+1.25%
+3.20
|
260.00
773
|
260.20
1'333
|
+26.17% |
|
DKK | DK0060738599
|
272.00
06.06.2025
|
254.80
04.06.2025
|
+6.75%
+17.20
|
272.20
452
|
272.80
292
|
-3.56% |
|
DKK | DK0060079531
|
1'606.00
06.06.2025
|
1'562.00
04.06.2025
|
+2.82%
+44.00
|
1'601.50
63
|
1'602.50
10
|
+2.16% |
|
DKK | DK0010272202
|
1'445.50
06.06.2025
|
1'438.50
04.06.2025
|
+0.49%
+7.00
|
1'446.00
13
|
1'447.00
50
|
-3.62% |
|
DKK | DK0010272632
|
94.92
06.06.2025
|
93.70
04.06.2025
|
+1.30%
+1.22
|
95.28
406
|
95.40
330
|
-29.94% |
|
DKK | DK0060542181
|
175.80
06.06.2025
|
174.30
04.06.2025
|
+0.86%
+1.50
|
175.90
367
|
176.00
2'500
|
+32.75% |
|
DKK | DK0010307958
|
630.00
06.06.2025
|
626.50
04.06.2025
|
+0.56%
+3.50
|
630.00
109
|
630.50
570
|
+22.84% |
|
DKK | DK0010287663
|
541.00
06.06.2025
|
525.50
04.06.2025
|
+2.95%
+15.50
|
541.50
1'019
|
542.50
345
|
+2.14% |
|
DKK | FI4000297767
|
94.42
06.06.2025
|
95.36
04.06.2025
|
-0.99%
-0.94
|
94.38
1'314
|
94.44
10'801
|
+22.10% |
|
DKK | DK0062498333
|
490.35
06.06.2025
|
476.70
04.06.2025
|
+2.86%
+13.65
|
490.25
565
|
490.45
376
|
-23.63% |
|
DKK | DK0060336014
|
478.70
06.06.2025
|
472.10
04.06.2025
|
+1.40%
+6.60
|
478.40
235
|
478.60
274
|
+15.80% |
|
DKK | DK0060094928
|
267.30
06.06.2025
|
266.80
04.06.2025
|
+0.19%
+0.50
|
268.60
403
|
268.80
27
|
-17.71% |
|
DKK | DK0060252690
|
1'186.00
06.06.2025
|
1'219.50
04.06.2025
|
-2.75%
-33.50
|
1'188.00
38
|
1'189.00
17
|
-7.40% |
|
DKK | DK0063855168
|
308.10
06.06.2025
|
302.90
04.06.2025
|
+1.72%
+5.20
|
307.50
187
|
307.80
169
|
+18.69% |
|
DKK | DK0060634707
|
555.00
06.06.2025
|
560.00
04.06.2025
|
-0.89%
-5.00
|
553.50
24
|
554.00
80
|
+10.78% |
|
DKK | DK0010311471
|
449.80
06.06.2025
|
445.60
04.06.2025
|
+0.94%
+4.20
|
449.00
137
|
449.60
242
|
+17.26% |
|
DKK | DK0060636678
|
168.50
06.06.2025
|
168.30
04.06.2025
|
+0.12%
+0.20
|
168.30
967
|
168.50
991
|
+11.09% |
|
DKK | DK0061539921
|
108.25
06.06.2025
|
106.20
04.06.2025
|
+1.93%
+2.05
|
108.55
1'702
|
108.65
156
|
+8.28% |
|
DKK | DK0060257814
|
476.40
06.06.2025
|
466.00
04.06.2025
|
+2.23%
+10.40
|
476.40
85
|
476.90
60
|
-34.87% |