Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
19:30:00
|
Tageshoch
12.12.2025 -
09:30:40
|
Tagestief
12.12.2025 -
16:56:31
|
YTD % |
|---|---|---|---|
|
1'808.50
-3.75
(
-0.21% )
|
1'815.25
|
1'808.50
|
+1.68%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1'808.934538
12.12.2025
|
1'811.109904
11.12.2025
|
-0.12%
-2.175366
|
-
-
|
-
-
|
+1.80% |
|
DKK | DK0010311471
|
547.50
12.12.2025
|
572.00
11.12.2025
|
-4.28%
-24.50
|
548.50
819
|
550.50
710
|
+50.53% |
|
DKK | DK0060946788
|
86.85
12.12.2025
|
85.60
11.12.2025
|
+1.46%
+1.25
|
86.75
924
|
86.90
1'702
|
-17.69% |
|
DKK | DK0010244425
|
14'610.00
12.12.2025
|
14'760.00
11.12.2025
|
-1.02%
-150.00
|
14'560.00
10
|
14'590.00
28
|
+27.90% |
|
DKK | DK0010244508
|
14'645.00
12.12.2025
|
14'855.00
11.12.2025
|
-1.41%
-210.00
|
14'595.00
5
|
14'605.00
8
|
+24.78% |
|
DKK | DK0015998017
|
188.35
12.12.2025
|
188.65
11.12.2025
|
-0.16%
-0.30
|
187.75
204
|
187.90
555
|
-0.37% |
|
DKK | DK0010181759
|
834.40
12.12.2025
|
820.40
11.12.2025
|
+1.71%
+14.00
|
831.60
84
|
832.20
34
|
+18.90% |
|
DKK | DK0060448595
|
564.00
12.12.2025
|
564.20
11.12.2025
|
-0.04%
-0.20
|
563.40
70
|
563.60
147
|
-28.24% |
|
DKK | DK0010274414
|
305.50
12.12.2025
|
311.30
11.12.2025
|
-1.86%
-5.80
|
304.70
2'100
|
304.80
96
|
+52.82% |
|
DKK | DK0060738599
|
217.80
12.12.2025
|
218.40
11.12.2025
|
-0.27%
-0.60
|
218.20
435
|
218.40
201
|
-17.34% |
|
DKK | DK0060079531
|
1'634.00
12.12.2025
|
1'619.50
11.12.2025
|
+0.90%
+14.50
|
1'626.50
40
|
1'627.50
155
|
+5.92% |
|
DKK | DK0010272202
|
2'015.00
12.12.2025
|
2'046.00
11.12.2025
|
-1.52%
-31.00
|
2'019.00
82
|
2'021.00
94
|
+37.09% |
|
DKK | DK0010272632
|
113.05
12.12.2025
|
112.30
11.12.2025
|
+0.67%
+0.75
|
113.15
2'318
|
113.35
407
|
-16.04% |
|
DKK | DK0060542181
|
212.40
12.12.2025
|
211.20
11.12.2025
|
+0.57%
+1.20
|
212.00
1'777
|
212.40
2'387
|
+60.85% |
|
DKK | DK0010307958
|
822.50
12.12.2025
|
819.00
11.12.2025
|
+0.43%
+3.50
|
821.00
146
|
821.50
82
|
+60.59% |
|
DKK | DK0010287663
|
795.50
12.12.2025
|
797.50
11.12.2025
|
-0.25%
-2.00
|
791.00
215
|
793.00
203
|
+55.00% |
|
DKK | FI4000297767
|
115.55
12.12.2025
|
117.65
11.12.2025
|
-1.78%
-2.10
|
115.45
13'046
|
115.60
8'848
|
+50.64% |
|
DKK | DK0062498333
|
321.15
12.12.2025
|
319.70
11.12.2025
|
+0.45%
+1.45
|
321.55
32
|
321.75
135
|
-48.78% |
|
DKK | DK0060336014
|
395.40
12.12.2025
|
393.00
11.12.2025
|
+0.61%
+2.40
|
394.60
194
|
394.90
177
|
-3.61% |
|
DKK | DK0060094928
|
138.30
12.12.2025
|
136.80
11.12.2025
|
+1.10%
+1.50
|
137.90
1'051
|
138.05
1'153
|
+8.41% |
|
DKK | DK0060252690
|
698.80
12.12.2025
|
707.40
11.12.2025
|
-1.22%
-8.60
|
699.60
88
|
700.00
117
|
-46.29% |
|
DKK | DK0063855168
|
221.60
12.12.2025
|
218.10
11.12.2025
|
+1.60%
+3.50
|
222.00
239
|
222.40
100
|
-14.54% |
|
DKK | DK0060634707
|
567.00
12.12.2025
|
563.00
11.12.2025
|
+0.71%
+4.00
|
566.00
184
|
567.00
584
|
+11.37% |
|
DKK | DK0060636678
|
160.10
12.12.2025
|
159.80
11.12.2025
|
+0.19%
+0.30
|
160.10
495
|
160.20
366
|
+5.48% |
|
DKK | DK0061539921
|
171.20
12.12.2025
|
169.70
11.12.2025
|
+0.88%
+1.50
|
171.50
702
|
171.70
1'191
|
+73.02% |
|
DKK | DK0060257814
|
492.80
12.12.2025
|
514.20
11.12.2025
|
-4.16%
-21.40
|
492.40
225
|
493.00
410
|
-28.13% |