Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
18:05:02
|
Tageshoch
17.07.2026 -
09:16:30
|
Tagestief
17.07.2026 -
11:44:00
|
YTD % |
|---|---|---|---|
|
1'077.38
-7.59
(
-0.70% )
|
1'078.94
|
1'071.31
|
+16.18%
|
Komponenten
|
CSG Br Rg-144A
EUR
|
|
|
14.264
17:55:00
|
+3.15%
+0.436
|
|
Theon Intl Rg
EUR
|
|
|
32.28
17:55:00
|
+2.54%
+0.80
|
|
Randstad Br
EUR
|
|
|
32.70
17:55:00
|
+0.65%
+0.21
|
|
Fugro Br Rg
EUR
|
|
|
9.81
17:55:00
|
+0.46%
+0.045
|
|
Eurocom Pty Rg
EUR
|
|
|
26.95
17:55:00
|
+0.37%
+0.10
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
47.28
17:55:00
|
+0.34%
+0.16
|
|
Lakefront Bio
EUR
|
|
|
26.00
17:55:00
|
+0.08%
+0.02
|
|
Signify Br Rg
EUR
|
|
|
16.44
17:55:00
|
-0.06%
-0.01
|
|
Allfunds Grp Rg
EUR
|
|
|
8.705
17:55:00
|
-0.11%
-0.01
|
|
Havas Br Rg
EUR
|
|
|
19.00
17:55:00
|
-0.26%
-0.05
|
|
HAL Trust
EUR
|
|
|
162.40
17:55:00
|
-0.37%
-0.60
|
|
CTP Br Rg
EUR
|
|
|
16.16
17:55:00
|
-0.37%
-0.06
|
|
Arcadis Br Rg
EUR
|
|
|
34.66
17:55:00
|
-0.63%
-0.22
|
|
Fagron
EUR
|
|
|
23.85
17:55:00
|
-0.83%
-0.20
|
|
Pharming Group Br
EUR
|
|
|
1.146
17:55:00
|
-1.08%
-0.0125
|
|
Corbion
EUR
|
|
|
20.48
17:55:00
|
-1.44%
-0.30
|
|
HEIJMANS KON
EUR
|
|
|
95.30
17:55:00
|
-1.60%
-1.55
|
|
Van Lansch Kemp
EUR
|
|
|
67.25
17:55:00
|
-1.61%
-1.10
|
|
Aperam Rg
EUR
|
|
|
46.64
17:55:00
|
-1.85%
-0.88
|
|
Basic-Fit Rg
EUR
|
|
|
31.06
17:55:00
|
-1.90%
-0.60
|
|
Flow Traders Rg
EUR
|
|
|
25.96
17:55:00
|
-1.96%
-0.52
|
|
TKH Group DDR
EUR
|
|
|
42.94
17:55:00
|
-2.10%
-0.92
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
11.28
17:55:00
|
-2.17%
-0.25
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
29.60
17:55:00
|
-3.96%
-1.22
|
|
AIR France - KLM
EUR
|
|
|
0.00
11.07.2023
|
-
-
|