Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
18:05:02
|
Tageshoch
15.08.2025 -
10:06:30
|
Tagestief
15.08.2025 -
16:57:00
|
YTD % |
|---|---|---|---|
|
921.09
+2.13
(
+0.23% )
|
924.45
|
919.79
|
+10.29%
|
Komponenten
|
OCI Rg
EUR
|
|
|
7.72
15.08.2025
|
+1.71%
+0.13
|
|
CVC Cptl Rg
EUR
|
|
|
17.38
15.08.2025
|
+1.40%
+0.24
|
|
WDP
EUR
|
|
|
21.76
15.08.2025
|
+0.93%
+0.20
|
|
Allfunds Grp Rg
EUR
|
|
|
6.10
15.08.2025
|
+0.83%
+0.05
|
|
JDE Peet's Br Rg
EUR
|
|
|
26.20
15.08.2025
|
+0.77%
+0.20
|
|
TKH Group DDR
EUR
|
|
|
33.74
15.08.2025
|
+0.48%
+0.16
|
|
SBM Offshore Br
EUR
|
|
|
22.46
15.08.2025
|
+0.36%
+0.08
|
|
Fugro Br Rg
EUR
|
|
|
11.32
15.08.2025
|
+0.27%
+0.03
|
|
Arcadis Br Rg
EUR
|
|
|
40.48
15.08.2025
|
+0.10%
+0.04
|
|
Signify Br Rg
EUR
|
|
|
22.68
15.08.2025
|
+0.09%
+0.02
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
41.50
15.08.2025
|
-0.05%
-0.02
|
|
Just Eat Takeaw Rg
EUR
|
|
|
20.13
15.08.2025
|
-0.05%
-0.01
|
|
Aalberts Br
EUR
|
|
|
30.08
15.08.2025
|
-0.13%
-0.04
|
|
InPost Br Rg
EUR
|
|
|
13.36
15.08.2025
|
-0.15%
-0.02
|
|
Corbion
EUR
|
|
|
16.50
15.08.2025
|
-0.24%
-0.04
|
|
Basic-Fit Rg
EUR
|
|
|
24.60
15.08.2025
|
-0.24%
-0.06
|
|
Eurocom Pty Rg
EUR
|
|
|
27.45
15.08.2025
|
-0.36%
-0.10
|
|
Fagron
EUR
|
|
|
20.70
15.08.2025
|
-0.48%
-0.10
|
|
Van Lansch Kemp
EUR
|
|
|
58.60
15.08.2025
|
-0.51%
-0.30
|
|
CTP Br Rg
EUR
|
|
|
18.32
15.08.2025
|
-0.54%
-0.10
|
|
Galapagos
EUR
|
|
|
27.58
15.08.2025
|
-0.65%
-0.18
|
|
Aperam Rg
EUR
|
|
|
25.88
15.08.2025
|
-0.84%
-0.22
|
|
HEIJMANS KON
EUR
|
|
|
61.70
15.08.2025
|
-1.28%
-0.80
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
7.98
15.08.2025
|
-1.30%
-0.105
|
|
AIR France - KLM
EUR
|
|
|
0.00
11.07.2023
|
-
-
|