Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
09:27:00
|
Tageshoch
27.02.2026 -
09:04:30
|
Tagestief
27.02.2026 -
09:17:15
|
YTD % |
|---|---|---|---|
|
1'032.35
-2.07
(
-0.20% )
|
1'035.21
|
1'030.70
|
+11.32%
|
Komponenten
|
AMG Crit Mat Br Rg
EUR
|
|
|
34.04
09:26:57
|
+3.03%
+1.00
|
|
Galapagos
EUR
|
|
|
29.10
09:26:31
|
+2.75%
+0.78
|
|
Pharming Group Br
EUR
|
|
|
1.402
09:26:47
|
+1.37%
+0.019
|
|
CTP Br Rg
EUR
|
|
|
18.40
09:26:36
|
+1.21%
+0.22
|
|
Eurocom Pty Rg
EUR
|
|
|
28.40
09:25:58
|
+1.07%
+0.30
|
|
HEIJMANS KON
EUR
|
|
|
90.90
09:25:53
|
+0.78%
+0.70
|
|
Van Lansch Kemp
EUR
|
|
|
54.60
09:26:29
|
+0.74%
+0.40
|
|
Aperam Rg
EUR
|
|
|
43.60
09:26:32
|
+0.69%
+0.30
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
9.69
09:23:41
|
+0.52%
+0.05
|
|
Allfunds Grp Rg
EUR
|
|
|
8.275
09:18:46
|
+0.06%
+0.005
|
|
HAL Trust
EUR
|
|
|
177.80
09:24:53
|
0.00%
0.00
|
|
Havas Br Rg
EUR
|
|
|
17.124
09:12:49
|
0.00%
0.00
|
|
Flow Traders Rg
EUR
|
|
|
26.12
09:26:09
|
-0.15%
-0.04
|
|
SBM Offshore Br
EUR
|
|
|
32.28
09:24:06
|
-0.37%
-0.12
|
|
Signify Br Rg
EUR
|
|
|
19.60
09:23:09
|
-0.41%
-0.08
|
|
OCI Rg
EUR
|
|
|
3.598
09:07:38
|
-0.50%
-0.018
|
|
Basic-Fit Rg
EUR
|
|
|
30.84
09:24:06
|
-0.64%
-0.20
|
|
TKH Group DDR
EUR
|
|
|
39.32
09:23:09
|
-0.81%
-0.32
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
46.12
09:25:52
|
-0.86%
-0.40
|
|
Aalberts Br
EUR
|
|
|
35.68
09:26:14
|
-0.89%
-0.32
|
|
Arcadis Br Rg
EUR
|
|
|
29.02
09:26:41
|
-1.29%
-0.38
|
|
Corbion
EUR
|
|
|
19.68
09:24:58
|
-4.00%
-0.82
|
|
Fugro Br Rg
EUR
|
|
|
10.41
09:26:59
|
-10.49%
-1.22
|
|
AIR France - KLM
EUR
|
|
|
0.00
11.07.2023
|
-
-
|
|
Fagron
EUR
|
|
|
22.45
26.02.2026
|
+1.35%
+0.30
|