Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'034.42
+2.88
(
+0.28% )
|
-
|
-
|
+11.55%
|
Komponenten
|
Aalberts Br
EUR
|
|
|
36.00
26.02.2026
|
+7.91%
+2.64
|
|
AIR France - KLM
EUR
|
|
|
0.00
11.07.2023
|
-
-
|
|
Allfunds Grp Rg
EUR
|
|
|
8.27
26.02.2026
|
+1.10%
+0.09
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
33.04
26.02.2026
|
-12.55%
-4.74
|
|
Aperam Rg
EUR
|
|
|
43.30
26.02.2026
|
-0.46%
-0.20
|
|
Arcadis Br Rg
EUR
|
|
|
29.40
26.02.2026
|
+1.94%
+0.56
|
|
Basic-Fit Rg
EUR
|
|
|
31.04
26.02.2026
|
-0.32%
-0.10
|
|
Corbion
EUR
|
|
|
20.50
26.02.2026
|
-1.06%
-0.22
|
|
CTP Br Rg
EUR
|
|
|
18.18
26.02.2026
|
-7.24%
-1.42
|
|
Eurocom Pty Rg
EUR
|
|
|
28.10
26.02.2026
|
0.00%
0.00
|
|
Fagron
EUR
|
|
|
22.45
26.02.2026
|
+1.35%
+0.30
|
|
Flow Traders Rg
EUR
|
|
|
26.16
26.02.2026
|
+1.55%
+0.40
|
|
Fugro Br Rg
EUR
|
|
|
11.63
26.02.2026
|
-2.84%
-0.34
|
|
Galapagos
EUR
|
|
|
28.32
26.02.2026
|
-2.55%
-0.74
|
|
HAL Trust
EUR
|
|
|
177.80
26.02.2026
|
+1.14%
+2.00
|
|
Havas Br Rg
EUR
|
|
|
17.124
26.02.2026
|
+0.73%
+0.124
|
|
HEIJMANS KON
EUR
|
|
|
90.20
26.02.2026
|
+0.39%
+0.35
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
9.64
26.02.2026
|
-0.67%
-0.065
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
46.52
26.02.2026
|
-0.34%
-0.16
|
|
OCI Rg
EUR
|
|
|
3.616
26.02.2026
|
-0.06%
-0.002
|
|
Pharming Group Br
EUR
|
|
|
1.383
26.02.2026
|
-4.16%
-0.06
|
|
SBM Offshore Br
EUR
|
|
|
32.40
26.02.2026
|
+1.00%
+0.32
|
|
Signify Br Rg
EUR
|
|
|
19.68
26.02.2026
|
-1.80%
-0.36
|
|
TKH Group DDR
EUR
|
|
|
39.64
26.02.2026
|
+0.97%
+0.38
|
|
Van Lansch Kemp
EUR
|
|
|
54.20
26.02.2026
|
+7.75%
+3.90
|