Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
12:26:45
|
Tageshoch
17.07.2026 -
09:16:30
|
Tagestief
17.07.2026 -
11:44:00
|
YTD % |
|---|---|---|---|
|
1'074.33
-10.64
(
-0.98% )
|
1'078.94
|
1'071.31
|
+15.85%
|
Komponenten
|
Randstad Br
EUR
|
|
|
33.02
12:26:11
|
+1.63%
+0.53
|
|
CSG Br Rg-144A
EUR
|
|
|
14.008
12:26:38
|
+1.30%
+0.18
|
|
Theon Intl Rg
EUR
|
|
|
31.87
12:24:26
|
+1.24%
+0.39
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
47.24
12:24:47
|
+0.25%
+0.12
|
|
CTP Br Rg
EUR
|
|
|
16.24
12:01:36
|
+0.12%
+0.02
|
|
Havas Br Rg
EUR
|
|
|
19.05
12:14:12
|
0.00%
0.00
|
|
Allfunds Grp Rg
EUR
|
|
|
8.71
12:20:06
|
-0.06%
-0.005
|
|
Eurocom Pty Rg
EUR
|
|
|
26.75
12:18:23
|
-0.37%
-0.10
|
|
HAL Trust
EUR
|
|
|
162.00
12:20:01
|
-0.61%
-1.00
|
|
Fagron
EUR
|
|
|
23.90
12:06:21
|
-0.62%
-0.15
|
|
Flow Traders Rg
EUR
|
|
|
26.28
12:21:16
|
-0.76%
-0.20
|
|
Arcadis Br Rg
EUR
|
|
|
34.60
12:25:02
|
-0.80%
-0.28
|
|
Corbion
EUR
|
|
|
20.58
12:25:00
|
-0.96%
-0.20
|
|
Lakefront Bio
EUR
|
|
|
25.72
12:10:09
|
-1.00%
-0.26
|
|
Signify Br Rg
EUR
|
|
|
16.26
12:22:16
|
-1.16%
-0.19
|
|
Van Lansch Kemp
EUR
|
|
|
67.55
12:18:40
|
-1.17%
-0.80
|
|
Pharming Group Br
EUR
|
|
|
1.1395
12:26:14
|
-1.64%
-0.019
|
|
Basic-Fit Rg
EUR
|
|
|
31.14
12:13:21
|
-1.64%
-0.52
|
|
Fugro Br Rg
EUR
|
|
|
9.56
12:23:46
|
-2.10%
-0.205
|
|
TKH Group DDR
EUR
|
|
|
42.84
12:08:15
|
-2.33%
-1.02
|
|
HEIJMANS KON
EUR
|
|
|
94.55
12:23:59
|
-2.37%
-2.30
|
|
Aperam Rg
EUR
|
|
|
46.30
12:23:52
|
-2.57%
-1.22
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
11.20
12:20:29
|
-2.86%
-0.33
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
29.20
12:26:38
|
-5.26%
-1.62
|
|
AIR France - KLM
EUR
|
|
|
0.00
11.07.2023
|
-
-
|