Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:28:00
|
Tageshoch
09.10.2025 -
10:01:30
|
Tagestief
09.10.2025 -
09:00:27
|
YTD % |
|---|---|---|---|
|
918.35
+4.62
(
+0.51% )
|
920.28
|
915.22
|
+9.96%
|
Komponenten
|
Kon.Vopak NV Br Rg
EUR
|
|
|
39.42
12:24:38
|
+1.91%
+0.74
|
|
Van Lansch Kemp
EUR
|
|
|
53.20
12:20:39
|
+1.53%
+0.80
|
|
Basic-Fit Rg
EUR
|
|
|
24.74
12:20:09
|
+1.48%
+0.36
|
|
Havas Br Rg
EUR
|
|
|
1.467
12:24:24
|
+1.17%
+0.017
|
|
Allfunds Grp Rg
EUR
|
|
|
6.565
12:26:19
|
+1.16%
+0.075
|
|
Flow Traders Rg
EUR
|
|
|
25.32
12:27:00
|
+1.04%
+0.26
|
|
Arcadis Br Rg
EUR
|
|
|
47.70
12:27:29
|
+0.85%
+0.40
|
|
Eurocom Pty Rg
EUR
|
|
|
26.35
12:25:12
|
+0.76%
+0.20
|
|
TKH Group DDR
EUR
|
|
|
37.76
12:26:46
|
+0.69%
+0.26
|
|
Aperam Rg
EUR
|
|
|
33.60
12:23:45
|
+0.66%
+0.22
|
|
CTP Br Rg
EUR
|
|
|
19.16
12:24:07
|
+0.63%
+0.12
|
|
Corbion
EUR
|
|
|
16.93
12:27:01
|
+0.59%
+0.10
|
|
SBM Offshore Br
EUR
|
|
|
21.84
12:17:25
|
+0.55%
+0.12
|
|
HAL Trust
EUR
|
|
|
134.60
12:10:49
|
+0.45%
+0.60
|
|
Aalberts Br
EUR
|
|
|
28.02
12:26:13
|
+0.36%
+0.10
|
|
Fagron
EUR
|
|
|
20.30
12:07:47
|
+0.25%
+0.05
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
8.41
12:27:04
|
+0.24%
+0.02
|
|
Fugro Br Rg
EUR
|
|
|
9.335
12:24:56
|
+0.16%
+0.015
|
|
Signify Br Rg
EUR
|
|
|
23.64
12:26:35
|
-0.08%
-0.02
|
|
OCI Rg
EUR
|
|
|
3.732
12:16:28
|
-0.43%
-0.016
|
|
Pharming Group Br
EUR
|
|
|
1.239
12:27:12
|
-0.48%
-0.006
|
|
HEIJMANS KON
EUR
|
|
|
59.60
12:28:02
|
-1.16%
-0.70
|
|
Galapagos
EUR
|
|
|
29.54
12:25:17
|
-1.53%
-0.46
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
29.98
12:27:46
|
-1.70%
-0.52
|
|
AIR France - KLM
EUR
|
|
|
0.00
11.07.2023
|
-
-
|