Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.01.2026
-
09:32:30
|
Tageshoch
12.01.2026 -
09:02:00
|
Tagestief
12.01.2026 -
09:29:30
|
YTD % |
|---|---|---|---|
|
952.21
+0.89
(
+0.09% )
|
953.93
|
951.76
|
+2.68%
|
Komponenten
|
AMG Crit Mat Br Rg
EUR
|
|
|
34.18
09:32:23
|
+7.89%
+2.50
|
|
Corbion
EUR
|
|
|
19.17
09:31:22
|
+2.02%
+0.38
|
|
OCI Rg
EUR
|
|
|
3.096
09:31:44
|
+1.51%
+0.046
|
|
Fugro Br Rg
EUR
|
|
|
9.255
09:32:25
|
+1.31%
+0.12
|
|
SBM Offshore Br
EUR
|
|
|
25.94
09:32:06
|
+1.09%
+0.28
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
39.50
09:19:15
|
+0.41%
+0.16
|
|
Signify Br Rg
EUR
|
|
|
21.06
09:30:57
|
+0.19%
+0.04
|
|
Pharming Group Br
EUR
|
|
|
1.615
09:31:56
|
+0.19%
+0.003
|
|
Arcadis Br Rg
EUR
|
|
|
37.00
09:30:23
|
+0.16%
+0.06
|
|
Havas Br Rg
EUR
|
|
|
17.602
09:32:42
|
+0.09%
+0.016
|
|
CTP Br Rg
EUR
|
|
|
18.38
09:28:16
|
0.00%
0.00
|
|
TKH Group DDR
EUR
|
|
|
37.00
09:22:03
|
-0.05%
-0.02
|
|
Basic-Fit Rg
EUR
|
|
|
29.94
09:30:11
|
-0.07%
-0.02
|
|
Fagron
EUR
|
|
|
22.05
09:24:43
|
-0.23%
-0.05
|
|
Aalberts Br
EUR
|
|
|
28.94
09:30:08
|
-0.28%
-0.08
|
|
Galapagos
EUR
|
|
|
28.28
09:20:03
|
-0.28%
-0.08
|
|
HEIJMANS KON
EUR
|
|
|
70.35
09:31:06
|
-0.42%
-0.30
|
|
Flow Traders Rg
EUR
|
|
|
25.98
09:29:36
|
-0.46%
-0.12
|
|
Allfunds Grp Rg
EUR
|
|
|
7.77
09:29:16
|
-0.51%
-0.04
|
|
HAL Trust
EUR
|
|
|
144.20
09:30:57
|
-0.55%
-0.80
|
|
Eurocom Pty Rg
EUR
|
|
|
25.80
09:30:01
|
-0.58%
-0.15
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
9.445
09:32:44
|
-0.58%
-0.055
|
|
Aperam Rg
EUR
|
|
|
35.10
09:31:00
|
-0.85%
-0.30
|
|
Van Lansch Kemp
EUR
|
|
|
53.00
09:32:37
|
-1.30%
-0.70
|
|
AIR France - KLM
EUR
|
|
|
0.00
11.07.2023
|
-
-
|