Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
09:53:45
|
Tageshoch
17.04.2026 -
09:52:45
|
Tagestief
17.04.2026 -
09:01:30
|
YTD % |
|---|---|---|---|
|
1'023.96
+6.07
(
+0.60% )
|
1'024.25
|
1'016.27
|
+10.42%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
1'023.96
09:53:45
|
1'017.89
16.04.2026
|
+0.60%
+6.07
|
-
-
|
-
-
|
+10.42% |
|
EUR | NL0000852564
|
31.74
09:52:00
|
31.44
16.04.2026
|
+0.95%
+0.30
|
-
-
|
-
-
|
+12.05% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
8.76
09:51:00
|
8.69
16.04.2026
|
+0.81%
+0.07
|
-
-
|
-
-
|
+8.02% |
|
EUR | NL0000888691
|
34.74
09:53:27
|
33.70
16.04.2026
|
+3.09%
+1.04
|
-
-
|
-
-
|
+18.66% |
|
EUR | LU0569974404
|
41.20
09:53:44
|
41.30
16.04.2026
|
-0.24%
-0.10
|
-
-
|
-
-
|
+17.20% |
|
EUR | NL0006237562
|
32.32
09:53:46
|
31.62
16.04.2026
|
+2.21%
+0.70
|
-
-
|
-
-
|
-11.03% |
|
EUR | NL0011872650
|
32.04
09:53:38
|
33.84
16.04.2026
|
-5.32%
-1.80
|
-
-
|
-
-
|
+14.48% |
|
EUR | NL0010583399
|
19.09
09:53:05
|
18.93
16.04.2026
|
+0.85%
+0.16
|
-
-
|
-
-
|
+1.94% |
|
EUR | NL00150006R6
|
16.44
09:48:58
|
16.30
16.04.2026
|
+0.86%
+0.14
|
-
-
|
-
-
|
-8.63% |
|
EUR | NL0015000K93
|
28.25
09:37:35
|
28.20
16.04.2026
|
+0.18%
+0.05
|
-
-
|
-
-
|
+8.25% |
|
EUR | BE0003874915
|
23.85
09:25:25
|
23.75
16.04.2026
|
+0.42%
+0.10
|
23.85
1'184
|
23.95
900
|
+11.50% |
|
EUR | BMG3602E1084
|
28.66
09:51:11
|
28.46
16.04.2026
|
+0.70%
+0.20
|
-
-
|
-
-
|
+13.30% |
|
EUR | NL00150003E1
|
10.82
09:53:28
|
10.90
16.04.2026
|
-0.73%
-0.08
|
-
-
|
-
-
|
+28.39% |
|
EUR | BE0003818359
|
24.66
09:53:41
|
24.46
16.04.2026
|
+0.82%
+0.20
|
-
-
|
-
-
|
-12.64% |
|
EUR | BMG455841020
|
171.80
09:46:56
|
171.80
16.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+21.50% |
|
EUR | NL0015002K83
|
16.00
09:51:54
|
16.05
16.04.2026
|
-0.31%
-0.05
|
-
-
|
-
-
|
-5.59% |
|
EUR | NL0009269109
|
87.10
09:49:26
|
86.95
16.04.2026
|
+0.17%
+0.15
|
-
-
|
-
-
|
+28.62% |
|
EUR | NL0000337319
|
9.50
09:53:56
|
9.535
16.04.2026
|
-0.37%
-0.035
|
-
-
|
-
-
|
+2.53% |
|
EUR | NL0009432491
|
43.12
09:53:26
|
42.66
16.04.2026
|
+1.08%
+0.46
|
-
-
|
-
-
|
+12.62% |
|
EUR | NL0010391025
|
1.488
09:53:06
|
1.4905
16.04.2026
|
-0.17%
-0.0025
|
-
-
|
-
-
|
+4.52% |
|
EUR | NL0000379121
|
23.66
09:53:42
|
23.14
16.04.2026
|
+2.25%
+0.52
|
-
-
|
-
-
|
-28.51% |
|
EUR | NL0011821392
|
19.80
09:53:33
|
19.78
16.04.2026
|
+0.10%
+0.02
|
-
-
|
-
-
|
-5.63% |
|
EUR | CY0200751713
|
35.54
09:52:41
|
34.56
16.04.2026
|
+2.84%
+0.98
|
-
-
|
-
-
|
+28.96% |
|
EUR | NL0000852523
|
42.62
09:53:38
|
41.80
16.04.2026
|
+1.96%
+0.82
|
-
-
|
-
-
|
+14.33% |
|
EUR | NL0000302636
|
63.95
09:53:32
|
63.60
16.04.2026
|
+0.55%
+0.35
|
-
-
|
-
-
|
+20.23% |