Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
18:05:02
|
Tageshoch
15.08.2025 -
10:06:30
|
Tagestief
15.08.2025 -
16:57:00
|
YTD % |
|---|---|---|---|
|
921.09
+2.13
(
+0.23% )
|
924.45
|
919.79
|
+10.29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
921.09
15.08.2025
|
918.96
14.08.2025
|
+0.23%
+2.13
|
-
-
|
-
-
|
+10.29% |
|
EUR | NL0000852564
|
30.08
15.08.2025
|
30.12
14.08.2025
|
-0.13%
-0.04
|
-
-
|
-
-
|
-12.29% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
6.10
15.08.2025
|
6.05
14.08.2025
|
+0.83%
+0.05
|
-
-
|
-
-
|
+20.04% |
|
EUR | LU0569974404
|
25.88
15.08.2025
|
26.10
14.08.2025
|
-0.84%
-0.22
|
-
-
|
-
-
|
+3.49% |
|
EUR | NL0006237562
|
40.48
15.08.2025
|
40.44
14.08.2025
|
+0.10%
+0.04
|
-
-
|
-
-
|
-31.22% |
|
EUR | NL0011872650
|
24.60
15.08.2025
|
24.66
14.08.2025
|
-0.24%
-0.06
|
-
-
|
-
-
|
+9.21% |
|
EUR | NL0010583399
|
16.50
15.08.2025
|
16.54
14.08.2025
|
-0.24%
-0.04
|
-
-
|
-
-
|
-23.43% |
|
EUR | NL00150006R6
|
18.32
15.08.2025
|
18.42
14.08.2025
|
-0.54%
-0.10
|
-
-
|
-
-
|
+23.79% |
|
EUR | JE00BRX98089
|
17.38
15.08.2025
|
17.14
14.08.2025
|
+1.40%
+0.24
|
-
-
|
-
-
|
-19.38% |
|
EUR | NL0015000K93
|
27.45
15.08.2025
|
27.55
14.08.2025
|
-0.36%
-0.10
|
-
-
|
-
-
|
+24.10% |
|
EUR | BE0003874915
|
20.70
15.08.2025
|
20.80
14.08.2025
|
-0.48%
-0.10
|
20.65
100
|
20.85
354
|
+24.11% |
|
EUR | NL00150003E1
|
11.32
15.08.2025
|
11.29
14.08.2025
|
+0.27%
+0.03
|
-
-
|
-
-
|
-32.48% |
|
EUR | BE0003818359
|
27.58
15.08.2025
|
27.76
14.08.2025
|
-0.65%
-0.18
|
-
-
|
-
-
|
+4.68% |
|
EUR | NL0009269109
|
61.70
15.08.2025
|
62.50
14.08.2025
|
-1.28%
-0.80
|
-
-
|
-
-
|
+98.10% |
|
EUR | LU2290522684
|
13.36
15.08.2025
|
13.38
14.08.2025
|
-0.15%
-0.02
|
-
-
|
-
-
|
-18.96% |
|
EUR | NL0014332678
|
26.20
15.08.2025
|
26.00
14.08.2025
|
+0.77%
+0.20
|
-
-
|
-
-
|
+57.29% |
|
EUR | NL0012015705
|
20.13
15.08.2025
|
20.14
14.08.2025
|
-0.05%
-0.01
|
-
-
|
-
-
|
+52.63% |
|
EUR | NL0000337319
|
7.98
15.08.2025
|
8.085
14.08.2025
|
-1.30%
-0.105
|
-
-
|
-
-
|
+92.59% |
|
EUR | NL0009432491
|
41.50
15.08.2025
|
41.52
14.08.2025
|
-0.05%
-0.02
|
-
-
|
-
-
|
-2.31% |
|
EUR | NL0010558797
|
7.72
15.08.2025
|
7.59
14.08.2025
|
+1.71%
+0.13
|
-
-
|
-
-
|
-29.82% |
|
EUR | NL0000360618
|
22.46
15.08.2025
|
22.38
14.08.2025
|
+0.36%
+0.08
|
-
-
|
-
-
|
+31.96% |
|
EUR | NL0011821392
|
22.68
15.08.2025
|
22.66
14.08.2025
|
+0.09%
+0.02
|
-
-
|
-
-
|
+5.00% |
|
EUR | NL0000852523
|
33.74
15.08.2025
|
33.58
14.08.2025
|
+0.48%
+0.16
|
-
-
|
-
-
|
+0.78% |
|
EUR | NL0000302636
|
58.60
15.08.2025
|
58.90
14.08.2025
|
-0.51%
-0.30
|
-
-
|
-
-
|
+35.25% |
|
EUR | BE0974349814
|
21.76
15.08.2025
|
21.56
14.08.2025
|
+0.93%
+0.20
|
21.60
50
|
21.80
780
|
+13.47% |