Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
18:05:02
|
Tageshoch
04.06.2025 -
16:33:00
|
Tagestief
04.06.2025 -
09:12:15
|
YTD % |
|---|---|---|---|
|
892.91
+1.96
(
+0.22% )
|
896.61
|
889.12
|
+6.91%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
892.91
18:05:02
|
890.95
03.06.2025
|
+0.22%
+1.96
|
-
-
|
-
-
|
+6.91% |
|
EUR | NL0000852564
|
31.32
17:55:00
|
31.04
03.06.2025
|
+0.90%
+0.28
|
-
-
|
-
-
|
-9.61% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
5.70
17:55:00
|
5.595
03.06.2025
|
+1.88%
+0.105
|
-
-
|
-
-
|
+11.01% |
|
EUR | LU0569974404
|
27.04
17:55:00
|
26.58
03.06.2025
|
+1.73%
+0.46
|
-
-
|
-
-
|
+5.39% |
|
EUR | NL0006237562
|
45.02
17:55:00
|
44.46
03.06.2025
|
+1.26%
+0.56
|
-
-
|
-
-
|
-24.39% |
|
EUR | NL0011872650
|
23.22
17:55:00
|
22.74
03.06.2025
|
+2.11%
+0.48
|
-
-
|
-
-
|
+0.71% |
|
EUR | NL0010583399
|
19.30
17:55:00
|
19.19
03.06.2025
|
+0.57%
+0.11
|
-
-
|
-
-
|
-11.16% |
|
EUR | NL00150006R6
|
16.68
17:55:00
|
16.90
03.06.2025
|
-1.30%
-0.22
|
-
-
|
-
-
|
+13.58% |
|
EUR | JE00BRX98089
|
16.33
17:55:00
|
16.12
03.06.2025
|
+1.30%
+0.21
|
-
-
|
-
-
|
-24.18% |
|
EUR | NL0015000K93
|
27.05
17:55:00
|
27.05
03.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+21.85% |
|
EUR | BE0003874915
|
21.90
17:55:00
|
21.65
03.06.2025
|
+1.15%
+0.25
|
21.70
40
|
22.00
2'980
|
+29.18% |
|
EUR | NL00150003E1
|
11.40
17:55:00
|
11.35
03.06.2025
|
+0.44%
+0.05
|
-
-
|
-
-
|
-32.12% |
|
EUR | BE0003818359
|
25.16
17:55:00
|
25.46
03.06.2025
|
-1.18%
-0.30
|
-
-
|
-
-
|
-4.00% |
|
EUR | NL0009269109
|
56.00
17:55:00
|
57.90
03.06.2025
|
-3.28%
-1.90
|
-
-
|
-
-
|
+83.52% |
|
EUR | LU2290522684
|
14.34
17:55:00
|
14.39
03.06.2025
|
-0.35%
-0.05
|
-
-
|
-
-
|
-12.84% |
|
EUR | NL0014332678
|
24.12
17:55:00
|
23.92
03.06.2025
|
+0.84%
+0.20
|
-
-
|
-
-
|
+44.71% |
|
EUR | NL0012015705
|
19.47
17:55:00
|
19.465
03.06.2025
|
+0.03%
+0.005
|
-
-
|
-
-
|
+47.52% |
|
EUR | NL0000337319
|
7.475
17:55:00
|
7.52
03.06.2025
|
-0.60%
-0.045
|
-
-
|
-
-
|
+79.13% |
|
EUR | NL0009432491
|
40.96
17:55:00
|
41.38
03.06.2025
|
-1.01%
-0.42
|
-
-
|
-
-
|
-2.64% |
|
EUR | NL0010558797
|
7.765
17:55:00
|
7.695
03.06.2025
|
+0.91%
+0.07
|
-
-
|
-
-
|
-28.85% |
|
EUR | NL0000360618
|
21.08
17:55:00
|
21.40
03.06.2025
|
-1.50%
-0.32
|
-
-
|
-
-
|
+26.18% |
|
EUR | NL0011821392
|
21.54
17:55:00
|
21.70
03.06.2025
|
-0.74%
-0.16
|
-
-
|
-
-
|
+0.56% |
|
EUR | NL0000852523
|
37.42
17:55:00
|
37.44
03.06.2025
|
-0.05%
-0.02
|
-
-
|
-
-
|
+12.36% |
|
EUR | NL0000302636
|
56.20
17:55:00
|
55.20
03.06.2025
|
+1.81%
+1.00
|
-
-
|
-
-
|
+26.75% |
|
EUR | BE0974349814
|
21.08
17:55:00
|
21.08
03.06.2025
|
0.00%
0.00
|
20.90
671
|
21.16
104
|
+10.95% |