Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
10:01:30
|
Tageshoch
24.11.2025 -
09:56:00
|
Tagestief
24.11.2025 -
09:11:00
|
YTD % |
|---|---|---|---|
|
870.78
+10.61
(
+1.23% )
|
872.52
|
866.73
|
+4.26%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
870.78
10:01:30
|
860.17
21.11.2025
|
+1.23%
+10.61
|
-
-
|
-
-
|
+4.26% |
|
EUR | NL0000852564
|
26.90
10:00:45
|
26.32
21.11.2025
|
+2.20%
+0.58
|
-
-
|
-
-
|
-23.35% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
6.475
09:59:33
|
6.375
21.11.2025
|
+1.57%
+0.10
|
-
-
|
-
-
|
+26.49% |
|
EUR | NL0000888691
|
25.84
10:00:46
|
25.32
21.11.2025
|
+2.05%
+0.52
|
-
-
|
-
-
|
+82.16% |
|
EUR | LU0569974404
|
31.90
10:00:40
|
31.02
21.11.2025
|
+2.84%
+0.88
|
-
-
|
-
-
|
+23.00% |
|
EUR | NL0006237562
|
35.92
10:00:46
|
35.58
21.11.2025
|
+0.96%
+0.34
|
-
-
|
-
-
|
-39.49% |
|
EUR | NL0011872650
|
25.48
10:01:33
|
24.52
21.11.2025
|
+3.92%
+0.96
|
-
-
|
-
-
|
+8.59% |
|
EUR | NL0010583399
|
18.30
10:01:17
|
18.01
21.11.2025
|
+1.61%
+0.29
|
-
-
|
-
-
|
-16.62% |
|
EUR | NL00150006R6
|
17.82
09:59:07
|
17.70
21.11.2025
|
+0.68%
+0.12
|
-
-
|
-
-
|
+18.95% |
|
EUR | NL0015000K93
|
25.80
10:01:00
|
25.65
21.11.2025
|
+0.58%
+0.15
|
-
-
|
-
-
|
+15.54% |
|
EUR | BE0003874915
|
20.95
09:25:48
|
20.70
21.11.2025
|
+1.21%
+0.25
|
20.90
400
|
20.95
67
|
+23.51% |
|
EUR | BMG3602E1084
|
23.34
09:54:52
|
23.28
21.11.2025
|
+0.26%
+0.06
|
-
-
|
-
-
|
+7.98% |
|
EUR | NL00150003E1
|
8.225
10:01:05
|
8.165
21.11.2025
|
+0.73%
+0.06
|
-
-
|
-
-
|
-51.17% |
|
EUR | BE0003818359
|
26.82
09:57:37
|
26.54
21.11.2025
|
+1.06%
+0.28
|
-
-
|
-
-
|
+0.08% |
|
EUR | BMG455841020
|
138.60
10:01:06
|
138.00
21.11.2025
|
+0.43%
+0.60
|
-
-
|
-
-
|
+19.58% |
|
EUR | NL0015002K83
|
14.136
10:01:32
|
14.22
21.11.2025
|
-0.59%
-0.084
|
-
-
|
-
-
|
-12.35% |
|
EUR | NL0009269109
|
56.60
10:01:01
|
55.10
21.11.2025
|
+2.72%
+1.50
|
-
-
|
-
-
|
+74.64% |
|
EUR | NL0000337319
|
7.845
10:00:04
|
7.645
21.11.2025
|
+2.62%
+0.20
|
-
-
|
-
-
|
+82.11% |
|
EUR | NL0009432491
|
37.36
10:00:42
|
37.38
21.11.2025
|
-0.05%
-0.02
|
-
-
|
-
-
|
-12.05% |
|
EUR | NL0010558797
|
3.512
10:01:24
|
3.338
21.11.2025
|
+5.21%
+0.174
|
-
-
|
-
-
|
-69.14% |
|
EUR | NL0010391025
|
1.472
10:01:33
|
1.417
21.11.2025
|
+3.88%
+0.055
|
-
-
|
-
-
|
+53.19% |
|
EUR | NL0000360618
|
24.04
09:52:35
|
24.06
21.11.2025
|
-0.08%
-0.02
|
-
-
|
-
-
|
+41.86% |
|
EUR | NL0011821392
|
19.68
10:01:00
|
19.47
21.11.2025
|
+1.08%
+0.21
|
-
-
|
-
-
|
-9.78% |
|
EUR | NL0000852523
|
37.10
10:00:01
|
36.96
21.11.2025
|
+0.38%
+0.14
|
-
-
|
-
-
|
+10.92% |
|
EUR | NL0000302636
|
49.45
10:00:00
|
49.35
21.11.2025
|
+0.20%
+0.10
|
-
-
|
-
-
|
+13.32% |