Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.09.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'106.14
-7.66
(
-0.69% )
|
-
|
-
|
+19.28%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
1'106.14
02.09.2026
|
1'113.80
01.09.2026
|
-0.69%
-7.66
|
-
-
|
-
-
|
+19.28% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
9.085
02.09.2026
|
9.045
01.09.2026
|
+0.44%
+0.04
|
-
-
|
-
-
|
+12.93% |
|
EUR | NL0000888691
|
31.60
02.09.2026
|
31.84
01.09.2026
|
-0.75%
-0.24
|
-
-
|
-
-
|
+11.27% |
|
EUR | LU0569974404
|
46.86
02.09.2026
|
46.98
01.09.2026
|
-0.26%
-0.12
|
-
-
|
-
-
|
+32.97% |
|
EUR | NL0006237562
|
43.78
02.09.2026
|
44.26
01.09.2026
|
-1.08%
-0.48
|
-
-
|
-
-
|
+23.19% |
|
EUR | NL0011872650
|
33.50
02.09.2026
|
33.36
01.09.2026
|
+0.42%
+0.14
|
-
-
|
-
-
|
+13.33% |
|
EUR | NL0010583399
|
20.46
02.09.2026
|
20.22
01.09.2026
|
+1.19%
+0.24
|
-
-
|
-
-
|
+10.18% |
|
EUR | NL0015073TS8
|
17.268
02.09.2026
|
17.354
01.09.2026
|
-0.50%
-0.086
|
-
-
|
-
-
|
- |
|
EUR | NL00150006R6
|
14.04
02.09.2026
|
14.02
01.09.2026
|
+0.14%
+0.02
|
-
-
|
-
-
|
-21.30% |
|
EUR | NL0015000K93
|
27.35
02.09.2026
|
27.15
01.09.2026
|
+0.74%
+0.20
|
-
-
|
-
-
|
+4.99% |
|
EUR | BE0003874915
|
22.00
02.09.2026
|
22.30
01.09.2026
|
-1.35%
-0.30
|
-
-
|
-
-
|
+3.29% |
|
EUR | BMG3602E1084
|
29.02
02.09.2026
|
28.86
01.09.2026
|
+0.55%
+0.16
|
-
-
|
-
-
|
+15.53% |
|
EUR | NL00150003E1
|
8.685
02.09.2026
|
8.87
01.09.2026
|
-2.09%
-0.185
|
-
-
|
-
-
|
+2.30% |
|
EUR | BMG455841020
|
162.40
02.09.2026
|
160.60
01.09.2026
|
+1.12%
+1.80
|
-
-
|
-
-
|
+14.85% |
|
EUR | NL0015002K83
|
18.35
02.09.2026
|
18.20
01.09.2026
|
+0.82%
+0.15
|
-
-
|
-
-
|
+7.94% |
|
EUR | NL0009269109
|
86.00
02.09.2026
|
87.65
01.09.2026
|
-1.88%
-1.65
|
-
-
|
-
-
|
+27.22% |
|
EUR | NL0000337319
|
11.46
02.09.2026
|
11.61
01.09.2026
|
-1.29%
-0.15
|
-
-
|
-
-
|
+23.23% |
|
EUR | NL0009432491
|
47.60
02.09.2026
|
48.20
01.09.2026
|
-1.24%
-0.60
|
-
-
|
-
-
|
+25.66% |
|
EUR | BE0003818359
|
24.92
02.09.2026
|
24.66
01.09.2026
|
+1.05%
+0.26
|
-
-
|
-
-
|
-11.00% |
|
EUR | NL0010391025
|
0.9704
02.09.2026
|
0.9736
01.09.2026
|
-0.33%
-0.0032
|
-
-
|
-
-
|
-31.95% |
|
EUR | NL0000379121
|
38.58
02.09.2026
|
40.17
01.09.2026
|
-3.96%
-1.59
|
-
-
|
-
-
|
+19.18% |
|
EUR | NL0011821392
|
15.19
02.09.2026
|
15.39
01.09.2026
|
-1.30%
-0.20
|
-
-
|
-
-
|
-27.53% |
|
EUR | CY0200751713
|
32.04
02.09.2026
|
32.84
01.09.2026
|
-2.44%
-0.80
|
-
-
|
-
-
|
+19.55% |
|
EUR | NL0000852523
|
50.20
02.09.2026
|
51.20
01.09.2026
|
-1.95%
-1.00
|
-
-
|
-
-
|
+37.31% |
|
EUR | NL0000302636
|
66.55
02.09.2026
|
65.65
01.09.2026
|
+1.37%
+0.90
|
-
-
|
-
-
|
+25.80% |