Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:26:30
|
Tageshoch
09.10.2025 -
10:01:30
|
Tagestief
09.10.2025 -
09:00:27
|
YTD % |
|---|---|---|---|
|
918.58
+4.85
(
+0.53% )
|
920.28
|
915.22
|
+9.99%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
918.58
12:26:30
|
913.73
08.10.2025
|
+0.53%
+4.85
|
-
-
|
-
-
|
+9.99% |
|
EUR | NL0000852564
|
28.02
12:26:13
|
27.92
08.10.2025
|
+0.36%
+0.10
|
-
-
|
-
-
|
-18.70% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
6.565
12:26:19
|
6.49
08.10.2025
|
+1.16%
+0.075
|
-
-
|
-
-
|
+28.77% |
|
EUR | NL0000888691
|
30.00
12:22:36
|
30.50
08.10.2025
|
-1.64%
-0.50
|
-
-
|
-
-
|
+119.42% |
|
EUR | LU0569974404
|
33.60
12:23:45
|
33.38
08.10.2025
|
+0.66%
+0.22
|
-
-
|
-
-
|
+32.36% |
|
EUR | NL0006237562
|
47.74
12:25:29
|
47.30
08.10.2025
|
+0.93%
+0.44
|
-
-
|
-
-
|
-19.56% |
|
EUR | NL0011872650
|
24.74
12:20:09
|
24.38
08.10.2025
|
+1.48%
+0.36
|
-
-
|
-
-
|
+7.97% |
|
EUR | NL0010583399
|
16.94
12:23:30
|
16.83
08.10.2025
|
+0.65%
+0.11
|
-
-
|
-
-
|
-22.08% |
|
EUR | NL00150006R6
|
19.16
12:24:07
|
19.04
08.10.2025
|
+0.63%
+0.12
|
-
-
|
-
-
|
+27.96% |
|
EUR | NL0015000K93
|
26.35
12:25:12
|
26.15
08.10.2025
|
+0.76%
+0.20
|
-
-
|
-
-
|
+17.79% |
|
EUR | BE0003874915
|
20.30
12:07:47
|
20.25
08.10.2025
|
+0.25%
+0.05
|
20.25
298
|
20.30
863
|
+20.82% |
|
EUR | BMG3602E1084
|
25.34
12:21:03
|
25.06
08.10.2025
|
+1.12%
+0.28
|
-
-
|
-
-
|
+16.23% |
|
EUR | NL00150003E1
|
9.335
12:24:56
|
9.32
08.10.2025
|
+0.16%
+0.015
|
-
-
|
-
-
|
-44.26% |
|
EUR | BE0003818359
|
29.54
12:25:17
|
30.00
08.10.2025
|
-1.53%
-0.46
|
-
-
|
-
-
|
+13.12% |
|
EUR | BMG455841020
|
134.60
12:10:49
|
134.00
08.10.2025
|
+0.45%
+0.60
|
-
-
|
-
-
|
+16.12% |
|
EUR | NL0015002AH0
|
1.467
12:24:24
|
1.45
08.10.2025
|
+1.17%
+0.017
|
-
-
|
-
-
|
-10.63% |
|
EUR | NL0009269109
|
59.55
12:23:16
|
60.30
08.10.2025
|
-1.24%
-0.75
|
-
-
|
-
-
|
+91.13% |
|
EUR | NL0000337319
|
8.415
12:19:47
|
8.39
08.10.2025
|
+0.30%
+0.025
|
-
-
|
-
-
|
+99.86% |
|
EUR | NL0009432491
|
39.42
12:24:38
|
38.68
08.10.2025
|
+1.91%
+0.74
|
-
-
|
-
-
|
-8.99% |
|
EUR | NL0010558797
|
3.732
12:16:28
|
3.748
08.10.2025
|
-0.43%
-0.016
|
-
-
|
-
-
|
-65.34% |
|
EUR | NL0010391025
|
1.239
12:25:33
|
1.245
08.10.2025
|
-0.48%
-0.006
|
-
-
|
-
-
|
+34.59% |
|
EUR | NL0000360618
|
21.84
12:17:25
|
21.72
08.10.2025
|
+0.55%
+0.12
|
-
-
|
-
-
|
+28.07% |
|
EUR | NL0011821392
|
23.66
12:22:39
|
23.66
08.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+9.64% |
|
EUR | NL0000852523
|
37.82
12:23:02
|
37.50
08.10.2025
|
+0.85%
+0.32
|
-
-
|
-
-
|
+12.55% |
|
EUR | NL0000302636
|
53.20
12:20:39
|
52.40
08.10.2025
|
+1.53%
+0.80
|
-
-
|
-
-
|
+20.32% |