Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.01.2026
-
09:31:15
|
Tageshoch
12.01.2026 -
09:02:00
|
Tagestief
12.01.2026 -
09:29:30
|
YTD % |
|---|---|---|---|
|
952.35
+1.03
(
+0.11% )
|
953.93
|
951.76
|
+2.70%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
952.35
09:31:15
|
951.32
09.01.2026
|
+0.11%
+1.03
|
-
-
|
-
-
|
+2.70% |
|
EUR | NL0000852564
|
28.94
09:30:08
|
29.02
09.01.2026
|
-0.28%
-0.08
|
-
-
|
-
-
|
+3.42% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
7.77
09:29:16
|
7.81
09.01.2026
|
-0.51%
-0.04
|
-
-
|
-
-
|
-2.92% |
|
EUR | NL0000888691
|
34.20
09:31:03
|
31.68
09.01.2026
|
+7.95%
+2.52
|
-
-
|
-
-
|
+11.55% |
|
EUR | LU0569974404
|
35.10
09:31:00
|
35.40
09.01.2026
|
-0.85%
-0.30
|
-
-
|
-
-
|
+0.45% |
|
EUR | NL0006237562
|
37.00
09:30:23
|
36.94
09.01.2026
|
+0.16%
+0.06
|
-
-
|
-
-
|
+3.94% |
|
EUR | NL0011872650
|
29.94
09:30:11
|
29.96
09.01.2026
|
-0.07%
-0.02
|
-
-
|
-
-
|
+1.35% |
|
EUR | NL0010583399
|
19.13
09:29:49
|
18.79
09.01.2026
|
+1.81%
+0.34
|
-
-
|
-
-
|
+1.18% |
|
EUR | NL00150006R6
|
18.38
09:28:16
|
18.38
09.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.03% |
|
EUR | NL0015000K93
|
25.80
09:30:01
|
25.95
09.01.2026
|
-0.58%
-0.15
|
-
-
|
-
-
|
-0.38% |
|
EUR | BE0003874915
|
22.05
09:24:43
|
22.10
09.01.2026
|
-0.23%
-0.05
|
22.00
344
|
22.05
560
|
+3.76% |
|
EUR | BMG3602E1084
|
25.98
09:29:36
|
26.10
09.01.2026
|
-0.46%
-0.12
|
-
-
|
-
-
|
+3.90% |
|
EUR | NL00150003E1
|
9.27
09:30:54
|
9.135
09.01.2026
|
+1.48%
+0.135
|
-
-
|
-
-
|
+7.60% |
|
EUR | BE0003818359
|
28.28
09:20:03
|
28.36
09.01.2026
|
-0.28%
-0.08
|
-
-
|
-
-
|
+1.29% |
|
EUR | BMG455841020
|
144.20
09:30:57
|
145.00
09.01.2026
|
-0.55%
-0.80
|
-
-
|
-
-
|
+2.55% |
|
EUR | NL0015002K83
|
17.62
09:28:24
|
17.586
09.01.2026
|
+0.19%
+0.034
|
-
-
|
-
-
|
+3.45% |
|
EUR | NL0009269109
|
70.35
09:31:06
|
70.65
09.01.2026
|
-0.42%
-0.30
|
-
-
|
-
-
|
+4.51% |
|
EUR | NL0000337319
|
9.455
09:29:48
|
9.51
09.01.2026
|
-0.58%
-0.055
|
-
-
|
-
-
|
+2.26% |
|
EUR | NL0009432491
|
39.50
09:19:15
|
39.34
09.01.2026
|
+0.41%
+0.16
|
-
-
|
-
-
|
+3.85% |
|
EUR | NL0010558797
|
3.094
09:30:15
|
3.05
09.01.2026
|
+1.44%
+0.044
|
-
-
|
-
-
|
-0.33% |
|
EUR | NL0010391025
|
1.619
09:31:12
|
1.612
09.01.2026
|
+0.43%
+0.007
|
-
-
|
-
-
|
+13.04% |
|
EUR | NL0000360618
|
25.96
09:30:37
|
25.66
09.01.2026
|
+1.17%
+0.30
|
-
-
|
-
-
|
+4.73% |
|
EUR | NL0011821392
|
21.06
09:30:57
|
21.02
09.01.2026
|
+0.19%
+0.04
|
-
-
|
-
-
|
+0.29% |
|
EUR | NL0000852523
|
37.00
09:22:03
|
37.02
09.01.2026
|
-0.05%
-0.02
|
-
-
|
-
-
|
+1.26% |
|
EUR | NL0000302636
|
53.30
09:31:09
|
53.70
09.01.2026
|
-0.74%
-0.40
|
-
-
|
-
-
|
+1.51% |