Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:05:02
|
Tageshoch
04.04.2025 -
18:35:29
|
Tagestief
04.04.2025 -
18:35:29
|
YTD % |
|---|---|---|---|
|
781.63
-43.71
(
-5.30% )
|
822.32
|
773.06
|
-6.41%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
781.63
04.04.2025
|
825.34
03.04.2025
|
-5.30%
-43.71
|
-
-
|
-
-
|
-6.41% |
|
EUR | NL0000852564
|
26.90
04.04.2025
|
28.88
03.04.2025
|
-6.86%
-1.98
|
-
-
|
-
-
|
-15.90% |
|
EUR | GB00BNTJ3546
|
4.704
04.04.2025
|
5.015
03.04.2025
|
-6.20%
-0.311
|
-
-
|
-
-
|
-0.50% |
|
EUR | LU0569974404
|
25.12
04.04.2025
|
27.20
03.04.2025
|
-7.65%
-2.08
|
-
-
|
-
-
|
+7.85% |
|
EUR | NL0006237562
|
44.32
04.04.2025
|
46.68
03.04.2025
|
-5.06%
-2.36
|
-
-
|
-
-
|
-20.61% |
|
EUR | NL0011872650
|
17.68
04.04.2025
|
18.22
03.04.2025
|
-2.96%
-0.54
|
-
-
|
-
-
|
-19.31% |
|
EUR | NL0010583399
|
18.81
04.04.2025
|
19.54
03.04.2025
|
-3.74%
-0.73
|
-
-
|
-
-
|
-9.54% |
|
EUR | NL00150006R6
|
16.42
04.04.2025
|
17.02
03.04.2025
|
-3.53%
-0.60
|
-
-
|
-
-
|
+14.38% |
|
EUR | JE00BRX98089
|
15.125
04.04.2025
|
16.945
03.04.2025
|
-10.74%
-1.82
|
-
-
|
-
-
|
-20.30% |
|
EUR | NL0015000K93
|
24.00
04.04.2025
|
24.95
03.04.2025
|
-3.81%
-0.95
|
-
-
|
-
-
|
+12.39% |
|
EUR | BE0003874915
|
19.36
03.04.2025
|
19.22
02.04.2025
|
+0.73%
+0.14
|
-
-
|
-
-
|
+15.51% |
|
EUR | NL00150003E1
|
12.31
04.04.2025
|
12.46
03.04.2025
|
-1.20%
-0.15
|
-
-
|
-
-
|
-25.48% |
|
EUR | BE0003818359
|
21.76
04.04.2025
|
22.08
03.04.2025
|
-1.45%
-0.32
|
-
-
|
-
-
|
-16.74% |
|
EUR | NL0009269109
|
34.50
04.04.2025
|
37.75
03.04.2025
|
-8.61%
-3.25
|
-
-
|
-
-
|
+19.65% |
|
EUR | LU2290522684
|
12.92
04.04.2025
|
13.80
03.04.2025
|
-6.38%
-0.88
|
-
-
|
-
-
|
-16.41% |
|
EUR | NL0014332678
|
20.12
04.04.2025
|
20.50
03.04.2025
|
-1.85%
-0.38
|
-
-
|
-
-
|
+24.02% |
|
EUR | NL0012015705
|
19.075
04.04.2025
|
19.36
03.04.2025
|
-1.47%
-0.285
|
-
-
|
-
-
|
+46.72% |
|
EUR | NL0000337319
|
4.74
04.04.2025
|
5.025
03.04.2025
|
-5.67%
-0.285
|
-
-
|
-
-
|
+19.70% |
|
EUR | NL0009432491
|
37.38
04.04.2025
|
39.52
03.04.2025
|
-5.41%
-2.14
|
-
-
|
-
-
|
-7.01% |
|
EUR | NL0010558797
|
10.055
04.04.2025
|
10.545
03.04.2025
|
-4.65%
-0.49
|
-
-
|
-
-
|
-2.50% |
|
EUR | NL0000360618
|
17.19
04.04.2025
|
18.68
03.04.2025
|
-7.98%
-1.49
|
-
-
|
-
-
|
+10.14% |
|
EUR | NL0011821392
|
17.44
04.04.2025
|
18.20
03.04.2025
|
-4.18%
-0.76
|
-
-
|
-
-
|
-15.66% |
|
EUR | NL0000852523
|
32.94
04.04.2025
|
34.86
03.04.2025
|
-5.51%
-1.92
|
-
-
|
-
-
|
+4.62% |
|
EUR | NL0000302636
|
42.85
04.04.2025
|
46.35
03.04.2025
|
-7.55%
-3.50
|
-
-
|
-
-
|
+6.43% |
|
EUR | BE0974349814
|
21.50
03.04.2025
|
21.56
02.04.2025
|
-0.28%
-0.06
|
-
-
|
-
-
|
+13.16% |