Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
10:34:30
|
Tageshoch
17.07.2026 -
09:16:30
|
Tagestief
17.07.2026 -
10:27:00
|
YTD % |
|---|---|---|---|
|
1'072.32
-12.65
(
-1.17% )
|
1'078.94
|
1'072.25
|
+15.63%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
1'072.32
10:34:30
|
1'084.97
16.07.2026
|
-1.17%
-12.65
|
-
-
|
-
-
|
+15.63% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
8.715
10:29:11
|
8.715
16.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.33% |
|
EUR | NL0000888691
|
29.42
10:33:38
|
30.82
16.07.2026
|
-4.54%
-1.40
|
-
-
|
-
-
|
+8.52% |
|
EUR | LU0569974404
|
45.92
10:30:32
|
47.52
16.07.2026
|
-3.37%
-1.60
|
-
-
|
-
-
|
+34.85% |
|
EUR | NL0006237562
|
34.60
10:33:00
|
34.88
16.07.2026
|
-0.80%
-0.28
|
-
-
|
-
-
|
-1.86% |
|
EUR | NL0011872650
|
31.28
10:30:30
|
31.66
16.07.2026
|
-1.20%
-0.38
|
-
-
|
-
-
|
+7.10% |
|
EUR | NL0010583399
|
20.58
10:25:45
|
20.78
16.07.2026
|
-0.96%
-0.20
|
-
-
|
-
-
|
+11.90% |
|
EUR | NL0015073TS8
|
13.88
10:33:17
|
13.828
16.07.2026
|
+0.38%
+0.052
|
-
-
|
-
-
|
- |
|
EUR | NL00150006R6
|
16.30
10:32:31
|
16.22
16.07.2026
|
+0.49%
+0.08
|
-
-
|
-
-
|
-9.08% |
|
EUR | NL0015000K93
|
26.75
10:26:45
|
26.85
16.07.2026
|
-0.37%
-0.10
|
-
-
|
-
-
|
+3.07% |
|
EUR | BE0003874915
|
23.85
10:24:27
|
24.05
16.07.2026
|
-0.83%
-0.20
|
23.80
262
|
23.90
626
|
+12.91% |
|
EUR | BMG3602E1084
|
26.24
10:34:16
|
26.48
16.07.2026
|
-0.91%
-0.24
|
-
-
|
-
-
|
+5.41% |
|
EUR | NL00150003E1
|
9.54
10:33:48
|
9.765
16.07.2026
|
-2.30%
-0.225
|
-
-
|
-
-
|
+15.02% |
|
EUR | BMG455841020
|
162.40
10:10:10
|
163.00
16.07.2026
|
-0.37%
-0.60
|
-
-
|
-
-
|
+15.28% |
|
EUR | NL0015002K83
|
19.00
10:32:26
|
19.05
16.07.2026
|
-0.26%
-0.05
|
-
-
|
-
-
|
+12.06% |
|
EUR | NL0009269109
|
93.80
10:34:22
|
96.85
16.07.2026
|
-3.15%
-3.05
|
-
-
|
-
-
|
+43.27% |
|
EUR | NL0000337319
|
11.17
10:33:53
|
11.53
16.07.2026
|
-3.12%
-0.36
|
-
-
|
-
-
|
+23.98% |
|
EUR | NL0009432491
|
47.22
10:34:18
|
47.12
16.07.2026
|
+0.21%
+0.10
|
-
-
|
-
-
|
+24.39% |
|
EUR | BE0003818359
|
25.60
10:32:22
|
25.98
16.07.2026
|
-1.46%
-0.38
|
-
-
|
-
-
|
-7.21% |
|
EUR | NL0010391025
|
1.124
10:34:23
|
1.1585
16.07.2026
|
-2.98%
-0.0345
|
-
-
|
-
-
|
-18.76% |
|
EUR | NL0000379121
|
32.86
10:33:35
|
32.49
16.07.2026
|
+1.14%
+0.37
|
-
-
|
-
-
|
+0.37% |
|
EUR | NL0011821392
|
16.24
10:33:21
|
16.45
16.07.2026
|
-1.28%
-0.21
|
-
-
|
-
-
|
-21.52% |
|
EUR | CY0200751713
|
31.34
10:33:56
|
31.48
16.07.2026
|
-0.44%
-0.14
|
-
-
|
-
-
|
+17.46% |
|
EUR | NL0000852523
|
42.96
10:32:52
|
43.86
16.07.2026
|
-2.05%
-0.90
|
-
-
|
-
-
|
+19.97% |
|
EUR | NL0000302636
|
67.50
10:22:21
|
68.35
16.07.2026
|
-1.24%
-0.85
|
-
-
|
-
-
|
+29.21% |