Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
09:25:30
|
Tageshoch
27.02.2026 -
09:04:30
|
Tagestief
27.02.2026 -
09:17:15
|
YTD % |
|---|---|---|---|
|
1'031.41
-3.01
(
-0.29% )
|
1'035.21
|
1'030.70
|
+11.22%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
1'031.41
09:25:30
|
1'034.42
26.02.2026
|
-0.29%
-3.01
|
-
-
|
-
-
|
+11.22% |
|
EUR | NL0000852564
|
35.62
09:24:03
|
36.00
26.02.2026
|
-1.06%
-0.38
|
-
-
|
-
-
|
+28.30% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
8.275
09:18:46
|
8.27
26.02.2026
|
+0.06%
+0.005
|
-
-
|
-
-
|
+2.80% |
|
EUR | NL0000888691
|
33.88
09:25:32
|
33.04
26.02.2026
|
+2.54%
+0.84
|
-
-
|
-
-
|
+16.34% |
|
EUR | LU0569974404
|
43.58
09:24:04
|
43.30
26.02.2026
|
+0.65%
+0.28
|
-
-
|
-
-
|
+22.87% |
|
EUR | NL0006237562
|
29.12
09:21:57
|
29.40
26.02.2026
|
-0.95%
-0.28
|
-
-
|
-
-
|
-17.28% |
|
EUR | NL0011872650
|
30.84
09:24:06
|
31.04
26.02.2026
|
-0.64%
-0.20
|
-
-
|
-
-
|
+5.01% |
|
EUR | NL0010583399
|
19.68
09:24:58
|
20.50
26.02.2026
|
-4.00%
-0.82
|
-
-
|
-
-
|
+10.39% |
|
EUR | NL00150006R6
|
18.30
09:25:09
|
18.18
26.02.2026
|
+0.66%
+0.12
|
-
-
|
-
-
|
+1.91% |
|
EUR | NL0015000K93
|
28.30
09:25:00
|
28.10
26.02.2026
|
+0.71%
+0.20
|
-
-
|
-
-
|
+7.87% |
|
EUR | BE0003874915
|
22.45
26.02.2026
|
22.15
25.02.2026
|
+1.35%
+0.30
|
0.00
1'063
|
0.00
61
|
+5.40% |
|
EUR | BMG3602E1084
|
26.12
09:20:19
|
26.16
26.02.2026
|
-0.15%
-0.04
|
-
-
|
-
-
|
+4.14% |
|
EUR | NL00150003E1
|
10.41
09:25:34
|
11.63
26.02.2026
|
-10.49%
-1.22
|
-
-
|
-
-
|
+36.98% |
|
EUR | BE0003818359
|
29.04
09:25:16
|
28.32
26.02.2026
|
+2.54%
+0.72
|
-
-
|
-
-
|
+1.14% |
|
EUR | BMG455841020
|
177.80
09:24:53
|
177.80
26.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+25.74% |
|
EUR | NL0015002K83
|
17.124
09:12:49
|
17.124
26.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.73% |
|
EUR | NL0009269109
|
90.80
09:24:58
|
90.20
26.02.2026
|
+0.67%
+0.60
|
-
-
|
-
-
|
+33.43% |
|
EUR | NL0000337319
|
9.69
09:23:41
|
9.64
26.02.2026
|
+0.52%
+0.05
|
-
-
|
-
-
|
+3.66% |
|
EUR | NL0009432491
|
46.08
09:24:54
|
46.52
26.02.2026
|
-0.95%
-0.44
|
-
-
|
-
-
|
+22.81% |
|
EUR | NL0010558797
|
3.598
09:07:38
|
3.616
26.02.2026
|
-0.50%
-0.018
|
-
-
|
-
-
|
+18.17% |
|
EUR | NL0010391025
|
1.40
09:25:19
|
1.383
26.02.2026
|
+1.23%
+0.017
|
-
-
|
-
-
|
-3.02% |
|
EUR | NL0000360618
|
32.28
09:24:06
|
32.40
26.02.2026
|
-0.37%
-0.12
|
-
-
|
-
-
|
+32.24% |
|
EUR | NL0011821392
|
19.60
09:23:09
|
19.68
26.02.2026
|
-0.41%
-0.08
|
-
-
|
-
-
|
-6.11% |
|
EUR | NL0000852523
|
39.32
09:23:09
|
39.64
26.02.2026
|
-0.81%
-0.32
|
-
-
|
-
-
|
+8.42% |
|
EUR | NL0000302636
|
54.30
09:24:00
|
54.20
26.02.2026
|
+0.18%
+0.10
|
-
-
|
-
-
|
+2.46% |