Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
18:05:02
|
Tageshoch
29.05.2026 -
11:49:45
|
Tagestief
29.05.2026 -
09:00:45
|
YTD % |
|---|---|---|---|
|
1'095.57
+11.18
(
+1.03% )
|
1'102.82
|
1'092.70
|
+18.14%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
1'095.57
29.05.2026
|
1'084.39
28.05.2026
|
+1.03%
+11.18
|
-
-
|
-
-
|
+18.14% |
|
EUR | NL0000852564
|
39.24
29.05.2026
|
39.34
28.05.2026
|
-0.25%
-0.10
|
-
-
|
-
-
|
+40.20% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
8.58
29.05.2026
|
8.53
28.05.2026
|
+0.59%
+0.05
|
-
-
|
-
-
|
+6.03% |
|
EUR | NL0000888691
|
42.12
29.05.2026
|
40.04
28.05.2026
|
+5.19%
+2.08
|
-
-
|
-
-
|
+40.99% |
|
EUR | LU0569974404
|
51.05
29.05.2026
|
52.40
28.05.2026
|
-2.58%
-1.35
|
-
-
|
-
-
|
+48.69% |
|
EUR | NL0006237562
|
35.00
29.05.2026
|
35.54
28.05.2026
|
-1.52%
-0.54
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0011872650
|
30.84
29.05.2026
|
30.74
28.05.2026
|
+0.33%
+0.10
|
-
-
|
-
-
|
+3.99% |
|
EUR | NL0010583399
|
20.14
29.05.2026
|
21.06
28.05.2026
|
-4.37%
-0.92
|
-
-
|
-
-
|
+13.41% |
|
EUR | NL00150006R6
|
16.24
29.05.2026
|
16.28
28.05.2026
|
-0.25%
-0.04
|
-
-
|
-
-
|
-8.74% |
|
EUR | NL0015000K93
|
29.15
29.05.2026
|
29.00
28.05.2026
|
+0.52%
+0.15
|
-
-
|
-
-
|
+11.32% |
|
EUR | BE0003874915
|
24.10
29.05.2026
|
24.30
28.05.2026
|
-0.82%
-0.20
|
24.00
669
|
24.60
300
|
+14.08% |
|
EUR | BMG3602E1084
|
24.80
29.05.2026
|
25.30
28.05.2026
|
-1.98%
-0.50
|
-
-
|
-
-
|
+0.72% |
|
EUR | NL00150003E1
|
11.34
29.05.2026
|
11.31
28.05.2026
|
+0.27%
+0.03
|
-
-
|
-
-
|
+33.22% |
|
EUR | BMG455841020
|
171.20
29.05.2026
|
173.40
28.05.2026
|
-1.27%
-2.20
|
-
-
|
-
-
|
+22.63% |
|
EUR | NL0015002K83
|
16.95
29.05.2026
|
16.55
28.05.2026
|
+2.42%
+0.40
|
-
-
|
-
-
|
-2.65% |
|
EUR | NL0009269109
|
106.40
29.05.2026
|
101.40
28.05.2026
|
+4.93%
+5.00
|
-
-
|
-
-
|
+50.00% |
|
EUR | NL0000337319
|
9.555
28.05.2026
|
9.72
27.05.2026
|
-1.70%
-0.165
|
-
-
|
-
-
|
+2.74% |
|
EUR | NL0009432491
|
45.76
29.05.2026
|
46.10
28.05.2026
|
-0.74%
-0.34
|
-
-
|
-
-
|
+21.70% |
|
EUR | BE0003818359
|
24.46
29.05.2026
|
24.12
28.05.2026
|
+1.41%
+0.34
|
-
-
|
-
-
|
-13.86% |
|
EUR | NL0010391025
|
1.1515
29.05.2026
|
1.1805
28.05.2026
|
-2.46%
-0.029
|
-
-
|
-
-
|
-17.22% |
|
EUR | NL0000379121
|
26.34
29.05.2026
|
26.58
28.05.2026
|
-0.90%
-0.24
|
-
-
|
-
-
|
-17.89% |
|
EUR | NL0011821392
|
20.82
29.05.2026
|
20.72
28.05.2026
|
+0.48%
+0.10
|
-
-
|
-
-
|
-1.15% |
|
EUR | CY0200751713
|
33.36
29.05.2026
|
32.64
28.05.2026
|
+2.21%
+0.72
|
-
-
|
-
-
|
+21.79% |
|
EUR | NL0000852523
|
46.10
29.05.2026
|
46.46
28.05.2026
|
-0.77%
-0.36
|
-
-
|
-
-
|
+27.08% |
|
EUR | NL0000302636
|
66.60
29.05.2026
|
65.25
28.05.2026
|
+2.07%
+1.35
|
-
-
|
-
-
|
+23.35% |