Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
825.34
-24.35
(
-2.87% )
|
-
|
-
|
-1.18%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
825.34
03.04.2025
|
849.69
02.04.2025
|
-2.87%
-24.35
|
-
-
|
-
-
|
-1.18% |
|
EUR | NL0000852564
|
28.88
03.04.2025
|
30.86
02.04.2025
|
-6.42%
-1.98
|
-
-
|
-
-
|
-15.90% |
|
EUR | GB00BNTJ3546
|
5.015
03.04.2025
|
5.285
02.04.2025
|
-5.11%
-0.27
|
-
-
|
-
-
|
-0.50% |
|
EUR | LU0569974404
|
27.20
03.04.2025
|
30.08
02.04.2025
|
-9.57%
-2.88
|
-
-
|
-
-
|
+7.85% |
|
EUR | NL0006237562
|
46.68
03.04.2025
|
47.00
02.04.2025
|
-0.68%
-0.32
|
-
-
|
-
-
|
-20.61% |
|
EUR | NL0011872650
|
18.22
03.04.2025
|
18.89
02.04.2025
|
-3.55%
-0.67
|
-
-
|
-
-
|
-19.31% |
|
EUR | NL0010583399
|
19.54
03.04.2025
|
19.59
02.04.2025
|
-0.26%
-0.05
|
-
-
|
-
-
|
-9.54% |
|
EUR | NL00150006R6
|
17.02
03.04.2025
|
16.44
02.04.2025
|
+3.53%
+0.58
|
-
-
|
-
-
|
+14.38% |
|
EUR | JE00BRX98089
|
16.945
03.04.2025
|
18.12
02.04.2025
|
-6.48%
-1.175
|
-
-
|
-
-
|
-20.30% |
|
EUR | NL0015000K93
|
24.95
03.04.2025
|
25.15
02.04.2025
|
-0.80%
-0.20
|
-
-
|
-
-
|
+12.39% |
|
EUR | BE0003874915
|
19.36
03.04.2025
|
19.22
02.04.2025
|
+0.73%
+0.14
|
-
-
|
-
-
|
+15.51% |
|
EUR | NL00150003E1
|
12.46
03.04.2025
|
13.14
02.04.2025
|
-5.18%
-0.68
|
-
-
|
-
-
|
-25.48% |
|
EUR | BE0003818359
|
22.08
03.04.2025
|
23.02
02.04.2025
|
-4.08%
-0.94
|
-
-
|
-
-
|
-16.74% |
|
EUR | NL0009269109
|
37.75
03.04.2025
|
38.20
02.04.2025
|
-1.18%
-0.45
|
-
-
|
-
-
|
+19.65% |
|
EUR | LU2290522684
|
13.80
03.04.2025
|
14.00
02.04.2025
|
-1.43%
-0.20
|
-
-
|
-
-
|
-16.41% |
|
EUR | NL0014332678
|
20.50
03.04.2025
|
20.34
02.04.2025
|
+0.79%
+0.16
|
-
-
|
-
-
|
+24.02% |
|
EUR | NL0012015705
|
19.36
03.04.2025
|
19.47
02.04.2025
|
-0.56%
-0.11
|
-
-
|
-
-
|
+46.72% |
|
EUR | NL0000337319
|
5.025
03.04.2025
|
5.135
02.04.2025
|
-2.14%
-0.11
|
-
-
|
-
-
|
+19.70% |
|
EUR | NL0009432491
|
39.52
03.04.2025
|
40.56
02.04.2025
|
-2.56%
-1.04
|
-
-
|
-
-
|
-7.01% |
|
EUR | NL0010558797
|
10.545
03.04.2025
|
10.725
02.04.2025
|
-1.68%
-0.18
|
-
-
|
-
-
|
-2.50% |
|
EUR | NL0000360618
|
18.68
03.04.2025
|
19.86
02.04.2025
|
-5.94%
-1.18
|
-
-
|
-
-
|
+10.14% |
|
EUR | NL0011821392
|
18.20
03.04.2025
|
19.68
02.04.2025
|
-7.52%
-1.48
|
-
-
|
-
-
|
-15.66% |
|
EUR | NL0000852523
|
34.86
03.04.2025
|
35.92
02.04.2025
|
-2.95%
-1.06
|
-
-
|
-
-
|
+4.62% |
|
EUR | NL0000302636
|
46.35
03.04.2025
|
47.25
02.04.2025
|
-1.90%
-0.90
|
-
-
|
-
-
|
+6.43% |
|
EUR | BE0974349814
|
21.50
03.04.2025
|
21.56
02.04.2025
|
-0.28%
-0.06
|
-
-
|
-
-
|
+13.16% |