|
Letzter Kurs
21.11.2024 -
18:05:02
|
Tageshoch
21.11.2024 -
17:07:00
|
Tagestief
21.11.2024 -
10:28:30
|
YTD % |
|---|---|---|---|
|
857.89
-1.70
(
-0.20% )
|
859.87
|
850.09
|
-7.36%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
857.89
18:05:02
|
859.59
20.11.2024
|
-0.20%
-1.70
|
-
-
|
-
-
|
-7.36% |
|
EUR | NL0000852564
|
33.88
17:55:00
|
34.04
20.11.2024
|
-0.47%
-0.16
|
-
-
|
-
-
|
-13.30% |
|
EUR | NL0012817175
|
11.41
17:55:00
|
11.50
20.11.2024
|
-0.78%
-0.09
|
-
-
|
-
-
|
-80.92% |
|
EUR | GB00BNTJ3546
|
5.165
17:55:00
|
5.26
20.11.2024
|
-1.81%
-0.095
|
-
-
|
-
-
|
-18.13% |
|
EUR | NL0000888691
|
14.97
17:55:00
|
15.10
20.11.2024
|
-0.86%
-0.13
|
-
-
|
-
-
|
-33.83% |
|
EUR | LU0569974404
|
27.62
17:55:00
|
28.10
20.11.2024
|
-1.71%
-0.48
|
-
-
|
-
-
|
-14.54% |
|
EUR | NL0006237562
|
61.75
17:55:00
|
61.10
20.11.2024
|
+1.06%
+0.65
|
-
-
|
-
-
|
+25.10% |
|
EUR | NL0011872650
|
21.58
17:55:00
|
21.78
20.11.2024
|
-0.92%
-0.20
|
-
-
|
-
-
|
-22.66% |
|
EUR | NL0010583399
|
21.82
17:55:00
|
22.00
20.11.2024
|
-0.82%
-0.18
|
-
-
|
-
-
|
+13.52% |
|
EUR | NL00150006R6
|
14.70
17:55:00
|
14.64
20.11.2024
|
+0.41%
+0.06
|
-
-
|
-
-
|
-4.19% |
|
EUR | NL0015000K93
|
22.85
17:55:00
|
22.95
20.11.2024
|
-0.44%
-0.10
|
-
-
|
-
-
|
+3.38% |
|
EUR | BE0003874915
|
18.28
17:55:00
|
18.18
20.11.2024
|
+0.55%
+0.10
|
17.88
100
|
18.70
125
|
+9.45% |
|
EUR | BMG3602E1084
|
21.66
17:55:00
|
21.82
20.11.2024
|
-0.73%
-0.16
|
-
-
|
-
-
|
+21.49% |
|
EUR | NL00150003E1
|
16.87
17:55:00
|
16.83
20.11.2024
|
+0.24%
+0.04
|
-
-
|
-
-
|
-2.94% |
|
EUR | BE0003818359
|
23.96
17:55:00
|
24.94
20.11.2024
|
-3.93%
-0.98
|
-
-
|
-
-
|
-32.58% |
|
EUR | LU2290522684
|
16.86
17:55:00
|
17.11
20.11.2024
|
-1.46%
-0.25
|
-
-
|
-
-
|
+36.72% |
|
EUR | NL0014332678
|
18.37
17:55:00
|
18.29
20.11.2024
|
+0.44%
+0.08
|
-
-
|
-
-
|
-24.92% |
|
EUR | NL0012015705
|
14.235
17:55:00
|
14.24
20.11.2024
|
-0.04%
-0.005
|
-
-
|
-
-
|
+3.32% |
|
EUR | NL0009432491
|
45.70
17:55:00
|
45.66
20.11.2024
|
+0.09%
+0.04
|
-
-
|
-
-
|
+50.00% |
|
EUR | NL0010558797
|
11.185
17:55:00
|
10.945
20.11.2024
|
+2.19%
+0.24
|
-
-
|
-
-
|
-58.29% |
|
EUR | NL0000360618
|
18.02
17:55:00
|
17.50
20.11.2024
|
+2.97%
+0.52
|
-
-
|
-
-
|
+40.56% |
|
EUR | NL0011821392
|
21.30
17:55:00
|
21.76
20.11.2024
|
-2.11%
-0.46
|
-
-
|
-
-
|
-28.23% |
|
EUR | NL0000852523
|
31.90
17:55:00
|
31.96
20.11.2024
|
-0.19%
-0.06
|
-
-
|
-
-
|
-19.09% |
|
EUR | NL0000302636
|
43.45
17:55:00
|
42.75
20.11.2024
|
+1.64%
+0.70
|
-
-
|
-
-
|
+51.87% |
|
EUR | BE0974349814
|
20.12
17:55:00
|
20.28
20.11.2024
|
-0.79%
-0.16
|
20.06
250
|
20.78
400
|
-28.84% |