Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
951.32
+4.67
(
+0.49% )
|
-
|
-
|
+2.58%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
951.32
09.01.2026
|
946.65
08.01.2026
|
+0.49%
+4.67
|
-
-
|
-
-
|
+2.58% |
|
EUR | NL0000852564
|
29.02
09.01.2026
|
29.10
08.01.2026
|
-0.27%
-0.08
|
-
-
|
-
-
|
+3.42% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
7.81
09.01.2026
|
7.80
08.01.2026
|
+0.13%
+0.01
|
-
-
|
-
-
|
-2.92% |
|
EUR | NL0000888691
|
31.68
09.01.2026
|
31.22
08.01.2026
|
+1.47%
+0.46
|
-
-
|
-
-
|
+11.55% |
|
EUR | LU0569974404
|
35.40
09.01.2026
|
35.56
08.01.2026
|
-0.45%
-0.16
|
-
-
|
-
-
|
+0.45% |
|
EUR | NL0006237562
|
36.94
09.01.2026
|
36.36
08.01.2026
|
+1.60%
+0.58
|
-
-
|
-
-
|
+3.94% |
|
EUR | NL0011872650
|
29.96
09.01.2026
|
29.78
08.01.2026
|
+0.60%
+0.18
|
-
-
|
-
-
|
+1.35% |
|
EUR | NL0010583399
|
18.79
09.01.2026
|
18.44
08.01.2026
|
+1.90%
+0.35
|
-
-
|
-
-
|
+1.18% |
|
EUR | NL00150006R6
|
18.38
09.01.2026
|
18.40
08.01.2026
|
-0.11%
-0.02
|
-
-
|
-
-
|
+3.03% |
|
EUR | NL0015000K93
|
25.95
09.01.2026
|
26.65
08.01.2026
|
-2.63%
-0.70
|
-
-
|
-
-
|
-0.38% |
|
EUR | BE0003874915
|
22.10
09.01.2026
|
21.95
08.01.2026
|
+0.68%
+0.15
|
-
-
|
-
-
|
+3.76% |
|
EUR | BMG3602E1084
|
26.10
09.01.2026
|
25.66
08.01.2026
|
+1.71%
+0.44
|
-
-
|
-
-
|
+3.90% |
|
EUR | NL00150003E1
|
9.135
09.01.2026
|
8.91
08.01.2026
|
+2.53%
+0.225
|
-
-
|
-
-
|
+7.60% |
|
EUR | BE0003818359
|
28.36
09.01.2026
|
28.32
08.01.2026
|
+0.14%
+0.04
|
-
-
|
-
-
|
+1.29% |
|
EUR | BMG455841020
|
145.00
09.01.2026
|
144.80
08.01.2026
|
+0.14%
+0.20
|
-
-
|
-
-
|
+2.55% |
|
EUR | NL0015002K83
|
17.586
09.01.2026
|
16.936
08.01.2026
|
+3.84%
+0.65
|
-
-
|
-
-
|
+3.45% |
|
EUR | NL0009269109
|
70.65
09.01.2026
|
70.50
08.01.2026
|
+0.21%
+0.15
|
-
-
|
-
-
|
+4.51% |
|
EUR | NL0000337319
|
9.51
09.01.2026
|
9.42
08.01.2026
|
+0.96%
+0.09
|
-
-
|
-
-
|
+2.26% |
|
EUR | NL0009432491
|
39.34
09.01.2026
|
39.00
08.01.2026
|
+0.87%
+0.34
|
-
-
|
-
-
|
+3.85% |
|
EUR | NL0010558797
|
3.05
09.01.2026
|
3.06
08.01.2026
|
-0.33%
-0.01
|
-
-
|
-
-
|
-0.33% |
|
EUR | NL0010391025
|
1.612
09.01.2026
|
1.511
08.01.2026
|
+6.68%
+0.101
|
-
-
|
-
-
|
+13.04% |
|
EUR | NL0000360618
|
25.66
09.01.2026
|
25.20
08.01.2026
|
+1.83%
+0.46
|
-
-
|
-
-
|
+4.73% |
|
EUR | NL0011821392
|
21.02
09.01.2026
|
21.16
08.01.2026
|
-0.66%
-0.14
|
-
-
|
-
-
|
+0.29% |
|
EUR | NL0000852523
|
37.02
09.01.2026
|
36.86
08.01.2026
|
+0.43%
+0.16
|
-
-
|
-
-
|
+1.26% |
|
EUR | NL0000302636
|
53.70
09.01.2026
|
53.80
08.01.2026
|
-0.19%
-0.10
|
-
-
|
-
-
|
+1.51% |