Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
18:05:02
|
Tageshoch
17.07.2026 -
09:16:30
|
Tagestief
17.07.2026 -
11:44:00
|
YTD % |
|---|---|---|---|
|
1'077.38
-7.59
(
-0.70% )
|
1'078.94
|
1'071.31
|
+16.18%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
1'077.38
17.07.2026
|
1'084.97
16.07.2026
|
-0.70%
-7.59
|
-
-
|
-
-
|
+16.18% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
8.705
17.07.2026
|
8.715
16.07.2026
|
-0.11%
-0.01
|
-
-
|
-
-
|
+8.33% |
|
EUR | NL0000888691
|
29.60
17.07.2026
|
30.82
16.07.2026
|
-3.96%
-1.22
|
-
-
|
-
-
|
+8.52% |
|
EUR | LU0569974404
|
46.64
17.07.2026
|
47.52
16.07.2026
|
-1.85%
-0.88
|
-
-
|
-
-
|
+34.85% |
|
EUR | NL0006237562
|
34.66
17.07.2026
|
34.88
16.07.2026
|
-0.63%
-0.22
|
-
-
|
-
-
|
-1.86% |
|
EUR | NL0011872650
|
31.06
17.07.2026
|
31.66
16.07.2026
|
-1.90%
-0.60
|
-
-
|
-
-
|
+7.10% |
|
EUR | NL0010583399
|
20.48
17.07.2026
|
20.78
16.07.2026
|
-1.44%
-0.30
|
-
-
|
-
-
|
+11.90% |
|
EUR | NL0015073TS8
|
14.264
17.07.2026
|
13.828
16.07.2026
|
+3.15%
+0.436
|
-
-
|
-
-
|
- |
|
EUR | NL00150006R6
|
16.16
17.07.2026
|
16.22
16.07.2026
|
-0.37%
-0.06
|
-
-
|
-
-
|
-9.08% |
|
EUR | NL0015000K93
|
26.95
17.07.2026
|
26.85
16.07.2026
|
+0.37%
+0.10
|
-
-
|
-
-
|
+3.07% |
|
EUR | BE0003874915
|
23.85
17.07.2026
|
24.05
16.07.2026
|
-0.83%
-0.20
|
23.75
101
|
24.00
100
|
+12.91% |
|
EUR | BMG3602E1084
|
25.96
17.07.2026
|
26.48
16.07.2026
|
-1.96%
-0.52
|
-
-
|
-
-
|
+5.41% |
|
EUR | NL00150003E1
|
9.81
17.07.2026
|
9.765
16.07.2026
|
+0.46%
+0.045
|
-
-
|
-
-
|
+15.02% |
|
EUR | BMG455841020
|
162.40
17.07.2026
|
163.00
16.07.2026
|
-0.37%
-0.60
|
-
-
|
-
-
|
+15.28% |
|
EUR | NL0015002K83
|
19.00
17.07.2026
|
19.05
16.07.2026
|
-0.26%
-0.05
|
-
-
|
-
-
|
+12.06% |
|
EUR | NL0009269109
|
95.30
17.07.2026
|
96.85
16.07.2026
|
-1.60%
-1.55
|
-
-
|
-
-
|
+43.27% |
|
EUR | NL0000337319
|
11.28
17.07.2026
|
11.53
16.07.2026
|
-2.17%
-0.25
|
-
-
|
-
-
|
+23.98% |
|
EUR | NL0009432491
|
47.28
17.07.2026
|
47.12
16.07.2026
|
+0.34%
+0.16
|
-
-
|
-
-
|
+24.39% |
|
EUR | BE0003818359
|
26.00
17.07.2026
|
25.98
16.07.2026
|
+0.08%
+0.02
|
-
-
|
-
-
|
-7.21% |
|
EUR | NL0010391025
|
1.146
17.07.2026
|
1.1585
16.07.2026
|
-1.08%
-0.0125
|
-
-
|
-
-
|
-18.76% |
|
EUR | NL0000379121
|
32.70
17.07.2026
|
32.49
16.07.2026
|
+0.65%
+0.21
|
-
-
|
-
-
|
+0.37% |
|
EUR | NL0011821392
|
16.44
17.07.2026
|
16.45
16.07.2026
|
-0.06%
-0.01
|
-
-
|
-
-
|
-21.52% |
|
EUR | CY0200751713
|
32.28
17.07.2026
|
31.48
16.07.2026
|
+2.54%
+0.80
|
-
-
|
-
-
|
+17.46% |
|
EUR | NL0000852523
|
42.94
17.07.2026
|
43.86
16.07.2026
|
-2.10%
-0.92
|
-
-
|
-
-
|
+19.97% |
|
EUR | NL0000302636
|
67.25
17.07.2026
|
68.35
16.07.2026
|
-1.61%
-1.10
|
-
-
|
-
-
|
+29.21% |