Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
12:02:00
|
Tageshoch
15.04.2026 -
10:08:00
|
Tagestief
15.04.2026 -
11:40:45
|
YTD % |
|---|---|---|---|
|
1'016.17
+3.89
(
+0.38% )
|
1'019.08
|
1'015.43
|
+9.58%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
1'016.17
12:02:00
|
1'012.28
14.04.2026
|
+0.38%
+3.89
|
-
-
|
-
-
|
+9.58% |
|
EUR | NL0000852564
|
31.48
12:01:38
|
31.18
14.04.2026
|
+0.96%
+0.30
|
-
-
|
-
-
|
+11.12% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
8.58
11:59:51
|
8.57
14.04.2026
|
+0.12%
+0.01
|
-
-
|
-
-
|
+6.53% |
|
EUR | NL0000888691
|
33.52
12:02:02
|
33.54
14.04.2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+18.10% |
|
EUR | LU0569974404
|
41.52
12:02:05
|
41.04
14.04.2026
|
+1.17%
+0.48
|
-
-
|
-
-
|
+16.46% |
|
EUR | NL0006237562
|
30.70
12:00:09
|
30.72
14.04.2026
|
-0.07%
-0.02
|
-
-
|
-
-
|
-13.56% |
|
EUR | NL0011872650
|
34.00
12:01:09
|
31.28
14.04.2026
|
+8.70%
+2.72
|
-
-
|
-
-
|
+5.82% |
|
EUR | NL0010583399
|
18.94
11:44:23
|
18.99
14.04.2026
|
-0.26%
-0.05
|
-
-
|
-
-
|
+2.26% |
|
EUR | NL00150006R6
|
16.32
11:59:49
|
16.16
14.04.2026
|
+0.99%
+0.16
|
-
-
|
-
-
|
-9.42% |
|
EUR | NL0015000K93
|
28.10
11:58:41
|
28.10
14.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.87% |
|
EUR | BE0003874915
|
23.00
10:24:31
|
22.95
14.04.2026
|
+0.22%
+0.05
|
23.00
2'248
|
23.10
1'430
|
+7.75% |
|
EUR | BMG3602E1084
|
28.48
12:00:17
|
28.78
14.04.2026
|
-1.04%
-0.30
|
-
-
|
-
-
|
+14.57% |
|
EUR | NL00150003E1
|
11.04
12:01:30
|
11.13
14.04.2026
|
-0.81%
-0.09
|
-
-
|
-
-
|
+31.10% |
|
EUR | BE0003818359
|
24.68
11:59:10
|
24.66
14.04.2026
|
+0.08%
+0.02
|
-
-
|
-
-
|
-11.93% |
|
EUR | BMG455841020
|
174.40
11:59:32
|
174.20
14.04.2026
|
+0.11%
+0.20
|
-
-
|
-
-
|
+23.20% |
|
EUR | NL0015002K83
|
15.60
12:00:24
|
16.35
14.04.2026
|
-4.59%
-0.75
|
-
-
|
-
-
|
-3.82% |
|
EUR | NL0009269109
|
88.30
11:57:27
|
88.35
14.04.2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
+30.70% |
|
EUR | NL0000337319
|
9.675
11:59:09
|
9.74
14.04.2026
|
-0.67%
-0.065
|
-
-
|
-
-
|
+4.73% |
|
EUR | NL0009432491
|
43.29
12:01:20
|
43.02
14.04.2026
|
+0.63%
+0.27
|
-
-
|
-
-
|
+13.57% |
|
EUR | NL0010391025
|
1.5625
12:00:10
|
1.5195
14.04.2026
|
+2.83%
+0.043
|
-
-
|
-
-
|
+6.56% |
|
EUR | NL0000379121
|
22.12
12:00:45
|
22.22
14.04.2026
|
-0.45%
-0.10
|
-
-
|
-
-
|
-31.36% |
|
EUR | NL0011821392
|
19.31
12:00:25
|
19.72
14.04.2026
|
-2.08%
-0.41
|
-
-
|
-
-
|
-5.92% |
|
EUR | CY0200751713
|
33.58
12:00:17
|
32.30
14.04.2026
|
+3.96%
+1.28
|
-
-
|
-
-
|
+20.52% |
|
EUR | NL0000852523
|
41.14
11:59:57
|
41.00
14.04.2026
|
+0.34%
+0.14
|
-
-
|
-
-
|
+12.14% |
|
EUR | NL0000302636
|
63.75
11:54:10
|
63.95
14.04.2026
|
-0.31%
-0.20
|
-
-
|
-
-
|
+20.89% |