Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:05:02
|
Tageshoch
16.10.2026 -
12:43:15
|
Tagestief
16.10.2026 -
09:19:45
|
YTD % |
|---|---|---|---|
|
1'063.36
+12.27
(
+1.17% )
|
1'068.04
|
1'055.15
|
+14.67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
1'063.36
16.10.2026
|
1'051.09
15.10.2026
|
+1.17%
+12.27
|
-
-
|
-
-
|
+14.67% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
9.80
16.10.2026
|
9.755
15.10.2026
|
+0.46%
+0.045
|
-
-
|
-
-
|
+21.26% |
|
EUR | NL0000888691
|
25.84
16.10.2026
|
25.38
15.10.2026
|
+1.81%
+0.46
|
-
-
|
-
-
|
-10.63% |
|
EUR | LU0569974404
|
37.60
16.10.2026
|
37.64
15.10.2026
|
-0.11%
-0.04
|
-
-
|
-
-
|
+6.81% |
|
EUR | NL0006237562
|
41.20
16.10.2026
|
40.74
15.10.2026
|
+1.13%
+0.46
|
-
-
|
-
-
|
+14.63% |
|
EUR | NL0011872650
|
30.24
16.10.2026
|
29.96
15.10.2026
|
+0.93%
+0.28
|
-
-
|
-
-
|
+1.35% |
|
EUR | NL0010583399
|
23.12
16.10.2026
|
23.10
15.10.2026
|
+0.09%
+0.02
|
-
-
|
-
-
|
+24.39% |
|
EUR | NL0015073TS8
|
15.604
16.10.2026
|
14.866
15.10.2026
|
+4.96%
+0.738
|
-
-
|
-
-
|
- |
|
EUR | NL00150006R6
|
12.72
16.10.2026
|
12.58
15.10.2026
|
+1.11%
+0.14
|
-
-
|
-
-
|
-29.48% |
|
EUR | NL0015000K93
|
25.90
16.10.2026
|
25.65
15.10.2026
|
+0.97%
+0.25
|
-
-
|
-
-
|
-1.54% |
|
EUR | BE0003874915
|
23.50
16.10.2026
|
22.75
15.10.2026
|
+3.30%
+0.75
|
23.00
244
|
23.70
40
|
+6.81% |
|
EUR | BMG3602E1084
|
25.10
16.10.2026
|
25.40
15.10.2026
|
-1.18%
-0.30
|
-
-
|
-
-
|
+1.11% |
|
EUR | NL00150003E1
|
7.315
16.10.2026
|
7.11
15.10.2026
|
+2.88%
+0.205
|
-
-
|
-
-
|
-16.25% |
|
EUR | BMG455841020
|
163.80
16.10.2026
|
162.40
15.10.2026
|
+0.86%
+1.40
|
-
-
|
-
-
|
+14.85% |
|
EUR | NL0015002K83
|
17.65
16.10.2026
|
17.90
15.10.2026
|
-1.40%
-0.25
|
-
-
|
-
-
|
+5.29% |
|
EUR | NL0009269109
|
82.70
16.10.2026
|
80.10
15.10.2026
|
+3.25%
+2.60
|
-
-
|
-
-
|
+18.49% |
|
EUR | NL0000337319
|
11.44
16.10.2026
|
11.15
15.10.2026
|
+2.60%
+0.29
|
-
-
|
-
-
|
+19.89% |
|
EUR | NL0009432491
|
53.35
16.10.2026
|
52.70
15.10.2026
|
+1.23%
+0.65
|
-
-
|
-
-
|
+39.12% |
|
EUR | BE0003818359
|
26.32
16.10.2026
|
26.90
15.10.2026
|
-2.16%
-0.58
|
-
-
|
-
-
|
-3.93% |
|
EUR | NL0010391025
|
0.838
16.10.2026
|
0.8624
15.10.2026
|
-2.83%
-0.0244
|
-
-
|
-
-
|
-39.52% |
|
EUR | NL0000379121
|
34.57
16.10.2026
|
34.71
15.10.2026
|
-0.40%
-0.14
|
-
-
|
-
-
|
+7.23% |
|
EUR | NL0011821392
|
14.59
16.10.2026
|
14.49
15.10.2026
|
+0.69%
+0.10
|
-
-
|
-
-
|
-30.87% |
|
EUR | CY0200751713
|
29.52
16.10.2026
|
28.96
15.10.2026
|
+1.93%
+0.56
|
-
-
|
-
-
|
+8.06% |
|
EUR | NL0000852523
|
51.65
16.10.2026
|
50.55
15.10.2026
|
+2.18%
+1.10
|
-
-
|
-
-
|
+38.27% |
|
EUR | NL0000302636
|
62.35
16.10.2026
|
61.25
15.10.2026
|
+1.80%
+1.10
|
-
-
|
-
-
|
+15.78% |