Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'034.42
+2.88
(
+0.28% )
|
-
|
-
|
+11.55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
1'034.42
26.02.2026
|
1'031.54
25.02.2026
|
+0.28%
+2.88
|
-
-
|
-
-
|
+11.55% |
|
EUR | NL0000852564
|
36.00
26.02.2026
|
33.36
25.02.2026
|
+7.91%
+2.64
|
-
-
|
-
-
|
+28.30% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
8.27
26.02.2026
|
8.18
25.02.2026
|
+1.10%
+0.09
|
-
-
|
-
-
|
+2.80% |
|
EUR | NL0000888691
|
33.04
26.02.2026
|
37.78
25.02.2026
|
-12.55%
-4.74
|
-
-
|
-
-
|
+16.34% |
|
EUR | LU0569974404
|
43.30
26.02.2026
|
43.50
25.02.2026
|
-0.46%
-0.20
|
-
-
|
-
-
|
+22.87% |
|
EUR | NL0006237562
|
29.40
26.02.2026
|
28.84
25.02.2026
|
+1.94%
+0.56
|
-
-
|
-
-
|
-17.28% |
|
EUR | NL0011872650
|
31.04
26.02.2026
|
31.14
25.02.2026
|
-0.32%
-0.10
|
-
-
|
-
-
|
+5.01% |
|
EUR | NL0010583399
|
20.50
26.02.2026
|
20.72
25.02.2026
|
-1.06%
-0.22
|
-
-
|
-
-
|
+10.39% |
|
EUR | NL00150006R6
|
18.18
26.02.2026
|
19.60
25.02.2026
|
-7.24%
-1.42
|
-
-
|
-
-
|
+1.91% |
|
EUR | NL0015000K93
|
28.10
26.02.2026
|
28.10
25.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.87% |
|
EUR | BE0003874915
|
22.45
26.02.2026
|
22.15
25.02.2026
|
+1.35%
+0.30
|
-
-
|
-
-
|
+5.40% |
|
EUR | BMG3602E1084
|
26.16
26.02.2026
|
25.76
25.02.2026
|
+1.55%
+0.40
|
-
-
|
-
-
|
+4.14% |
|
EUR | NL00150003E1
|
11.63
26.02.2026
|
11.97
25.02.2026
|
-2.84%
-0.34
|
-
-
|
-
-
|
+36.98% |
|
EUR | BE0003818359
|
28.32
26.02.2026
|
29.06
25.02.2026
|
-2.55%
-0.74
|
-
-
|
-
-
|
+1.14% |
|
EUR | BMG455841020
|
177.80
26.02.2026
|
175.80
25.02.2026
|
+1.14%
+2.00
|
-
-
|
-
-
|
+25.74% |
|
EUR | NL0015002K83
|
17.124
26.02.2026
|
17.00
25.02.2026
|
+0.73%
+0.124
|
-
-
|
-
-
|
+0.73% |
|
EUR | NL0009269109
|
90.20
26.02.2026
|
89.85
25.02.2026
|
+0.39%
+0.35
|
-
-
|
-
-
|
+33.43% |
|
EUR | NL0000337319
|
9.64
26.02.2026
|
9.705
25.02.2026
|
-0.67%
-0.065
|
-
-
|
-
-
|
+3.66% |
|
EUR | NL0009432491
|
46.52
26.02.2026
|
46.68
25.02.2026
|
-0.34%
-0.16
|
-
-
|
-
-
|
+22.81% |
|
EUR | NL0010558797
|
3.616
26.02.2026
|
3.618
25.02.2026
|
-0.06%
-0.002
|
-
-
|
-
-
|
+18.17% |
|
EUR | NL0010391025
|
1.383
26.02.2026
|
1.443
25.02.2026
|
-4.16%
-0.06
|
-
-
|
-
-
|
-3.02% |
|
EUR | NL0000360618
|
32.40
26.02.2026
|
32.08
25.02.2026
|
+1.00%
+0.32
|
-
-
|
-
-
|
+32.24% |
|
EUR | NL0011821392
|
19.68
26.02.2026
|
20.04
25.02.2026
|
-1.80%
-0.36
|
-
-
|
-
-
|
-6.11% |
|
EUR | NL0000852523
|
39.64
26.02.2026
|
39.26
25.02.2026
|
+0.97%
+0.38
|
-
-
|
-
-
|
+8.42% |
|
EUR | NL0000302636
|
54.20
26.02.2026
|
50.30
25.02.2026
|
+7.75%
+3.90
|
-
-
|
-
-
|
+2.46% |