Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
888.66
-0.13
(
-0.01% )
|
-
|
-
|
+6.40%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
888.66
02.06.2025
|
888.79
30.05.2025
|
-0.01%
-0.13
|
-
-
|
-
-
|
+6.40% |
|
EUR | NL0000852564
|
30.46
02.06.2025
|
30.74
30.05.2025
|
-0.91%
-0.28
|
-
-
|
-
-
|
-11.30% |
|
EUR | GB00BNTJ3546
|
5.55
02.06.2025
|
5.525
30.05.2025
|
+0.45%
+0.025
|
-
-
|
-
-
|
+10.12% |
|
EUR | LU0569974404
|
26.82
02.06.2025
|
26.74
30.05.2025
|
+0.30%
+0.08
|
-
-
|
-
-
|
+6.34% |
|
EUR | NL0006237562
|
44.46
02.06.2025
|
45.48
30.05.2025
|
-2.24%
-1.02
|
-
-
|
-
-
|
-24.39% |
|
EUR | NL0011872650
|
23.12
02.06.2025
|
23.10
30.05.2025
|
+0.09%
+0.02
|
-
-
|
-
-
|
+2.39% |
|
EUR | NL0010583399
|
19.22
02.06.2025
|
19.03
30.05.2025
|
+1.00%
+0.19
|
-
-
|
-
-
|
-11.02% |
|
EUR | NL00150006R6
|
16.78
02.06.2025
|
16.76
30.05.2025
|
+0.12%
+0.02
|
-
-
|
-
-
|
+12.77% |
|
EUR | JE00BRX98089
|
15.95
02.06.2025
|
16.37
30.05.2025
|
-2.57%
-0.42
|
-
-
|
-
-
|
-24.98% |
|
EUR | NL0015000K93
|
27.25
02.06.2025
|
27.40
30.05.2025
|
-0.55%
-0.15
|
-
-
|
-
-
|
+22.75% |
|
EUR | BE0003874915
|
21.85
02.06.2025
|
21.65
30.05.2025
|
+0.92%
+0.20
|
-
-
|
-
-
|
+30.37% |
|
EUR | NL00150003E1
|
11.15
02.06.2025
|
11.17
30.05.2025
|
-0.18%
-0.02
|
-
-
|
-
-
|
-33.31% |
|
EUR | BE0003818359
|
25.62
02.06.2025
|
25.66
30.05.2025
|
-0.16%
-0.04
|
-
-
|
-
-
|
-3.39% |
|
EUR | NL0009269109
|
58.00
02.06.2025
|
56.00
30.05.2025
|
+3.57%
+2.00
|
-
-
|
-
-
|
+83.84% |
|
EUR | LU2290522684
|
14.50
02.06.2025
|
14.48
30.05.2025
|
+0.14%
+0.02
|
-
-
|
-
-
|
-12.17% |
|
EUR | NL0014332678
|
24.04
02.06.2025
|
24.22
30.05.2025
|
-0.74%
-0.18
|
-
-
|
-
-
|
+45.43% |
|
EUR | NL0012015705
|
19.47
02.06.2025
|
19.465
30.05.2025
|
+0.03%
+0.005
|
-
-
|
-
-
|
+47.56% |
|
EUR | NL0000337319
|
7.49
02.06.2025
|
7.365
30.05.2025
|
+1.70%
+0.125
|
-
-
|
-
-
|
+78.42% |
|
EUR | NL0009432491
|
41.24
02.06.2025
|
40.36
30.05.2025
|
+2.18%
+0.88
|
-
-
|
-
-
|
-2.96% |
|
EUR | NL0010558797
|
7.73
02.06.2025
|
7.655
30.05.2025
|
+0.98%
+0.075
|
-
-
|
-
-
|
-28.53% |
|
EUR | NL0000360618
|
20.76
02.06.2025
|
20.22
30.05.2025
|
+2.67%
+0.54
|
-
-
|
-
-
|
+22.41% |
|
EUR | NL0011821392
|
21.62
02.06.2025
|
21.54
30.05.2025
|
+0.37%
+0.08
|
-
-
|
-
-
|
+0.19% |
|
EUR | NL0000852523
|
37.60
02.06.2025
|
38.02
30.05.2025
|
-1.10%
-0.42
|
-
-
|
-
-
|
+12.85% |
|
EUR | NL0000302636
|
54.70
02.06.2025
|
54.60
30.05.2025
|
+0.18%
+0.10
|
-
-
|
-
-
|
+25.60% |
|
EUR | BE0974349814
|
21.24
02.06.2025
|
21.46
30.05.2025
|
-1.03%
-0.22
|
-
-
|
-
-
|
+11.79% |