Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'084.97
+3.15
(
+0.29% )
|
-
|
-
|
+17.00%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
1'084.97
16.07.2026
|
1'081.82
15.07.2026
|
+0.29%
+3.15
|
-
-
|
-
-
|
+17.00% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
8.715
16.07.2026
|
8.735
15.07.2026
|
-0.23%
-0.02
|
-
-
|
-
-
|
+8.33% |
|
EUR | NL0000888691
|
30.82
16.07.2026
|
32.18
15.07.2026
|
-4.23%
-1.36
|
-
-
|
-
-
|
+8.52% |
|
EUR | LU0569974404
|
47.52
16.07.2026
|
46.98
15.07.2026
|
+1.15%
+0.54
|
-
-
|
-
-
|
+34.85% |
|
EUR | NL0006237562
|
34.88
16.07.2026
|
35.30
15.07.2026
|
-1.19%
-0.42
|
-
-
|
-
-
|
-1.86% |
|
EUR | NL0011872650
|
31.66
16.07.2026
|
31.98
15.07.2026
|
-1.00%
-0.32
|
-
-
|
-
-
|
+7.10% |
|
EUR | NL0010583399
|
20.78
16.07.2026
|
20.50
15.07.2026
|
+1.37%
+0.28
|
-
-
|
-
-
|
+11.90% |
|
EUR | NL0015073TS8
|
13.828
16.07.2026
|
13.70
15.07.2026
|
+0.93%
+0.128
|
-
-
|
-
-
|
- |
|
EUR | NL00150006R6
|
16.22
16.07.2026
|
16.34
15.07.2026
|
-0.73%
-0.12
|
-
-
|
-
-
|
-9.08% |
|
EUR | NL0015000K93
|
26.85
16.07.2026
|
26.85
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.07% |
|
EUR | BE0003874915
|
24.05
16.07.2026
|
24.10
15.07.2026
|
-0.21%
-0.05
|
-
-
|
-
-
|
+12.91% |
|
EUR | BMG3602E1084
|
26.48
16.07.2026
|
26.00
15.07.2026
|
+1.85%
+0.48
|
-
-
|
-
-
|
+5.41% |
|
EUR | NL00150003E1
|
9.765
16.07.2026
|
9.425
15.07.2026
|
+3.61%
+0.34
|
-
-
|
-
-
|
+15.02% |
|
EUR | BMG455841020
|
163.00
16.07.2026
|
164.40
15.07.2026
|
-0.85%
-1.40
|
-
-
|
-
-
|
+15.28% |
|
EUR | NL0015002K83
|
19.05
16.07.2026
|
18.95
15.07.2026
|
+0.53%
+0.10
|
-
-
|
-
-
|
+12.06% |
|
EUR | NL0009269109
|
96.85
16.07.2026
|
98.75
15.07.2026
|
-1.92%
-1.90
|
-
-
|
-
-
|
+43.27% |
|
EUR | NL0000337319
|
11.53
16.07.2026
|
11.53
15.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+23.98% |
|
EUR | NL0009432491
|
47.12
16.07.2026
|
47.36
15.07.2026
|
-0.51%
-0.24
|
-
-
|
-
-
|
+24.39% |
|
EUR | BE0003818359
|
25.98
16.07.2026
|
25.76
15.07.2026
|
+0.85%
+0.22
|
-
-
|
-
-
|
-7.21% |
|
EUR | NL0010391025
|
1.1585
16.07.2026
|
1.17
15.07.2026
|
-0.98%
-0.0115
|
-
-
|
-
-
|
-18.76% |
|
EUR | NL0000379121
|
32.49
16.07.2026
|
30.18
15.07.2026
|
+7.65%
+2.31
|
-
-
|
-
-
|
+0.37% |
|
EUR | NL0011821392
|
16.45
16.07.2026
|
16.35
15.07.2026
|
+0.61%
+0.10
|
-
-
|
-
-
|
-21.52% |
|
EUR | CY0200751713
|
31.48
16.07.2026
|
31.44
15.07.2026
|
+0.13%
+0.04
|
-
-
|
-
-
|
+17.46% |
|
EUR | NL0000852523
|
43.86
16.07.2026
|
43.24
15.07.2026
|
+1.43%
+0.62
|
-
-
|
-
-
|
+19.97% |
|
EUR | NL0000302636
|
68.35
16.07.2026
|
68.80
15.07.2026
|
-0.65%
-0.45
|
-
-
|
-
-
|
+29.21% |