Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
09:17:45
|
Tageshoch
09.10.2025 -
09:17:00
|
Tagestief
09.10.2025 -
09:00:27
|
YTD % |
|---|---|---|---|
|
918.37
+4.64
(
+0.51% )
|
918.62
|
915.22
|
+9.96%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
918.37
09:17:45
|
913.73
08.10.2025
|
+0.51%
+4.64
|
-
-
|
-
-
|
+9.96% |
|
EUR | NL0000852564
|
28.08
09:17:22
|
27.92
08.10.2025
|
+0.57%
+0.16
|
-
-
|
-
-
|
-18.70% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
6.55
09:17:39
|
6.49
08.10.2025
|
+0.92%
+0.06
|
-
-
|
-
-
|
+28.77% |
|
EUR | NL0000888691
|
30.42
09:16:51
|
30.50
08.10.2025
|
-0.26%
-0.08
|
-
-
|
-
-
|
+119.42% |
|
EUR | LU0569974404
|
33.74
09:16:50
|
33.38
08.10.2025
|
+1.08%
+0.36
|
-
-
|
-
-
|
+32.36% |
|
EUR | NL0006237562
|
47.50
09:13:42
|
47.30
08.10.2025
|
+0.42%
+0.20
|
-
-
|
-
-
|
-19.56% |
|
EUR | NL0011872650
|
24.76
09:16:43
|
24.38
08.10.2025
|
+1.56%
+0.38
|
-
-
|
-
-
|
+7.97% |
|
EUR | NL0010583399
|
16.98
09:17:44
|
16.83
08.10.2025
|
+0.89%
+0.15
|
-
-
|
-
-
|
-22.08% |
|
EUR | NL00150006R6
|
19.00
09:05:00
|
19.04
08.10.2025
|
-0.21%
-0.04
|
-
-
|
-
-
|
+27.96% |
|
EUR | NL0015000K93
|
26.15
09:03:04
|
26.15
08.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+17.79% |
|
EUR | BE0003874915
|
20.25
08.10.2025
|
19.74
07.10.2025
|
+2.58%
+0.51
|
0.00
1'361
|
20.00
375
|
+20.82% |
|
EUR | BMG3602E1084
|
25.16
09:15:15
|
25.06
08.10.2025
|
+0.40%
+0.10
|
-
-
|
-
-
|
+16.23% |
|
EUR | NL00150003E1
|
9.39
09:16:08
|
9.32
08.10.2025
|
+0.75%
+0.07
|
-
-
|
-
-
|
-44.26% |
|
EUR | BE0003818359
|
29.76
09:17:45
|
30.00
08.10.2025
|
-0.80%
-0.24
|
-
-
|
-
-
|
+13.12% |
|
EUR | BMG455841020
|
134.60
09:16:45
|
134.00
08.10.2025
|
+0.45%
+0.60
|
-
-
|
-
-
|
+16.12% |
|
EUR | NL0015002AH0
|
1.462
09:17:35
|
1.45
08.10.2025
|
+0.83%
+0.012
|
-
-
|
-
-
|
-10.63% |
|
EUR | NL0009269109
|
60.05
09:16:37
|
60.30
08.10.2025
|
-0.41%
-0.25
|
-
-
|
-
-
|
+91.13% |
|
EUR | NL0000337319
|
8.40
09:15:04
|
8.39
08.10.2025
|
+0.12%
+0.01
|
-
-
|
-
-
|
+99.86% |
|
EUR | NL0009432491
|
39.18
09:17:15
|
38.68
08.10.2025
|
+1.29%
+0.50
|
-
-
|
-
-
|
-8.99% |
|
EUR | NL0010558797
|
3.762
09:13:24
|
3.748
08.10.2025
|
+0.37%
+0.014
|
-
-
|
-
-
|
-65.34% |
|
EUR | NL0010391025
|
1.261
09:17:45
|
1.245
08.10.2025
|
+1.29%
+0.016
|
-
-
|
-
-
|
+34.59% |
|
EUR | NL0000360618
|
21.84
09:10:55
|
21.72
08.10.2025
|
+0.55%
+0.12
|
-
-
|
-
-
|
+28.07% |
|
EUR | NL0011821392
|
23.78
09:16:33
|
23.66
08.10.2025
|
+0.51%
+0.12
|
-
-
|
-
-
|
+9.64% |
|
EUR | NL0000852523
|
37.68
09:16:08
|
37.50
08.10.2025
|
+0.48%
+0.18
|
-
-
|
-
-
|
+12.55% |
|
EUR | NL0000302636
|
52.70
09:05:32
|
52.40
08.10.2025
|
+0.57%
+0.30
|
-
-
|
-
-
|
+20.32% |