Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
860.17
-4.99
(
-0.58% )
|
-
|
-
|
+2.99%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
860.17
21.11.2025
|
865.16
20.11.2025
|
-0.58%
-4.99
|
-
-
|
-
-
|
+2.99% |
|
EUR | NL0000852564
|
26.32
21.11.2025
|
26.24
20.11.2025
|
+0.30%
+0.08
|
-
-
|
-
-
|
-23.35% |
|
EUR | FR001400J770
|
0.00
11.07.2023
|
0.00
11.07.2023
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | GB00BNTJ3546
|
6.375
21.11.2025
|
6.60
20.11.2025
|
-3.41%
-0.225
|
-
-
|
-
-
|
+26.49% |
|
EUR | NL0000888691
|
25.32
21.11.2025
|
25.98
20.11.2025
|
-2.54%
-0.66
|
-
-
|
-
-
|
+82.16% |
|
EUR | LU0569974404
|
31.02
21.11.2025
|
31.56
20.11.2025
|
-1.71%
-0.54
|
-
-
|
-
-
|
+23.00% |
|
EUR | NL0006237562
|
35.58
21.11.2025
|
35.14
20.11.2025
|
+1.25%
+0.44
|
-
-
|
-
-
|
-39.49% |
|
EUR | NL0011872650
|
24.52
21.11.2025
|
24.20
20.11.2025
|
+1.32%
+0.32
|
-
-
|
-
-
|
+8.59% |
|
EUR | NL0010583399
|
18.01
21.11.2025
|
18.15
20.11.2025
|
-0.77%
-0.14
|
-
-
|
-
-
|
-16.62% |
|
EUR | NL00150006R6
|
17.70
21.11.2025
|
17.76
20.11.2025
|
-0.34%
-0.06
|
-
-
|
-
-
|
+18.95% |
|
EUR | NL0015000K93
|
25.65
21.11.2025
|
25.45
20.11.2025
|
+0.79%
+0.20
|
-
-
|
-
-
|
+15.54% |
|
EUR | BE0003874915
|
20.70
21.11.2025
|
20.50
20.11.2025
|
+0.98%
+0.20
|
0.00
464
|
0.00
450
|
+23.51% |
|
EUR | BMG3602E1084
|
23.28
21.11.2025
|
22.78
20.11.2025
|
+2.19%
+0.50
|
-
-
|
-
-
|
+7.98% |
|
EUR | NL00150003E1
|
8.165
21.11.2025
|
8.455
20.11.2025
|
-3.43%
-0.29
|
-
-
|
-
-
|
-51.17% |
|
EUR | BE0003818359
|
26.54
21.11.2025
|
26.52
20.11.2025
|
+0.08%
+0.02
|
-
-
|
-
-
|
+0.08% |
|
EUR | BMG455841020
|
138.00
21.11.2025
|
137.60
20.11.2025
|
+0.29%
+0.40
|
-
-
|
-
-
|
+19.58% |
|
EUR | NL0015002K83
|
14.22
21.11.2025
|
14.224
20.11.2025
|
-0.03%
-0.004
|
-
-
|
-
-
|
-12.35% |
|
EUR | NL0009269109
|
55.10
21.11.2025
|
57.10
20.11.2025
|
-3.50%
-2.00
|
-
-
|
-
-
|
+74.64% |
|
EUR | NL0000337319
|
7.645
21.11.2025
|
7.815
20.11.2025
|
-2.18%
-0.17
|
-
-
|
-
-
|
+82.11% |
|
EUR | NL0009432491
|
37.38
21.11.2025
|
37.08
20.11.2025
|
+0.81%
+0.30
|
-
-
|
-
-
|
-12.05% |
|
EUR | NL0010558797
|
3.338
21.11.2025
|
3.352
20.11.2025
|
-0.42%
-0.014
|
-
-
|
-
-
|
-69.14% |
|
EUR | NL0010391025
|
1.417
21.11.2025
|
1.45
20.11.2025
|
-2.28%
-0.033
|
-
-
|
-
-
|
+53.19% |
|
EUR | NL0000360618
|
24.06
21.11.2025
|
24.32
20.11.2025
|
-1.07%
-0.26
|
-
-
|
-
-
|
+41.86% |
|
EUR | NL0011821392
|
19.47
21.11.2025
|
19.90
20.11.2025
|
-2.16%
-0.43
|
-
-
|
-
-
|
-9.78% |
|
EUR | NL0000852523
|
36.96
21.11.2025
|
37.56
20.11.2025
|
-1.60%
-0.60
|
-
-
|
-
-
|
+10.92% |
|
EUR | NL0000302636
|
49.35
21.11.2025
|
50.90
20.11.2025
|
-3.05%
-1.55
|
-
-
|
-
-
|
+13.32% |