|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
MOLTIPLY N
EUR
|
|
|
38.45
22.11.2024
|
+3.92%
+1.45
|
|
OVS N
EUR
|
|
|
2.774
22.11.2024
|
+3.82%
+0.102
|
|
In De Nora Rg
EUR
|
|
|
7.955
22.11.2024
|
+3.45%
+0.265
|
|
Salvat. Ferragamo N
EUR
|
|
|
5.655
22.11.2024
|
+3.38%
+0.185
|
|
Carel Industr Rg
EUR
|
|
|
18.16
22.11.2024
|
+3.06%
+0.54
|
|
Alerion Clean
EUR
|
|
|
16.62
22.11.2024
|
+2.97%
+0.48
|
|
Zignago Vetro N
EUR
|
|
|
9.75
22.11.2024
|
+2.85%
+0.27
|
|
Cembre N
EUR
|
|
|
41.75
22.11.2024
|
+2.83%
+1.15
|
|
Lottomatica Grp Rg
EUR
|
|
|
12.53
22.11.2024
|
+2.37%
+0.29
|
|
Technogym Rg
EUR
|
|
|
10.03
22.11.2024
|
+2.24%
+0.22
|
|
Rai Way N
EUR
|
|
|
5.19
22.11.2024
|
+2.17%
+0.11
|
|
Technopr Rg
EUR
|
|
|
5.925
22.11.2024
|
+2.16%
+0.125
|
|
Piaggio & C N
EUR
|
|
|
2.08
22.11.2024
|
+1.86%
+0.038
|
|
Brembo Rg
EUR
|
|
|
8.793
22.11.2024
|
+1.85%
+0.16
|
|
Ascopiave N
EUR
|
|
|
2.835
22.11.2024
|
+1.61%
+0.045
|
|
ACEA N
EUR
|
|
|
17.80
22.11.2024
|
+1.60%
+0.28
|
|
LU-VE N
EUR
|
|
|
26.55
22.11.2024
|
+1.53%
+0.40
|
|
De Longhi N
EUR
|
|
|
27.94
22.11.2024
|
+1.53%
+0.42
|
|
Intercos Rg
EUR
|
|
|
13.68
22.11.2024
|
+1.48%
+0.20
|
|
Iren N
EUR
|
|
|
1.948
22.11.2024
|
+1.46%
+0.028
|
|
Danieli & C Offic N
EUR
|
|
|
24.70
22.11.2024
|
+1.44%
+0.35
|
|
GVS Rg
EUR
|
|
|
5.16
22.11.2024
|
+1.18%
+0.06
|
|
ANIMA Holding N
EUR
|
|
|
6.205
22.11.2024
|
+1.14%
+0.07
|
|
SOL N
EUR
|
|
|
36.45
22.11.2024
|
+1.11%
+0.40
|
|
Cementir Hldg Rg
EUR
|
|
|
11.12
22.11.2024
|
+1.09%
+0.12
|
|
Webuild N
EUR
|
|
|
2.614
22.11.2024
|
+1.00%
+0.026
|
|
Fincantieri Rg
EUR
|
|
|
5.716
22.11.2024
|
+0.74%
+0.042
|
|
Mondadori N
EUR
|
|
|
2.095
22.11.2024
|
+0.48%
+0.01
|
|
Juventus F.C. Rg
EUR
|
|
|
3.014
22.11.2024
|
+0.47%
+0.014
|
|
Italmobiliare Rg
EUR
|
|
|
26.55
22.11.2024
|
+0.38%
+0.10
|
|
Caltagirone N
EUR
|
|
|
6.32
22.11.2024
|
+0.32%
+0.02
|
|
PharmaNutra Rg
EUR
|
|
|
53.80
22.11.2024
|
+0.19%
+0.10
|
|
D'Amico Intl Br
EUR
|
|
|
4.235
22.11.2024
|
+0.12%
+0.005
|
|
Ferretti Rg
EUR
|
|
|
2.665
22.11.2024
|
0.00%
0.00
|
|
Buzzi N
EUR
|
|
|
41.62
22.11.2024
|
-0.05%
-0.02
|
|
MAIRE N
EUR
|
|
|
7.20
22.11.2024
|
-0.07%
-0.005
|
|
Banca Ifis N
EUR
|
|
|
20.82
22.11.2024
|
-0.10%
-0.02
|
|
Tinexta N
EUR
|
|
|
7.675
22.11.2024
|
-0.20%
-0.015
|
|
MARR N
EUR
|
|
|
9.74
22.11.2024
|
-0.31%
-0.03
|
|
Tamburi Inv.Part. N
EUR
|
|
|
8.38
22.11.2024
|
-0.36%
-0.03
|
|
Credem N
EUR
|
|
|
10.26
22.11.2024
|
-0.39%
-0.04
|
|
Sanlorenzo Rg
EUR
|
|
|
30.80
22.11.2024
|
-0.48%
-0.15
|
|
Philogen Rg
EUR
|
|
|
19.85
22.11.2024
|
-0.50%
-0.10
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
4.084
22.11.2024
|
-0.58%
-0.024
|
|
ENAV Rg
EUR
|
|
|
3.94
22.11.2024
|
-0.71%
-0.028
|
|
El.En. Rg
EUR
|
|
|
12.17
22.11.2024
|
-0.81%
-0.10
|
|
Ariston Hldg Rg
EUR
|
|
|
3.53
22.11.2024
|
-0.84%
-0.03
|
|
SECO Rg
EUR
|
|
|
1.608
22.11.2024
|
-1.35%
-0.022
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.862
22.11.2024
|
-1.58%
-0.046
|
|
Digit Val Rg
EUR
|
|
|
13.42
22.11.2024
|
-2.04%
-0.28
|
|
Reply Rg
EUR
|
|
|
149.90
22.11.2024
|
-3.04%
-4.70
|