FTSE Italia Mid Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

In De Nora Rg
EUR
7.165
15:49:00
+13.55%
+0.855
Lottomatica Grp Rg
EUR
27.48
15:49:26
+11.93%
+2.93
Technogym Rg
EUR
20.76
15:48:26
+7.07%
+1.37
Webuild N
EUR
2.72
15:48:59
+5.67%
+0.146
Buzzi N
EUR
48.32
15:49:16
+5.30%
+2.43
Cementir Hldg Rg
EUR
15.93
15:49:21
+4.87%
+0.74
Brembo Rg
EUR
8.85
15:48:35
+4.80%
+0.405
Salvat. Ferragamo N
EUR
7.905
15:48:33
+4.77%
+0.36
Zignago Vetro N
EUR
7.24
15:38:26
+4.47%
+0.31
Credem N
EUR
15.73
15:49:00
+4.45%
+0.67
De Longhi N
EUR
34.72
15:47:56
+3.89%
+1.30
ANIMA Holding N
EUR
7.14
15:49:27
+3.63%
+0.25
OVS N
EUR
5.185
15:45:26
+3.60%
+0.18
ENAV Rg
EUR
5.10
15:48:25
+3.28%
+0.162
Tamburi Inv.Part. N
EUR
8.80
15:46:00
+2.92%
+0.25
MOLTIPLY N
EUR
36.55
15:45:50
+2.67%
+0.95
Piaggio & C N
EUR
1.679
15:48:13
+2.63%
+0.043
El.En. Rg
EUR
13.56
15:45:17
+2.57%
+0.34
Juventus F.C. Rg
EUR
2.04
15:45:17
+2.51%
+0.05
Danieli & C Offic N
EUR
67.35
15:46:49
+2.43%
+1.60
Banca Ifis N
EUR
23.46
15:48:27
+2.36%
+0.54
Sanlorenzo Rg
EUR
33.52
15:45:02
+2.07%
+0.68
Reply Rg
EUR
98.90
15:49:25
+2.06%
+2.00
SECO Rg
EUR
2.88
15:27:12
+1.95%
+0.055
Caltagirone N
EUR
9.97
15:10:40
+1.84%
+0.18
MAIRE N
EUR
16.22
15:49:18
+1.69%
+0.27
MFE-MEDIA Rg-A
EUR
2.93
15:48:49
+1.60%
+0.046
Intercos Rg
EUR
12.14
15:44:53
+1.51%
+0.18
Mondadori N
EUR
2.075
15:35:09
+1.47%
+0.03
SOL N
EUR
57.30
15:30:10
+1.42%
+0.80
MFE-MEDIA Rg-B
EUR
3.746
15:48:35
+1.30%
+0.048
Italmobiliare Rg
EUR
28.50
15:49:16
+1.24%
+0.35
Cembre N
EUR
84.60
15:34:09
+1.08%
+0.90
ACEA N
EUR
23.34
15:45:17
+1.04%
+0.24
Rai Way N
EUR
6.12
15:49:25
+0.99%
+0.06
MARR N
EUR
8.54
15:45:51
+0.95%
+0.08
Technopr Rg
EUR
19.36
15:49:25
+0.94%
+0.18
Ascopiave N
EUR
3.36
15:39:56
+0.90%
+0.03
Fincantieri Rg
EUR
11.82
15:49:22
+0.85%
+0.10
GVS Rg
EUR
4.265
15:49:26
+0.83%
+0.035
Iren N
EUR
2.606
15:48:40
+0.77%
+0.02
Carel Industr Rg
EUR
27.45
15:49:27
+0.73%
+0.20
Philogen Rg
EUR
22.00
15:34:21
+0.69%
+0.15
Tinexta N
EUR
15.21
15:35:24
+0.13%
+0.02
Digit Val Rg
EUR
29.00
14:37:55
-0.07%
-0.02
LU-VE N
EUR
57.30
15:45:52
-0.87%
-0.50
D'Amico Intl Br
EUR
8.12
15:49:31
-1.28%
-0.105
PharmaNutra Rg
EUR
77.00
15:45:52
-1.41%
-1.10
Ariston Hldg Rg
EUR
3.84
15:47:44
-1.89%
-0.074
Alerion Clean
EUR
25.75
15:48:22
-3.01%
-0.80
Ferretti Rg
EUR
3.618
15:47:36
-3.67%
-0.138