FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Carel Industr Rg
EUR
22.20
10.03.2026
+9.09%
+1.85
Cementir Hldg Rg
EUR
15.26
10.03.2026
+6.42%
+0.92
Danieli & C Offic N
EUR
63.40
10.03.2026
+6.20%
+3.70
GVS Rg
EUR
3.77
10.03.2026
+5.75%
+0.205
SECO Rg
EUR
2.77
10.03.2026
+5.12%
+0.135
Ariston Hldg Rg
EUR
4.07
10.03.2026
+5.01%
+0.194
El.En. Rg
EUR
13.30
10.03.2026
+4.56%
+0.58
Philogen Rg
EUR
22.90
10.03.2026
+4.09%
+0.90
Sanlorenzo Rg
EUR
30.55
10.03.2026
+4.09%
+1.20
Piaggio & C N
EUR
1.671
10.03.2026
+3.72%
+0.06
Salvat. Ferragamo N
EUR
6.105
10.03.2026
+3.39%
+0.20
Technopr Rg
EUR
15.90
10.03.2026
+3.31%
+0.51
Brembo Rg
EUR
8.775
10.03.2026
+3.24%
+0.275
MAIRE N
EUR
13.84
10.03.2026
+3.21%
+0.43
MFE-MEDIA Rg-A
EUR
2.95
10.03.2026
+3.07%
+0.088
Caltagirone N
EUR
9.60
10.03.2026
+3.00%
+0.28
Ferretti Rg
EUR
3.756
10.03.2026
+2.90%
+0.106
LU-VE N
EUR
37.95
10.03.2026
+2.85%
+1.05
Technogym Rg
EUR
17.08
10.03.2026
+2.77%
+0.46
Buzzi N
EUR
44.04
10.03.2026
+2.61%
+1.12
D'Amico Intl Br
EUR
7.66
10.03.2026
+2.54%
+0.19
ANIMA Holding N
EUR
6.695
10.03.2026
+2.53%
+0.165
PharmaNutra Rg
EUR
70.10
10.03.2026
+2.49%
+1.70
Banca Ifis N
EUR
22.80
10.03.2026
+2.43%
+0.54
De Longhi N
EUR
35.68
10.03.2026
+2.41%
+0.84
Italmobiliare Rg
EUR
25.85
10.03.2026
+2.38%
+0.60
OVS N
EUR
4.582
10.03.2026
+2.28%
+0.102
In De Nora Rg
EUR
6.52
10.03.2026
+2.27%
+0.145
Credem N
EUR
14.80
10.03.2026
+2.07%
+0.30
MARR N
EUR
8.47
10.03.2026
+2.05%
+0.17
SOL N
EUR
52.30
10.03.2026
+1.75%
+0.90
Tamburi Inv.Part. N
EUR
8.90
10.03.2026
+1.71%
+0.15
Iren N
EUR
2.622
10.03.2026
+1.71%
+0.044
Intercos Rg
EUR
11.96
10.03.2026
+1.70%
+0.20
Webuild N
EUR
3.018
10.03.2026
+1.48%
+0.044
Fincantieri Rg
EUR
14.06
10.03.2026
+1.37%
+0.19
Ascopiave N
EUR
3.865
10.03.2026
+1.31%
+0.05
Cembre N
EUR
70.30
10.03.2026
+1.30%
+0.90
MFE-MEDIA Rg-B
EUR
3.82
10.03.2026
+1.06%
+0.04
ACEA N
EUR
24.10
10.03.2026
+0.75%
+0.18
Zignago Vetro N
EUR
7.09
10.03.2026
+0.71%
+0.05
Mondadori N
EUR
1.99
10.03.2026
+0.61%
+0.012
Digit Val Rg
EUR
29.00
10.03.2026
+0.52%
+0.15
Juventus F.C. Rg
EUR
2.198
10.03.2026
+0.27%
+0.006
Reply Rg
EUR
94.90
10.03.2026
+0.21%
+0.20
Tinexta N
EUR
15.20
10.03.2026
0.00%
0.00
ENAV Rg
EUR
5.09
10.03.2026
-0.20%
-0.01
Lottomatica Grp Rg
EUR
24.34
10.03.2026
-1.14%
-0.28
Rai Way N
EUR
5.94
10.03.2026
-1.49%
-0.09
Alerion Clean
EUR
19.38
10.03.2026
-2.32%
-0.46
MOLTIPLY N
EUR
32.65
10.03.2026
-3.97%
-1.35