FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Intercos Rg
EUR
13.86
06.11.2026
+7.11%
+0.92
Piaggio & C N
EUR
2.182
06.11.2026
+6.75%
+0.138
Cementir Hldg Rg
EUR
15.41
06.11.2026
+4.97%
+0.73
Philogen Rg
EUR
21.15
06.11.2026
+2.67%
+0.55
D'Amico Intl Br
EUR
8.075
06.11.2026
+2.54%
+0.20
GVS Rg
EUR
5.84
06.11.2026
+1.92%
+0.11
PharmaNutra Rg
EUR
74.40
06.11.2026
+1.92%
+1.40
Webuild N
EUR
2.126
06.11.2026
+1.92%
+0.04
Buzzi N
EUR
42.39
06.11.2026
+1.75%
+0.73
Alerion Clean
EUR
18.38
06.11.2026
+1.66%
+0.30
MAIRE N
EUR
13.07
06.11.2026
+1.24%
+0.16
Italmobiliare Rg
EUR
25.35
06.11.2026
+1.20%
+0.30
Sanlorenzo Rg
EUR
36.52
06.11.2026
+1.11%
+0.40
Technopr Rg
EUR
20.74
06.11.2026
+1.07%
+0.22
Danieli & C Offic N
EUR
51.15
06.11.2026
+0.99%
+0.50
Iren N
EUR
2.462
06.11.2026
+0.98%
+0.024
Ferretti Rg
EUR
2.546
06.11.2026
+0.95%
+0.024
Ariston Hldg Rg
EUR
3.06
06.11.2026
+0.59%
+0.018
Tamburi Inv.Part. N
EUR
9.06
06.11.2026
+0.33%
+0.03
ANIMA Holding N
EUR
6.86
06.11.2026
+0.29%
+0.02
Lottomatica Grp Rg
EUR
27.57
06.11.2026
+0.29%
+0.08
OVS N
EUR
6.10
06.11.2026
+0.08%
+0.005
Carel Industr Rg
EUR
25.65
06.11.2026
0.00%
0.00
De Longhi N
EUR
45.32
06.11.2026
0.00%
0.00
LU-VE N
EUR
58.90
06.11.2026
0.00%
0.00
Rai Way N
EUR
4.205
06.11.2026
-0.12%
-0.005
In De Nora Rg
EUR
5.50
06.11.2026
-0.18%
-0.01
Mondadori N
EUR
1.982
06.11.2026
-0.20%
-0.004
ACEA N
EUR
21.58
06.11.2026
-0.28%
-0.06
Banca Ifis N
EUR
9.95
06.11.2026
-0.30%
-0.03
ENAV Rg
EUR
5.26
06.11.2026
-0.38%
-0.02
El.En. Rg
EUR
15.96
06.11.2026
-0.56%
-0.09
MFE-MEDIA Rg-B
EUR
3.06
06.11.2026
-0.58%
-0.018
SECO Rg
EUR
4.25
06.11.2026
-0.58%
-0.025
SOL N
EUR
62.80
06.11.2026
-0.63%
-0.40
Juventus F.C. Rg
EUR
1.578
06.11.2026
-0.75%
-0.012
MFE-MEDIA Rg-A
EUR
2.184
06.11.2026
-0.82%
-0.018
Reply Rg
EUR
130.60
06.11.2026
-0.91%
-1.20
MARR N
EUR
5.21
06.11.2026
-0.95%
-0.05
Caltagirone N
EUR
9.37
06.11.2026
-0.95%
-0.09
Technogym Rg
EUR
14.77
06.11.2026
-1.01%
-0.15
Brembo Rg
EUR
9.90
06.11.2026
-1.59%
-0.16
Fincantieri Rg
EUR
11.69
06.11.2026
-1.64%
-0.195
Cembre N
EUR
73.20
06.11.2026
-2.01%
-1.50
Salvat. Ferragamo N
EUR
6.56
06.11.2026
-2.02%
-0.135
MOLTIPLY N
EUR
36.50
06.11.2026
-2.14%
-0.80
Credem N
EUR
19.63
06.11.2026
-2.73%
-0.55
Ascopiave N
EUR
2.88
06.11.2026
-3.84%
-0.115
Zignago Vetro N
EUR
6.29
06.11.2026
-7.64%
-0.52