FTSE Italia Mid Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Philogen Rg
EUR
19.75
14:05:01
+1.80%
+0.35
Intercos Rg
EUR
12.90
14:07:09
-0.31%
-0.04
PharmaNutra Rg
EUR
48.70
14:09:20
-1.12%
-0.55
Salvat. Ferragamo N
EUR
5.495
14:09:21
-2.05%
-0.115
ANIMA Holding N
EUR
6.82
14:08:01
-2.15%
-0.15
ENAV Rg
EUR
3.542
14:09:03
-2.16%
-0.078
SOL N
EUR
36.35
14:08:01
-2.67%
-1.00
Rai Way N
EUR
5.63
14:07:21
-2.93%
-0.17
Zignago Vetro N
EUR
8.24
14:08:15
-2.94%
-0.25
Iren N
EUR
2.358
14:06:57
-2.96%
-0.072
Piaggio & C N
EUR
1.817
14:07:30
-3.24%
-0.061
ACEA N
EUR
19.08
14:04:07
-3.53%
-0.70
Technogym Rg
EUR
10.87
14:07:07
-3.63%
-0.41
Juventus F.C. Rg
EUR
2.677
14:09:10
-3.73%
-0.104
Tamburi Inv.Part. N
EUR
6.89
14:06:00
-3.77%
-0.27
MARR N
EUR
9.12
14:02:53
-3.79%
-0.36
Alerion Clean
EUR
13.92
13:56:28
-3.87%
-0.56
Reply Rg
EUR
141.90
14:08:08
-4.07%
-6.00
Digit Val Rg
EUR
15.80
14:09:17
-4.23%
-0.70
Mondadori N
EUR
2.01
14:07:33
-4.29%
-0.09
Brembo Rg
EUR
7.285
14:08:55
-4.53%
-0.346
Cembre N
EUR
42.35
14:08:21
-4.54%
-2.00
Sanlorenzo Rg
EUR
26.15
14:08:58
-4.56%
-1.25
Italmobiliare Rg
EUR
21.75
13:59:05
-4.81%
-1.10
El.En. Rg
EUR
7.83
14:03:59
-5.02%
-0.415
Ascopiave N
EUR
2.935
14:06:29
-5.02%
-0.155
Lottomatica Grp Rg
EUR
17.72
14:09:09
-5.32%
-1.00
MOLTIPLY N
EUR
37.15
14:06:11
-5.36%
-2.10
Carel Industr Rg
EUR
15.56
14:06:42
-5.58%
-0.92
Buzzi N
EUR
41.86
14:09:25
-5.64%
-2.50
In De Nora Rg
EUR
5.94
14:04:53
-5.73%
-0.36
D'Amico Intl Br
EUR
2.885
14:08:15
-6.01%
-0.185
GVS Rg
EUR
3.99
14:07:41
-6.12%
-0.26
Technopr Rg
EUR
5.22
14:09:17
-6.44%
-0.36
OVS N
EUR
2.904
14:08:21
-6.85%
-0.214
Cementir Hldg Rg
EUR
12.36
14:08:09
-6.93%
-0.92
Fincantieri Rg
EUR
9.418
14:08:41
-7.02%
-0.712
Credem N
EUR
11.08
14:03:29
-7.49%
-0.90
Ferretti Rg
EUR
2.28
14:07:43
-7.66%
-0.19
Tinexta N
EUR
7.95
14:08:19
-7.76%
-0.67
Caltagirone N
EUR
6.62
14:03:01
-7.78%
-0.56
MFE-MEDIA Rg-B
EUR
4.13
14:09:21
-8.21%
-0.37
De Longhi N
EUR
25.72
14:09:26
-8.59%
-2.42
LU-VE N
EUR
24.85
14:06:20
-8.66%
-2.35
SECO Rg
EUR
1.654
14:04:10
-9.17%
-0.168
MFE-MEDIA Rg-A
EUR
3.012
14:09:14
-9.26%
-0.306
Webuild N
EUR
2.736
14:08:14
-9.38%
-0.282
MAIRE N
EUR
7.235
14:09:00
-9.54%
-0.765
Banca Ifis N
EUR
18.97
14:08:08
-9.78%
-2.06
Ariston Hldg Rg
EUR
3.57
14:08:33
-9.92%
-0.392
Danieli & C Offic N
EUR
26.75
14:09:20
-10.07%
-3.00