FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Carel Industr Rg
EUR
23.40
17:35:26
+6.85%
+1.50
Technopr Rg
EUR
11.38
17:35:18
+6.36%
+0.68
Reply Rg
EUR
124.00
17:35:01
+3.85%
+4.60
Iren N
EUR
2.55
17:35:09
+3.24%
+0.08
Fincantieri Rg
EUR
19.40
17:35:09
+2.54%
+0.48
PharmaNutra Rg
EUR
51.60
17:35:16
+2.18%
+1.10
Cementir Hldg Rg
EUR
15.98
17:35:12
+2.04%
+0.32
D'Amico Intl Br
EUR
5.43
17:35:10
+1.78%
+0.095
Banca Ifis N
EUR
25.72
17:35:20
+1.50%
+0.38
Rai Way N
EUR
5.79
17:35:07
+1.40%
+0.08
Credem N
EUR
14.78
17:35:23
+1.37%
+0.20
ACEA N
EUR
21.18
17:35:28
+1.34%
+0.28
MAIRE N
EUR
13.07
17:35:11
+1.32%
+0.17
Alerion Clean
EUR
18.92
17:35:16
+1.07%
+0.20
ENAV Rg
EUR
4.592
17:35:12
+0.92%
+0.042
Buzzi N
EUR
52.10
17:35:14
+0.87%
+0.45
Mondadori N
EUR
2.115
17:35:01
+0.71%
+0.015
Piaggio & C N
EUR
1.809
17:35:04
+0.50%
+0.009
MFE-MEDIA Rg-B
EUR
4.05
17:35:04
+0.50%
+0.02
Ariston Hldg Rg
EUR
3.68
17:35:17
+0.38%
+0.014
Ferretti Rg
EUR
2.714
17:35:28
+0.37%
+0.01
Technogym Rg
EUR
16.23
17:35:29
+0.19%
+0.03
Webuild N
EUR
3.296
17:35:02
+0.12%
+0.004
MFE-MEDIA Rg-A
EUR
3.098
17:35:27
+0.06%
+0.002
Ascopiave N
EUR
3.325
17:35:25
0.00%
0.00
Danieli & C Offic N
EUR
46.75
17:35:19
0.00%
0.00
MOLTIPLY N
EUR
41.90
17:35:02
0.00%
0.00
Tinexta N
EUR
14.75
17:35:15
-0.07%
-0.01
Juventus F.C. Rg
EUR
2.67
17:35:03
-0.22%
-0.006
Digit Val Rg
EUR
28.15
17:35:17
-0.35%
-0.10
Lottomatica Grp Rg
EUR
20.62
17:35:21
-0.39%
-0.08
ANIMA Holding N
EUR
6.045
17:35:19
-0.41%
-0.025
MARR N
EUR
9.04
17:35:07
-0.55%
-0.05
OVS N
EUR
4.448
17:35:10
-0.71%
-0.032
Cembre N
EUR
61.50
17:35:05
-0.81%
-0.50
Philogen Rg
EUR
23.30
17:35:20
-0.85%
-0.20
Brembo Rg
EUR
9.64
17:35:09
-0.98%
-0.095
SOL N
EUR
48.40
17:35:04
-1.12%
-0.55
Tamburi Inv.Part. N
EUR
8.45
17:35:13
-1.29%
-0.11
Intercos Rg
EUR
11.44
17:35:27
-1.38%
-0.16
In De Nora Rg
EUR
7.27
17:35:29
-1.49%
-0.11
GVS Rg
EUR
4.22
17:35:29
-1.63%
-0.07
Zignago Vetro N
EUR
7.01
17:35:16
-1.82%
-0.13
Salvat. Ferragamo N
EUR
7.60
17:35:02
-1.87%
-0.145
Sanlorenzo Rg
EUR
29.90
17:35:14
-2.13%
-0.65
Caltagirone N
EUR
8.98
17:35:25
-2.18%
-0.20
Italmobiliare Rg
EUR
28.50
17:35:29
-2.56%
-0.75
De Longhi N
EUR
34.00
17:35:12
-2.91%
-1.02
El.En. Rg
EUR
10.92
17:35:07
-3.11%
-0.35
SECO Rg
EUR
3.005
17:35:24
-3.22%
-0.10
LU-VE N
EUR
36.25
17:35:21
-3.72%
-1.40