FTSE Italia Mid Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
23.32
15:06:18
23.10
05.05.2026
+0.95%
+0.22
23.32
974
23.36
442
 +4.52%
EUR | IT0004720733
26.00
15:00:57
26.55
05.05.2026
-2.07%
-0.55
26.05
11
26.15
75
 +43.98%
EUR | IT0004998065
7.08
15:05:06
6.89
05.05.2026
+2.76%
+0.19
7.08
2'376
7.10
12'439
 +13.51%
EUR | NL0015000N33
3.814
15:04:52
3.914
05.05.2026
-2.55%
-0.10
3.804
132
3.818
3
 -12.16%
EUR | IT0004093263
3.36
14:56:25
3.33
05.05.2026
+0.90%
+0.03
3.355
12
3.365
2'626
 +0.91%
EUR | IT0003188064
23.50
15:04:52
22.92
05.05.2026
+2.53%
+0.58
23.48
761
23.52
953
 -9.69%
EUR | NL0015001KT6
8.825
15:06:41
8.445
05.05.2026
+4.50%
+0.38
8.82
640
8.84
1'264
 -10.30%
EUR | IT0001347308
48.27
15:06:41
45.89
05.05.2026
+5.19%
+2.38
48.26
127
48.31
150
 -11.75%
EUR | IT0003127930
10.02
13:59:00
9.79
05.05.2026
+2.35%
+0.23
9.97
817
10.06
1'245
 +5.27%
EUR | IT0005331019
27.50
14:57:45
27.25
05.05.2026
+0.92%
+0.25
27.45
102
27.55
777
 +11.00%
EUR | IT0001128047
83.90
15:06:23
83.70
05.05.2026
+0.24%
+0.20
83.80
8
84.10
86
 +22.73%
EUR | NL0013995087
15.94
15:04:52
15.19
05.05.2026
+4.94%
+0.75
15.90
375
15.94
444
 -19.12%
EUR | IT0003121677
15.65
15:06:22
15.06
05.05.2026
+3.92%
+0.59
15.65
5'224
15.67
1'026
 -1.44%
EUR | LU2592315662
8.035
15:06:35
8.225
05.05.2026
-2.31%
-0.19
8.035
355
8.055
1'002
 +65.69%
EUR | IT0000076502
67.40
15:06:22
65.75
05.05.2026
+2.51%
+1.65
67.35
23
67.45
120
 +29.94%
EUR | IT0003115950
34.82
15:06:44
33.42
05.05.2026
+4.19%
+1.40
34.74
293
34.82
180
 -8.44%
EUR | IT0005347429
29.00
14:37:55
29.02
05.05.2026
-0.07%
-0.02
29.00
6'890
29.02
1'823
 +1.65%
EUR | IT0005453250
13.62
14:31:09
13.22
05.05.2026
+3.03%
+0.40
13.56
23
13.62
586
 -5.03%
EUR | IT0005176406
5.10
15:01:49
4.938
05.05.2026
+3.28%
+0.162
5.09
299
5.10
2'408
 +4.75%
EUR | IT0005383291
3.612
15:06:22
3.756
05.05.2026
-3.83%
-0.144
3.606
600
3.614
622
 +22.19%
EUR | IT0005599938
11.88
15:06:25
11.72
05.05.2026
+1.37%
+0.16
11.88
3'888
11.895
6'433
 -29.82%
EUR | IT0005411209
4.265
15:06:27
4.23
05.05.2026
+0.83%
+0.035
4.25
60
4.265
770
 +8.88%
EUR | IT0005186371
7.045
15:06:14
6.31
05.05.2026
+11.65%
+0.735
7.005
476
7.045
2'971
 -13.44%
EUR | IT0005455875
12.12
14:54:53
11.96
05.05.2026
+1.34%
+0.16
12.08
881
12.12
504
 +8.14%
EUR | IT0003027817
2.61
15:06:22
2.586
05.05.2026
+0.93%
+0.024
2.608
2'277
2.61
2'069
 +1.17%
EUR | IT0005253205
28.55
14:54:22
28.15
05.05.2026
+1.42%
+0.40
28.55
244
28.60
148
 +2.93%
EUR | IT0005572778
2.03
15:06:22
1.99
05.05.2026
+2.01%
+0.04
2.026
1'022
2.032
2'986
 -31.19%
EUR | IT0005541336
26.55
15:06:32
24.55
05.05.2026
+8.15%
+2.00
26.55
1'314
26.57
1'228
 +9.60%
EUR | IT0005107492
57.20
15:06:45
57.80
05.05.2026
-1.04%
-0.60
57.10
40
57.30
133
 +46.70%
EUR | IT0004931058
16.25
15:06:31
15.95
05.05.2026
+1.88%
+0.30
16.25
3'016
16.26
1'087
 +22.22%
EUR | IT0003428445
8.56
15:06:41
8.46
05.05.2026
+1.18%
+0.10
8.56
206
8.58
412
 -6.21%
EUR | NL0015001OI1
2.932
15:05:30
2.884
05.05.2026
+1.66%
+0.048
2.93
661
2.934
1'317
 -6.55%
EUR | NL0015001OJ9
3.752
15:06:22
3.698
05.05.2026
+1.46%
+0.054
3.752
83
3.758
995
 -10.02%
EUR | IT0004195308
36.80
14:38:54
35.60
05.05.2026
+3.37%
+1.20
36.65
70
36.80
413
 +2.59%
EUR | IT0001469383
2.07
15:05:16
2.045
05.05.2026
+1.22%
+0.025
2.065
3'682
2.075
4'450
 -3.31%
EUR | IT0005043507
5.13
15:06:22
5.005
05.05.2026
+2.50%
+0.125
5.13
1'087
5.14
2'617
 +3.03%
EUR | IT0005274094
77.30
14:51:10
78.10
05.05.2026
-1.02%
-0.80
77.10
657
77.40
131
 +43.83%
EUR | IT0005373789
21.75
14:04:42
21.85
05.05.2026
-0.46%
-0.10
21.70
386
21.85
679
 -6.22%
EUR | IT0003073266
1.678
15:06:23
1.636
05.05.2026
+2.57%
+0.042
1.678
910
1.682
1'511
 -10.21%
EUR | IT0005054967
6.11
14:57:14
6.06
05.05.2026
+0.83%
+0.05
6.11
455
6.12
6'229
 +8.41%
EUR | IT0005282865
99.90
15:06:22
96.90
05.05.2026
+3.10%
+3.00
99.80
171
99.95
130
 -15.52%
EUR | IT0004712375
7.885
15:05:14
7.545
05.05.2026
+4.51%
+0.34
7.865
683
7.88
232
 -8.32%
EUR | IT0003549422
33.48
15:02:14
32.84
05.05.2026
+1.95%
+0.64
33.44
15
33.50
181
 +8.38%
EUR | IT0005438046
2.885
14:51:20
2.825
05.05.2026
+2.12%
+0.06
2.875
1'010
2.895
2'013
 -3.58%
EUR | IT0001206769
57.60
14:32:39
56.50
05.05.2026
+1.95%
+1.10
57.40
241
57.70
431
 +15.42%
EUR | IT0003153621
8.81
15:00:05
8.55
05.05.2026
+3.04%
+0.26
8.79
691
8.81
814
 -6.96%
EUR | IT0005162406
20.52
15:06:22
19.39
05.05.2026
+5.83%
+1.13
20.50
2'463
20.52
368
 +20.14%
EUR | IT0005482333
19.47
15:06:40
19.18
05.05.2026
+1.51%
+0.29
19.46
271
19.49
447
 +57.21%
EUR | IT0005037210
15.29
14:55:02
15.19
05.05.2026
+0.66%
+0.10
15.23
38
15.29
200
 +1.33%
EUR | IT0003865570
2.728
15:06:38
2.574
05.05.2026
+5.98%
+0.154
2.724
5'870
2.728
730
 -24.78%
EUR | IT0004171440
7.24
15:03:03
6.93
05.05.2026
+4.47%
+0.31
7.23
342
7.26
656
 -10.81%