FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
19.66
15.09.2025
19.78
12.09.2025
-0.61%
-0.12
19.56
110
19.80
200
 +5.25%
EUR | IT0004720733
20.00
15.09.2025
19.20
12.09.2025
+4.17%
+0.80
19.70
200
20.20
111
 +25.00%
EUR | IT0004998065
6.20
15.09.2025
6.155
12.09.2025
+0.73%
+0.045
6.12
484
6.20
241
 -6.49%
EUR | NL0015000N33
4.29
15.09.2025
4.202
12.09.2025
+2.09%
+0.088
4.23
400
4.37
638
 +24.28%
EUR | IT0004093263
3.08
15.09.2025
3.075
12.09.2025
+0.16%
+0.005
3.06
100
3.175
1'370
 +12.00%
EUR | IT0003188064
23.76
15.09.2025
23.44
12.09.2025
+1.37%
+0.32
23.66
1'000
24.00
226
 +12.18%
EUR | NL0015001KT6
9.14
15.09.2025
9.195
12.09.2025
-0.60%
-0.055
9.05
1'750
9.22
550
 +0.52%
EUR | IT0001347308
48.42
15.09.2025
48.56
12.09.2025
-0.29%
-0.14
48.00
480
49.50
52
 +36.09%
EUR | IT0003127930
8.26
15.09.2025
8.34
12.09.2025
-0.96%
-0.08
8.20
600
8.28
545
 +27.08%
EUR | IT0005331019
23.00
15.09.2025
23.15
12.09.2025
-0.65%
-0.15
22.60
20
23.60
20
 +24.06%
EUR | IT0001128047
56.70
15.09.2025
57.00
12.09.2025
-0.53%
-0.30
56.20
1'532
57.00
19
 +36.13%
EUR | NL0013995087
14.38
15.09.2025
14.34
12.09.2025
+0.28%
+0.04
14.10
3'650
14.48
50
 +36.43%
EUR | IT0003121677
13.76
15.09.2025
13.64
12.09.2025
+0.88%
+0.12
13.66
100
13.90
300
 +26.47%
EUR | LU2592315662
4.26
15.09.2025
4.148
12.09.2025
+2.70%
+0.112
4.138
650
4.26
800
 +5.71%
EUR | IT0000076502
39.50
15.09.2025
39.10
12.09.2025
+1.02%
+0.40
38.95
35
40.00
2'070
 +63.56%
EUR | IT0003115950
30.62
15.09.2025
30.52
12.09.2025
+0.33%
+0.10
30.32
200
30.98
199
 +1.66%
EUR | IT0005347429
32.20
15.09.2025
31.90
12.09.2025
+0.94%
+0.30
31.50
1'238
32.45
55
 +33.33%
EUR | IT0005453250
11.10
15.09.2025
11.10
12.09.2025
0.00%
0.00
10.81
3'000
11.24
100
 -4.97%
EUR | IT0005176406
4.358
15.09.2025
4.40
12.09.2025
-0.95%
-0.042
4.33
350
4.40
1'000
 +6.87%
EUR | IT0005383291
2.688
15.09.2025
2.674
12.09.2025
+0.52%
+0.014
2.666
600
2.718
1'030
 -4.51%
EUR | IT0005599938
20.16
15.09.2025
19.62
12.09.2025
+2.75%
+0.54
20.02
2'000
20.20
7'590
 +190.91%
EUR | IT0005411209
4.97
15.09.2025
4.59
12.09.2025
+8.28%
+0.38
4.74
250
4.99
250
 +1.64%
EUR | IT0005186371
6.50
15.09.2025
6.38
12.09.2025
+1.88%
+0.12
6.38
1'600
6.565
250
 -14.13%
EUR | IT0005455875
12.30
15.09.2025
11.42
12.09.2025
+7.71%
+0.88
12.06
750
12.48
460
 -11.64%
EUR | IT0003027817
2.594
15.09.2025
2.606
12.09.2025
-0.46%
-0.012
2.584
1'000
2.62
1'000
 +35.17%
EUR | IT0005253205
29.70
15.09.2025
29.20
12.09.2025
+1.71%
+0.50
29.25
151
29.75
1'000
 +14.89%
EUR | IT0005572778
2.984
15.09.2025
2.938
12.09.2025
+1.57%
+0.046
2.97
1'000
3.00
50
 -1.26%
EUR | IT0005541336
22.40
15.09.2025
22.48
12.09.2025
-0.36%
-0.08
22.32
70
0.00
200
 +74.45%
EUR | IT0005107492
34.95
15.09.2025
33.85
12.09.2025
+3.25%
+1.10
33.40
40
37.85
50
 +25.95%
EUR | IT0004931058
12.55
15.09.2025
12.34
12.09.2025
+1.70%
+0.21
12.36
100
12.63
150
 +51.94%
EUR | IT0003428445
9.16
15.09.2025
9.08
12.09.2025
+0.88%
+0.08
9.11
150
9.20
125
 -8.95%
EUR | NL0015001OI1
3.77
15.09.2025
3.64
12.09.2025
+3.57%
+0.13
3.71
5'000
3.798
2'000
 +27.80%
EUR | NL0015001OJ9
5.17
15.09.2025
5.04
12.09.2025
+2.58%
+0.13
5.15
1'000
5.22
3'800
 +25.55%
EUR | IT0004195308
42.20
15.09.2025
43.65
12.09.2025
-3.32%
-1.45
42.00
200
44.10
25
 +16.09%
EUR | IT0001469383
2.10
15.09.2025
2.12
12.09.2025
-0.94%
-0.02
2.09
1'500
2.14
1'500
 -0.94%
EUR | IT0005043507
4.09
15.09.2025
4.128
12.09.2025
-0.92%
-0.038
4.03
30'000
4.16
1'500
 +20.36%
EUR | IT0005274094
41.65
15.09.2025
42.25
12.09.2025
-1.42%
-0.60
41.40
52
42.85
68
 -23.44%
EUR | IT0005373789
22.30
15.09.2025
22.50
12.09.2025
-0.89%
-0.20
22.20
300
23.50
800
 +14.36%
EUR | IT0003073266
2.016
15.09.2025
2.01
12.09.2025
+0.30%
+0.006
2.008
800
2.05
7'000
 -7.52%
EUR | IT0005054967
6.27
15.09.2025
6.23
12.09.2025
+0.64%
+0.04
6.20
122
6.29
60
 +14.00%
EUR | IT0005282865
117.20
15.09.2025
116.50
12.09.2025
+0.60%
+0.70
116.00
5
119.30
8
 -23.60%
EUR | IT0004712375
4.656
15.09.2025
4.526
12.09.2025
+2.87%
+0.13
4.62
1'000
4.696
2'500
 -31.23%
EUR | IT0003549422
33.20
15.09.2025
32.85
12.09.2025
+1.07%
+0.35
32.90
50
33.90
15
 +2.00%
EUR | IT0005438046
2.955
15.09.2025
2.995
12.09.2025
-1.34%
-0.04
2.90
100
3.05
300
 +63.44%
EUR | IT0001206769
54.00
15.09.2025
52.00
12.09.2025
+3.85%
+2.00
52.70
122
54.20
231
 +45.36%
EUR | IT0003153621
8.45
15.09.2025
8.61
12.09.2025
-1.86%
-0.16
8.43
1'400
8.60
2'000
 +0.72%
EUR | IT0005162406
14.93
15.09.2025
14.91
12.09.2025
+0.13%
+0.02
14.83
5'523
15.03
50
 +42.87%
EUR | IT0005482333
7.48
15.09.2025
7.00
12.09.2025
+6.86%
+0.48
6.96
1'000
7.55
500
 +30.20%
EUR | IT0005037210
14.72
15.09.2025
14.83
12.09.2025
-0.74%
-0.11
14.70
3'510
14.78
1'071
 +85.86%
EUR | IT0003865570
3.736
15.09.2025
3.716
12.09.2025
+0.54%
+0.02
3.70
1'400
3.76
1'000
 +31.27%
EUR | IT0004171440
8.00
15.09.2025
7.97
12.09.2025
+0.38%
+0.03
7.96
93
8.10
510
 -14.89%