FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
21.18
17:35:28
20.90
12.11.2025
+1.34%
+0.28
21.14
219
21.18
499
 +11.88%
EUR | IT0004720733
18.92
17:35:16
18.72
12.11.2025
+1.07%
+0.20
18.92
391
19.24
221
 +17.00%
EUR | IT0004998065
6.045
17:35:19
6.07
12.11.2025
-0.41%
-0.025
6.045
207
6.085
5'114
 -8.45%
EUR | NL0015000N33
3.68
17:35:17
3.666
12.11.2025
+0.38%
+0.014
3.674
96
3.68
739
 +6.20%
EUR | IT0004093263
3.325
17:35:25
3.325
12.11.2025
0.00%
0.00
3.315
2'626
3.345
1'875
 +20.91%
EUR | IT0003188064
25.72
17:35:20
25.34
12.11.2025
+1.50%
+0.38
25.70
1'120
25.72
3'218
 +19.64%
EUR | NL0015001KT6
9.64
17:35:09
9.735
12.11.2025
-0.98%
-0.095
9.635
7
9.64
1'529
 +7.06%
EUR | IT0001347308
52.10
17:35:14
51.65
12.11.2025
+0.87%
+0.45
52.10
2'383
52.15
818
 +45.17%
EUR | IT0003127930
8.98
17:35:25
9.18
12.11.2025
-2.18%
-0.20
8.98
43
9.02
24
 +41.23%
EUR | IT0005331019
23.40
17:35:26
21.90
12.11.2025
+6.85%
+1.50
23.35
1'251
23.45
41
 +18.12%
EUR | IT0001128047
61.50
17:35:05
62.00
12.11.2025
-0.81%
-0.50
61.40
54
61.50
245
 +48.86%
EUR | NL0013995087
15.98
17:35:12
15.66
12.11.2025
+2.04%
+0.32
15.92
400
16.00
273
 +48.58%
EUR | IT0003121677
14.78
17:35:23
14.58
12.11.2025
+1.37%
+0.20
14.68
425
14.80
2'070
 +34.01%
EUR | LU2592315662
5.43
17:35:10
5.335
12.11.2025
+1.78%
+0.095
5.425
585
5.43
1'058
 +32.38%
EUR | IT0000076502
46.75
17:35:19
46.75
12.11.2025
0.00%
0.00
46.70
273
47.00
98
 +93.58%
EUR | IT0003115950
34.00
17:35:12
35.02
12.11.2025
-2.91%
-1.02
34.00
1'878
34.04
71
 +16.27%
EUR | IT0005347429
28.15
17:35:17
28.25
12.11.2025
-0.35%
-0.10
28.15
8'185
28.20
1'105
 +16.98%
EUR | IT0005453250
10.92
17:35:07
11.27
12.11.2025
-3.11%
-0.35
10.91
48
10.93
61
 -3.51%
EUR | IT0005176406
4.592
17:35:12
4.55
12.11.2025
+0.92%
+0.042
4.586
1'942
4.592
15'997
 +11.57%
EUR | IT0005383291
2.714
17:35:28
2.704
12.11.2025
+0.37%
+0.01
2.714
4'361
2.73
2'070
 -3.94%
EUR | IT0005599938
19.40
17:35:09
18.92
12.11.2025
+2.54%
+0.48
19.39
9'818
19.40
4'051
 +173.02%
EUR | IT0005411209
4.22
17:35:29
4.29
12.11.2025
-1.63%
-0.07
4.22
9'544
4.265
665
 -12.27%
EUR | IT0005186371
7.27
17:35:29
7.38
12.11.2025
-1.49%
-0.11
7.27
3'860
7.33
1'500
 -2.51%
EUR | IT0005455875
11.44
17:35:27
11.60
12.11.2025
-1.38%
-0.16
11.36
160
11.44
178
 -16.67%
EUR | IT0003027817
2.55
17:35:09
2.47
12.11.2025
+3.24%
+0.08
2.544
67'241
2.564
1'480
 +28.71%
EUR | IT0005253205
28.50
17:35:29
29.25
12.11.2025
-2.56%
-0.75
28.50
1'693
28.80
145
 +13.15%
EUR | IT0005572778
2.67
17:35:03
2.676
12.11.2025
-0.22%
-0.006
2.66
200
2.67
289
 -11.45%
EUR | IT0005541336
20.62
17:35:21
20.70
12.11.2025
-0.39%
-0.08
20.60
6'999
20.62
11'740
 +61.21%
EUR | IT0005107492
36.25
17:35:21
37.65
12.11.2025
-3.72%
-1.40
36.25
999
36.75
20
 +35.68%
EUR | IT0004931058
13.07
17:35:11
12.90
12.11.2025
+1.32%
+0.17
13.07
927
13.09
1'421
 +56.17%
EUR | IT0003428445
9.04
17:35:07
9.09
12.11.2025
-0.55%
-0.05
9.04
440
9.05
40
 -9.64%
EUR | NL0015001OI1
3.098
17:35:27
3.096
12.11.2025
+0.06%
+0.002
3.094
969
3.102
5'132
 +4.95%
EUR | NL0015001OJ9
4.05
17:35:04
4.03
12.11.2025
+0.50%
+0.02
4.032
578
4.052
149
 -2.14%
EUR | IT0004195308
41.90
17:35:02
41.90
12.11.2025
0.00%
0.00
41.90
218
42.30
150
 +15.27%
EUR | IT0001469383
2.115
17:35:01
2.10
12.11.2025
+0.71%
+0.015
2.095
1'000
2.12
23'063
 -0.94%
EUR | IT0005043507
4.448
17:35:10
4.48
12.11.2025
-0.71%
-0.032
4.442
275
4.456
1'050
 +31.84%
EUR | IT0005274094
51.60
17:35:16
50.50
12.11.2025
+2.18%
+1.10
51.40
100
51.60
121
 -7.17%
EUR | IT0005373789
23.30
17:35:20
23.50
12.11.2025
-0.85%
-0.20
23.30
183
23.40
41
 +20.51%
EUR | IT0003073266
1.809
17:35:04
1.80
12.11.2025
+0.50%
+0.009
1.805
1'381
1.809
977
 -17.43%
EUR | IT0005054967
5.79
17:35:07
5.71
12.11.2025
+1.40%
+0.08
5.79
111
5.84
850
 +3.82%
EUR | IT0005282865
124.00
17:35:01
119.40
12.11.2025
+3.85%
+4.60
123.90
395
124.00
6'589
 -22.16%
EUR | IT0004712375
7.60
17:35:02
7.745
12.11.2025
-1.87%
-0.145
7.60
11'579
7.685
633
 +14.40%
EUR | IT0003549422
29.90
17:35:14
30.55
12.11.2025
-2.13%
-0.65
29.90
554
29.95
152
 -6.14%
EUR | IT0005438046
3.005
17:35:24
3.105
12.11.2025
-3.22%
-0.10
3.005
1'891
3.035
572
 +71.74%
EUR | IT0001206769
48.40
17:35:04
48.95
12.11.2025
-1.12%
-0.55
48.40
4'449
48.85
128
 +31.76%
EUR | IT0003153621
8.45
17:35:13
8.56
12.11.2025
-1.29%
-0.11
8.43
351
8.46
4
 +2.03%
EUR | IT0005162406
16.23
17:35:29
16.20
12.11.2025
+0.19%
+0.03
16.13
5'000
16.23
1'485
 +55.02%
EUR | IT0005482333
11.38
17:35:18
10.70
12.11.2025
+6.36%
+0.68
11.37
25
11.38
14'899
 +86.25%
EUR | IT0005037210
14.75
17:35:15
14.76
12.11.2025
-0.07%
-0.01
14.75
4'000
14.76
122
 +86.36%
EUR | IT0003865570
3.296
17:35:02
3.292
12.11.2025
+0.12%
+0.004
3.296
33'510
3.30
6'080
 +15.67%
EUR | IT0004171440
7.01
17:35:16
7.14
12.11.2025
-1.82%
-0.13
7.01
27
7.03
186
 -24.04%