FTSE Italia Mid Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
21.12
15:51:58
20.90
12.11.2025
+1.05%
+0.22
21.10
573
21.14
436
 +11.88%
EUR | IT0004720733
19.06
15:41:02
18.72
12.11.2025
+1.82%
+0.34
19.04
90
19.16
110
 +17.00%
EUR | IT0004998065
6.06
15:47:27
6.07
12.11.2025
-0.16%
-0.01
6.055
725
6.065
1'238
 -8.45%
EUR | NL0015000N33
3.714
15:52:05
3.666
12.11.2025
+1.31%
+0.048
3.72
616
3.73
270
 +6.20%
EUR | IT0004093263
3.335
15:48:33
3.325
12.11.2025
+0.30%
+0.01
3.33
359
3.34
1'471
 +20.91%
EUR | IT0003188064
25.74
15:52:42
25.34
12.11.2025
+1.58%
+0.40
25.74
150
25.76
923
 +19.64%
EUR | NL0015001KT6
9.71
15:51:55
9.735
12.11.2025
-0.26%
-0.025
9.705
357
9.72
1'598
 +7.06%
EUR | IT0001347308
52.65
15:53:27
51.65
12.11.2025
+1.94%
+1.00
52.60
1'736
52.70
1'279
 +45.17%
EUR | IT0003127930
8.96
15:44:23
9.18
12.11.2025
-2.40%
-0.22
8.96
1
8.98
795
 +41.23%
EUR | IT0005331019
22.70
15:52:31
21.90
12.11.2025
+3.65%
+0.80
22.60
605
22.70
389
 +18.12%
EUR | IT0001128047
61.50
15:52:44
62.00
12.11.2025
-0.81%
-0.50
61.40
119
61.60
105
 +48.86%
EUR | NL0013995087
16.02
15:52:14
15.66
12.11.2025
+2.30%
+0.36
16.02
1'081
16.06
1'508
 +48.58%
EUR | IT0003121677
14.68
15:40:43
14.58
12.11.2025
+0.69%
+0.10
14.68
1'038
14.70
721
 +34.01%
EUR | LU2592315662
5.37
15:51:06
5.335
12.11.2025
+0.66%
+0.035
5.365
2'953
5.375
3'168
 +32.38%
EUR | IT0000076502
47.00
15:52:43
46.75
12.11.2025
+0.53%
+0.25
46.95
212
47.05
115
 +93.58%
EUR | IT0003115950
33.76
15:52:16
35.02
12.11.2025
-3.60%
-1.26
33.72
412
33.78
602
 +16.27%
EUR | IT0005347429
28.15
15:46:41
28.25
12.11.2025
-0.35%
-0.10
28.15
9'842
28.20
148
 +16.98%
EUR | IT0005453250
11.11
15:53:24
11.27
12.11.2025
-1.42%
-0.16
11.08
365
11.11
108
 -3.51%
EUR | IT0005176406
4.588
15:49:57
4.55
12.11.2025
+0.84%
+0.038
4.59
479
4.594
557
 +11.57%
EUR | IT0005383291
2.724
15:52:38
2.704
12.11.2025
+0.74%
+0.02
2.722
1'728
2.726
1'175
 -3.94%
EUR | IT0005599938
19.76
15:52:45
18.92
12.11.2025
+4.44%
+0.84
19.76
28
19.78
285
 +173.02%
EUR | IT0005411209
4.295
15:52:24
4.29
12.11.2025
+0.12%
+0.005
4.29
3'369
4.30
908
 -12.27%
EUR | IT0005186371
7.345
15:53:22
7.38
12.11.2025
-0.47%
-0.035
7.33
1'169
7.355
1'032
 -2.51%
EUR | IT0005455875
11.38
15:37:29
11.60
12.11.2025
-1.90%
-0.22
11.36
477
11.38
198
 -16.67%
EUR | IT0003027817
2.546
15:52:51
2.47
12.11.2025
+3.08%
+0.076
2.544
1'165
2.546
3'764
 +28.71%
EUR | IT0005253205
28.75
15:52:30
29.25
12.11.2025
-1.71%
-0.50
28.70
168
28.80
112
 +13.15%
EUR | IT0005572778
2.66
15:50:45
2.676
12.11.2025
-0.60%
-0.016
2.654
12'269
2.66
700
 -11.45%
EUR | IT0005541336
20.96
15:50:55
20.70
12.11.2025
+1.26%
+0.26
20.96
5'081
20.98
8'658
 +61.21%
EUR | IT0005107492
37.15
15:52:27
37.65
12.11.2025
-1.33%
-0.50
37.05
70
37.15
50
 +35.68%
EUR | IT0004931058
13.14
15:53:28
12.90
12.11.2025
+1.86%
+0.24
13.12
792
13.14
617
 +56.17%
EUR | IT0003428445
9.07
15:52:29
9.09
12.11.2025
-0.22%
-0.02
9.06
1'610
9.08
710
 -9.64%
EUR | NL0015001OI1
3.108
15:50:43
3.096
12.11.2025
+0.39%
+0.012
3.106
118
3.112
6'183
 +4.95%
EUR | NL0015001OJ9
4.052
15:51:32
4.03
12.11.2025
+0.55%
+0.022
4.048
776
4.054
200
 -2.14%
EUR | IT0004195308
42.15
15:52:36
41.90
12.11.2025
+0.60%
+0.25
42.15
41
42.30
179
 +15.27%
EUR | IT0001469383
2.11
15:53:01
2.10
12.11.2025
+0.48%
+0.01
2.105
2'800
2.11
2'049
 -0.94%
EUR | IT0005043507
4.472
15:43:54
4.48
12.11.2025
-0.18%
-0.008
4.472
1'498
4.478
1'309
 +31.84%
EUR | IT0005274094
51.30
15:53:00
50.50
12.11.2025
+1.58%
+0.80
51.20
77
51.30
231
 -7.17%
EUR | IT0005373789
23.40
15:36:52
23.50
12.11.2025
-0.43%
-0.10
23.30
809
23.50
1'248
 +20.51%
EUR | IT0003073266
1.811
15:51:31
1.80
12.11.2025
+0.61%
+0.011
1.813
269
1.814
79
 -17.43%
EUR | IT0005054967
5.73
15:53:14
5.71
12.11.2025
+0.35%
+0.02
5.72
1'818
5.73
6'850
 +3.82%
EUR | IT0005282865
126.10
15:53:28
119.40
12.11.2025
+5.61%
+6.70
126.00
59
126.30
69
 -22.16%
EUR | IT0004712375
7.795
15:53:29
7.745
12.11.2025
+0.65%
+0.05
7.79
392
7.80
300
 +14.40%
EUR | IT0003549422
30.15
15:52:11
30.55
12.11.2025
-1.31%
-0.40
30.15
89
30.20
567
 -6.14%
EUR | IT0005438046
3.04
15:50:52
3.105
12.11.2025
-2.09%
-0.065
3.04
390
3.055
1'740
 +71.74%
EUR | IT0001206769
48.60
15:51:58
48.95
12.11.2025
-0.72%
-0.35
48.60
58
48.70
37
 +31.76%
EUR | IT0003153621
8.47
15:51:34
8.56
12.11.2025
-1.05%
-0.09
8.47
252
8.48
744
 +2.03%
EUR | IT0005162406
16.17
15:51:58
16.20
12.11.2025
-0.19%
-0.03
16.16
348
16.18
31
 +55.02%
EUR | IT0005482333
11.55
15:52:08
10.70
12.11.2025
+7.94%
+0.85
11.53
633
11.55
1'126
 +86.25%
EUR | IT0005037210
14.76
15:37:31
14.76
12.11.2025
0.00%
0.00
14.76
317
14.77
3'481
 +86.36%
EUR | IT0003865570
3.324
15:49:45
3.292
12.11.2025
+0.97%
+0.032
3.322
2'796
3.326
1'542
 +15.67%
EUR | IT0004171440
7.00
15:51:16
7.14
12.11.2025
-1.96%
-0.14
7.00
1'003
7.01
753
 -24.04%