FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
19.81
17:45:00
19.23
02.04.2025
+3.02%
+0.58
19.35
56
19.89
42
 +2.94%
EUR | IT0004720733
14.48
17:45:00
14.32
02.04.2025
+1.12%
+0.16
14.30
50
14.70
94
 -10.50%
EUR | IT0004998065
6.965
17:45:00
6.985
02.04.2025
-0.29%
-0.02
6.95
71
6.98
280
 +5.35%
EUR | NL0015000N33
3.952
17:45:00
4.184
02.04.2025
-5.54%
-0.232
3.864
404
4.21
200
 +21.21%
EUR | IT0004093263
3.09
17:45:00
3.06
02.04.2025
+0.98%
+0.03
3.05
755
3.115
1'250
 +11.27%
EUR | IT0003188064
21.06
17:45:00
21.68
02.04.2025
-2.86%
-0.62
21.00
11'852
21.60
480
 +2.36%
EUR | NL0015001KT6
7.635
17:45:00
7.854
02.04.2025
-2.79%
-0.219
7.60
550
7.80
3'333
 -13.63%
EUR | IT0001347308
44.34
17:45:00
46.10
02.04.2025
-3.82%
-1.76
44.00
120
45.60
430
 +29.57%
EUR | IT0003127930
7.20
17:45:00
7.30
02.04.2025
-1.37%
-0.10
7.00
150
7.30
150
 +12.31%
EUR | IT0005331019
16.50
17:45:00
17.04
02.04.2025
-3.17%
-0.54
16.08
33
16.98
20
 -8.09%
EUR | IT0001128047
44.10
17:45:00
46.00
02.04.2025
-4.13%
-1.90
44.00
44
45.00
23
 +10.44%
EUR | NL0013995087
13.28
17:45:00
13.50
02.04.2025
-1.63%
-0.22
13.00
28
13.40
180
 +28.08%
EUR | IT0003121677
12.02
17:45:00
12.76
02.04.2025
-5.80%
-0.74
12.00
463
12.80
53
 +17.28%
EUR | LU2592315662
3.08
17:45:00
3.30
02.04.2025
-6.67%
-0.22
3.06
3'770
3.285
246
 -18.11%
EUR | IT0000076502
29.80
17:45:00
30.70
02.04.2025
-2.93%
-0.90
29.50
50
30.60
45
 +27.12%
EUR | IT0003115950
28.18
17:45:00
30.38
02.04.2025
-7.24%
-2.20
28.02
105
30.32
24
 +0.86%
EUR | IT0005347429
16.54
17:45:00
16.52
02.04.2025
+0.12%
+0.02
16.00
100
17.48
431
 -31.59%
EUR | IT0005453250
8.275
17:45:00
9.14
02.04.2025
-9.46%
-0.865
8.25
242
8.665
710
 -21.75%
EUR | IT0005176406
3.618
17:45:00
3.642
02.04.2025
-0.66%
-0.024
3.604
4'000
3.75
3'500
 -10.69%
EUR | IT0005383291
2.48
17:45:00
2.515
02.04.2025
-1.39%
-0.035
2.46
1'500
2.52
2'500
 -10.66%
EUR | IT0005599938
10.14
17:45:00
10.32
02.04.2025
-1.74%
-0.18
10.00
4'950
10.14
1'055
 +48.92%
EUR | IT0005411209
4.25
17:45:00
4.305
02.04.2025
-1.28%
-0.055
4.25
249
4.28
250
 -11.96%
EUR | IT0005186371
6.285
17:45:00
6.375
02.04.2025
-1.41%
-0.09
6.20
400
6.35
260
 -15.79%
EUR | IT0005455875
12.94
17:45:00
13.00
02.04.2025
-0.46%
-0.06
12.86
62
13.10
77
 -6.61%
EUR | IT0003027817
2.43
17:45:00
2.37
02.04.2025
+2.53%
+0.06
2.40
500
2.44
17'000
 +23.50%
EUR | IT0005253205
22.85
17:45:00
23.45
02.04.2025
-2.56%
-0.60
22.60
41
22.90
151
 -9.28%
EUR | IT0005572778
2.791
17:45:00
2.908
02.04.2025
-4.02%
-0.117
2.758
500
2.8995
397
 -3.77%
EUR | IT0005541336
18.80
17:45:00
18.94
02.04.2025
-0.74%
-0.14
18.50
52
19.02
200
 +47.51%
EUR | IT0005107492
27.15
17:45:00
27.90
02.04.2025
-2.69%
-0.75
26.75
52
29.60
24
 +0.54%
EUR | IT0004931058
8.02
17:45:00
8.385
02.04.2025
-4.35%
-0.365
8.02
1'352
8.30
500
 +1.51%
EUR | IT0003428445
9.50
17:45:00
9.60
02.04.2025
-1.04%
-0.10
9.45
500
9.67
2'089
 -4.57%
EUR | NL0015001OI1
3.304
17:45:00
3.392
02.04.2025
-2.59%
-0.088
3.29
228
3.38
1'000
 +14.98%
EUR | NL0015001OJ9
4.508
17:45:00
4.652
02.04.2025
-3.10%
-0.144
4.50
130
4.54
6'000
 +12.97%
EUR | IT0004195308
39.20
17:45:00
40.65
02.04.2025
-3.57%
-1.45
37.40
80
40.00
40
 +11.83%
EUR | IT0001469383
2.10
17:45:00
2.14
02.04.2025
-1.87%
-0.04
2.10
6'019
2.15
3'600
 +0.94%
EUR | IT0005043507
3.126
17:45:00
3.198
02.04.2025
-2.25%
-0.072
3.11
30
3.258
500
 -5.89%
EUR | IT0005274094
48.95
17:45:00
49.95
02.04.2025
-2.00%
-1.00
48.75
15
49.90
140
 -8.18%
EUR | IT0005373789
19.45
17:45:00
20.00
02.04.2025
-2.75%
-0.55
19.45
2'992
19.85
80
 +2.56%
EUR | IT0003073266
1.88
17:45:00
1.927
02.04.2025
-2.44%
-0.047
1.88
13'368
1.948
3'988
 -11.61%
EUR | IT0005054967
5.80
17:45:00
5.75
02.04.2025
+0.87%
+0.05
5.76
120
5.84
118
 +4.55%
EUR | IT0005282865
147.60
17:45:00
152.90
02.04.2025
-3.47%
-5.30
147.30
167
154.90
20
 -0.33%
EUR | IT0004712375
5.62
17:45:00
6.065
02.04.2025
-7.34%
-0.445
5.61
278
5.82
420
 -10.41%
EUR | IT0003549422
27.40
17:45:00
28.00
02.04.2025
-2.14%
-0.60
27.05
55
27.80
110
 -13.98%
EUR | IT0005438046
1.832
17:45:00
1.972
02.04.2025
-7.10%
-0.14
1.80
351
1.934
650
 +9.07%
EUR | IT0001206769
37.40
17:45:00
37.00
02.04.2025
+1.08%
+0.40
36.50
25
37.55
35
 -0.40%
EUR | IT0003153621
7.17
17:45:00
7.34
02.04.2025
-2.32%
-0.17
7.13
2
7.18
1'000
 -12.51%
EUR | IT0005162406
11.30
17:45:00
12.05
02.04.2025
-6.22%
-0.75
11.10
100
11.98
35
 +15.31%
EUR | IT0005482333
5.59
17:45:00
5.82
02.04.2025
-3.95%
-0.23
5.515
300
5.82
187
 +1.31%
EUR | IT0005037210
8.635
17:45:00
9.27
02.04.2025
-6.85%
-0.635
8.55
300
9.20
1'120
 +17.05%
EUR | IT0003865570
3.006
17:45:00
3.166
02.04.2025
-5.05%
-0.16
3.002
3'500
3.142
500
 +11.24%
EUR | IT0004171440
8.50
17:45:00
8.71
02.04.2025
-2.41%
-0.21
8.45
900
8.98
300
 -7.34%