FTSE Italia Mid Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
21.78
10:40:47
21.80
03.06.2025
-0.09%
-0.02
21.74
591
21.78
466
 +16.70%
EUR | IT0004720733
18.18
10:42:34
17.18
03.06.2025
+5.82%
+1.00
18.12
1
18.18
34
 +7.38%
EUR | IT0004998065
5.965
10:39:03
5.96
03.06.2025
+0.08%
+0.005
5.955
540
5.965
2'249
 -10.11%
EUR | NL0015000N33
4.856
10:41:36
4.746
03.06.2025
+2.32%
+0.11
4.85
45
4.864
87
 +37.49%
EUR | IT0004093263
3.09
10:37:36
3.09
03.06.2025
0.00%
0.00
3.085
224
3.10
507
 +12.36%
EUR | IT0003188064
22.18
10:40:42
22.22
03.06.2025
-0.18%
-0.04
22.16
328
22.22
402
 +4.91%
EUR | NL0015001KT6
7.91
10:34:07
7.895
03.06.2025
+0.19%
+0.015
7.91
993
7.92
469
 -13.17%
EUR | IT0001347308
44.46
10:42:45
44.68
03.06.2025
-0.49%
-0.22
44.46
840
44.48
49
 +25.58%
EUR | IT0003127930
7.00
10:37:20
6.96
03.06.2025
+0.57%
+0.04
7.00
217
7.04
772
 +7.08%
EUR | IT0005331019
21.60
10:36:48
21.10
03.06.2025
+2.37%
+0.50
21.60
2'191
21.65
1'305
 +13.81%
EUR | IT0001128047
55.10
10:13:57
54.80
03.06.2025
+0.55%
+0.30
55.00
35
55.30
16
 +31.57%
EUR | NL0013995087
14.04
10:34:08
14.04
03.06.2025
0.00%
0.00
14.02
481
14.08
654
 +33.21%
EUR | IT0003121677
12.10
10:33:14
12.14
03.06.2025
-0.33%
-0.04
12.10
1'542
12.12
1'795
 +11.58%
EUR | LU2592315662
3.386
10:42:53
3.356
03.06.2025
+0.89%
+0.03
3.382
1'874
3.386
241
 -16.72%
EUR | IT0000076502
35.65
10:42:45
35.05
03.06.2025
+1.71%
+0.60
35.60
60
35.70
268
 +45.13%
EUR | IT0003115950
28.62
10:39:28
28.34
03.06.2025
+0.99%
+0.28
28.58
231
28.62
771
 -5.91%
EUR | IT0005347429
28.55
10:43:01
28.25
03.06.2025
+1.06%
+0.30
28.40
572
28.55
4
 +16.98%
EUR | IT0005453250
10.68
10:42:40
10.52
03.06.2025
+1.52%
+0.16
10.68
100
10.71
1'539
 -9.93%
EUR | IT0005176406
4.248
10:37:35
4.24
03.06.2025
+0.19%
+0.008
4.248
3'446
4.252
1'229
 +3.97%
EUR | IT0005383291
2.78
10:42:54
2.754
03.06.2025
+0.94%
+0.026
2.78
46
2.782
1'634
 -2.17%
EUR | IT0005599938
15.71
10:43:10
15.83
03.06.2025
-0.76%
-0.12
15.69
5'391
15.72
93
 +128.43%
EUR | IT0005411209
4.385
10:21:29
4.38
03.06.2025
+0.11%
+0.005
4.385
619
4.40
134
 -10.43%
EUR | IT0005186371
6.635
10:43:04
6.525
03.06.2025
+1.69%
+0.11
6.63
45
6.64
75
 -13.80%
EUR | IT0005455875
13.70
10:42:50
13.50
03.06.2025
+1.48%
+0.20
13.66
255
13.70
423
 -3.02%
EUR | IT0003027817
2.72
10:39:20
2.732
03.06.2025
-0.44%
-0.012
2.718
9'072
2.722
4'987
 +42.37%
EUR | IT0005253205
26.50
10:32:43
26.30
03.06.2025
+0.76%
+0.20
26.45
443
26.55
2'231
 +1.74%
EUR | IT0005572778
3.252
10:37:46
3.22
03.06.2025
+0.99%
+0.032
3.236
3'014
3.248
850
 +6.55%
EUR | IT0005541336
22.92
10:43:00
22.92
03.06.2025
0.00%
0.00
22.90
530
22.94
283
 +78.50%
EUR | IT0005107492
30.20
10:21:08
29.85
03.06.2025
+1.17%
+0.35
30.10
124
30.40
66
 +7.57%
EUR | IT0004931058
11.37
10:43:09
11.32
03.06.2025
+0.44%
+0.05
11.35
122
11.37
1'214
 +37.05%
EUR | IT0003428445
9.38
10:38:35
9.35
03.06.2025
+0.32%
+0.03
9.38
502
9.40
389
 -7.06%
EUR | NL0015001OI1
3.296
10:35:53
3.292
03.06.2025
+0.12%
+0.004
3.296
3'874
3.302
846
 +11.59%
EUR | NL0015001OJ9
4.222
10:41:40
4.24
03.06.2025
-0.42%
-0.018
4.222
101
4.226
696
 +2.96%
EUR | IT0004195308
48.60
09:37:24
48.10
03.06.2025
+1.04%
+0.50
48.35
71
48.50
86
 +32.32%
EUR | IT0001469383
2.19
10:39:21
2.17
03.06.2025
+0.92%
+0.02
2.185
17'641
2.195
5'633
 +2.36%
EUR | IT0005043507
3.758
10:41:00
3.708
03.06.2025
+1.35%
+0.05
3.754
1'450
3.758
527
 +9.12%
EUR | IT0005274094
50.80
10:41:20
51.20
03.06.2025
-0.78%
-0.40
50.70
86
50.90
82
 -5.88%
EUR | IT0005373789
22.50
09:00:13
22.50
03.06.2025
0.00%
0.00
22.40
61
22.50
469
 +15.38%
EUR | IT0003073266
1.788
10:37:32
1.794
03.06.2025
-0.33%
-0.006
1.788
5'992
1.792
1'172
 -17.71%
EUR | IT0005054967
5.85
10:40:53
5.85
03.06.2025
0.00%
0.00
5.85
3'200
5.86
2'127
 +6.36%
EUR | IT0005282865
147.10
10:41:05
146.50
03.06.2025
+0.41%
+0.60
147.10
63
147.30
137
 -4.50%
EUR | IT0004712375
5.60
10:38:15
5.58
03.06.2025
+0.36%
+0.02
5.59
1'837
5.605
83
 -17.58%
EUR | IT0003549422
30.10
10:39:00
30.10
03.06.2025
0.00%
0.00
30.05
50
30.15
201
 -7.53%
EUR | IT0005438046
2.355
10:40:42
2.33
03.06.2025
+1.07%
+0.025
2.34
5'030
2.35
350
 +28.87%
EUR | IT0001206769
46.60
10:39:11
46.70
03.06.2025
-0.21%
-0.10
46.50
1'308
46.65
66
 +25.71%
EUR | IT0003153621
8.03
10:39:26
8.01
03.06.2025
+0.25%
+0.02
8.03
943
8.04
385
 -4.53%
EUR | IT0005162406
11.79
10:32:47
11.68
03.06.2025
+0.94%
+0.11
11.78
2'005
11.80
1'158
 +11.77%
EUR | IT0005482333
7.27
10:42:38
7.20
03.06.2025
+0.97%
+0.07
7.27
763
7.285
450
 +25.33%
EUR | IT0005037210
11.79
10:34:08
11.66
03.06.2025
+1.11%
+0.13
11.77
690
11.80
194
 +47.22%
EUR | IT0003865570
3.588
10:43:15
3.578
03.06.2025
+0.28%
+0.01
3.584
3'285
3.59
233
 +25.72%
EUR | IT0004171440
8.49
10:40:24
8.39
03.06.2025
+1.19%
+0.10
8.49
51
8.50
1'595
 -10.74%