|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJ927
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001207098
|
17.80
22.11.2024
|
17.52
21.11.2024
|
+1.60%
+0.28
|
17.71
580
|
18.08
40
|
+26.68% |
|
EUR | IT0004720733
|
16.62
22.11.2024
|
16.14
21.11.2024
|
+2.97%
+0.48
|
16.50
500
|
16.94
40
|
-39.32% |
|
EUR | IT0004998065
|
6.205
22.11.2024
|
6.135
21.11.2024
|
+1.14%
+0.07
|
6.165
5'000
|
6.21
92'130
|
+53.15% |
|
EUR | NL0015000N33
|
3.53
22.11.2024
|
3.56
21.11.2024
|
-0.84%
-0.03
|
3.50
1'200
|
3.638
860
|
-43.18% |
|
EUR | IT0004093263
|
2.835
22.11.2024
|
2.79
21.11.2024
|
+1.61%
+0.045
|
2.79
2'000
|
2.84
541
|
+24.00% |
|
EUR | IT0003188064
|
20.82
22.11.2024
|
20.84
21.11.2024
|
-0.10%
-0.02
|
20.46
76
|
21.26
300
|
+32.74% |
|
EUR | NL0015001KT6
|
8.793
22.11.2024
|
8.633
21.11.2024
|
+1.85%
+0.16
|
8.65
1'000
|
8.85
80
|
- |
|
EUR | IT0001347308
|
41.62
22.11.2024
|
41.64
21.11.2024
|
-0.05%
-0.02
|
41.10
500
|
42.00
640
|
+51.20% |
|
EUR | IT0003127930
|
6.32
22.11.2024
|
6.30
21.11.2024
|
+0.32%
+0.02
|
6.20
200
|
6.40
200
|
+46.51% |
|
EUR | IT0005331019
|
18.16
22.11.2024
|
17.62
21.11.2024
|
+3.06%
+0.54
|
17.54
19
|
18.16
10'891
|
-28.95% |
|
EUR | IT0001128047
|
41.75
22.11.2024
|
40.60
21.11.2024
|
+2.83%
+1.15
|
41.00
29
|
42.00
94
|
+9.14% |
|
EUR | NL0013995087
|
11.12
22.11.2024
|
11.00
21.11.2024
|
+1.09%
+0.12
|
11.12
137
|
11.16
1'006
|
+15.30% |
|
EUR | IT0003121677
|
10.26
22.11.2024
|
10.30
21.11.2024
|
-0.39%
-0.04
|
10.02
2'019
|
10.60
2'000
|
+28.11% |
|
EUR | LU2592315662
|
4.235
22.11.2024
|
4.23
21.11.2024
|
+0.12%
+0.005
|
4.22
900
|
4.44
800
|
-25.13% |
|
EUR | IT0000076502
|
24.70
22.11.2024
|
24.35
21.11.2024
|
+1.44%
+0.35
|
24.30
3
|
25.05
200
|
-17.04% |
|
EUR | IT0003115950
|
27.94
22.11.2024
|
27.52
21.11.2024
|
+1.53%
+0.42
|
27.36
100
|
29.00
1'000
|
-9.83% |
|
EUR | IT0005347429
|
13.42
22.11.2024
|
13.70
21.11.2024
|
-2.04%
-0.28
|
13.20
150
|
13.76
130
|
-77.83% |
|
EUR | IT0005453250
|
12.17
22.11.2024
|
12.27
21.11.2024
|
-0.81%
-0.10
|
12.00
500
|
12.30
760
|
+25.85% |
|
EUR | IT0005176406
|
3.94
22.11.2024
|
3.968
21.11.2024
|
-0.71%
-0.028
|
3.87
350
|
3.97
1'520
|
+15.48% |
|
EUR | IT0005383291
|
2.665
22.11.2024
|
2.665
21.11.2024
|
0.00%
0.00
|
2.645
3'500
|
2.755
1'500
|
-7.47% |
|
EUR | IT0005599938
|
5.716
22.11.2024
|
5.674
21.11.2024
|
+0.74%
+0.042
|
5.70
1'000
|
5.74
750
|
- |
|
EUR | IT0005411209
|
5.16
22.11.2024
|
5.10
21.11.2024
|
+1.18%
+0.06
|
5.11
250
|
5.17
250
|
-8.52% |
|
EUR | IT0005186371
|
7.955
22.11.2024
|
7.69
21.11.2024
|
+3.45%
+0.265
|
7.90
1'500
|
8.05
1'000
|
-50.99% |
|
EUR | IT0005455875
|
13.68
22.11.2024
|
13.48
21.11.2024
|
+1.48%
+0.20
|
13.46
89
|
13.80
199
|
-5.73% |
|
EUR | IT0003027817
|
1.948
22.11.2024
|
1.92
21.11.2024
|
+1.46%
+0.028
|
1.928
10'000
|
1.98
17'420
|
-2.69% |
|
EUR | IT0005253205
|
26.55
22.11.2024
|
26.45
21.11.2024
|
+0.38%
+0.10
|
26.00
10
|
26.65
130
|
-4.68% |
|
EUR | IT0005572778
|
3.014
22.11.2024
|
3.00
21.11.2024
|
+0.47%
+0.014
|
2.94
1'500
|
3.027
712
|
+36.64% |
|
EUR | IT0005541336
|
12.53
22.11.2024
|
12.24
21.11.2024
|
+2.37%
+0.29
|
11.80
2'200
|
12.67
100
|
+25.03% |
|
EUR | IT0005107492
|
26.55
22.11.2024
|
26.15
21.11.2024
|
+1.53%
+0.40
|
26.40
1'200
|
26.80
2'874
|
+13.20% |
|
EUR | IT0004931058
|
7.20
22.11.2024
|
7.205
21.11.2024
|
-0.07%
-0.005
|
7.02
1'625
|
7.24
1'200
|
+46.74% |
|
EUR | IT0003428445
|
9.74
22.11.2024
|
9.77
21.11.2024
|
-0.31%
-0.03
|
9.65
250
|
9.88
60
|
-14.90% |
|
EUR | NL0015001OI1
|
2.862
22.11.2024
|
2.908
21.11.2024
|
-1.58%
-0.046
|
2.82
10'240
|
2.89
6'504
|
+23.32% |
|
EUR | NL0015001OJ9
|
4.084
22.11.2024
|
4.108
21.11.2024
|
-0.58%
-0.024
|
4.04
126
|
4.11
125
|
+25.74% |
|
EUR | IT0004195308
|
38.45
22.11.2024
|
37.00
21.11.2024
|
+3.92%
+1.45
|
35.80
28
|
38.50
121
|
+15.99% |
|
EUR | IT0001469383
|
2.095
22.11.2024
|
2.085
21.11.2024
|
+0.48%
+0.01
|
2.03
1'000
|
2.125
200
|
-2.80% |
|
EUR | IT0005043507
|
2.774
22.11.2024
|
2.672
21.11.2024
|
+3.82%
+0.102
|
2.772
30
|
2.798
2'000
|
+17.71% |
|
EUR | IT0005274094
|
53.80
22.11.2024
|
53.70
21.11.2024
|
+0.19%
+0.10
|
53.60
4
|
54.10
13
|
-4.79% |
|
EUR | IT0005373789
|
19.85
22.11.2024
|
19.95
21.11.2024
|
-0.50%
-0.10
|
19.85
551
|
20.00
10
|
+7.84% |
|
EUR | IT0003073266
|
2.08
22.11.2024
|
2.042
21.11.2024
|
+1.86%
+0.038
|
2.03
147
|
2.11
1'500
|
-31.43% |
|
EUR | IT0005054967
|
5.19
22.11.2024
|
5.08
21.11.2024
|
+2.17%
+0.11
|
5.13
182
|
5.19
5'448
|
-0.59% |
|
EUR | IT0005282865
|
149.90
22.11.2024
|
154.60
21.11.2024
|
-3.04%
-4.70
|
146.00
35
|
154.00
53
|
+29.37% |
|
EUR | IT0004712375
|
5.655
22.11.2024
|
5.47
21.11.2024
|
+3.38%
+0.185
|
5.50
200
|
5.795
500
|
-55.20% |
|
EUR | IT0003549422
|
30.80
22.11.2024
|
30.95
21.11.2024
|
-0.48%
-0.15
|
30.50
10
|
32.20
240
|
-26.92% |
|
EUR | IT0005438046
|
1.608
22.11.2024
|
1.63
21.11.2024
|
-1.35%
-0.022
|
1.59
2'000
|
1.658
727
|
-52.59% |
|
EUR | IT0001206769
|
36.45
22.11.2024
|
36.05
21.11.2024
|
+1.11%
+0.40
|
35.15
250
|
36.95
25
|
+29.68% |
|
EUR | IT0003153621
|
8.38
22.11.2024
|
8.41
21.11.2024
|
-0.36%
-0.03
|
8.33
190
|
8.60
560
|
-9.57% |
|
EUR | IT0005162406
|
10.03
22.11.2024
|
9.81
21.11.2024
|
+2.24%
+0.22
|
9.87
100
|
10.05
250
|
+8.22% |
|
EUR | IT0005482333
|
5.925
22.11.2024
|
5.80
21.11.2024
|
+2.16%
+0.125
|
5.80
1'300
|
5.98
1'650
|
-32.91% |
|
EUR | IT0005037210
|
7.675
22.11.2024
|
7.69
21.11.2024
|
-0.20%
-0.015
|
7.55
2'000
|
7.75
838
|
-62.08% |
|
EUR | IT0003865570
|
2.614
22.11.2024
|
2.588
21.11.2024
|
+1.00%
+0.026
|
2.56
300
|
2.644
960
|
+41.65% |
|
EUR | IT0004171440
|
9.75
22.11.2024
|
9.48
21.11.2024
|
+2.85%
+0.27
|
9.58
150
|
9.75
1'286
|
-33.52% |