Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJ927
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001207098
|
21.18
17:35:28
|
20.90
12.11.2025
|
+1.34%
+0.28
|
21.14
219
|
21.18
499
|
+11.88% |
|
EUR | IT0004720733
|
18.92
17:35:16
|
18.72
12.11.2025
|
+1.07%
+0.20
|
18.92
391
|
19.24
221
|
+17.00% |
|
EUR | IT0004998065
|
6.045
17:35:19
|
6.07
12.11.2025
|
-0.41%
-0.025
|
6.045
207
|
6.085
5'114
|
-8.45% |
|
EUR | NL0015000N33
|
3.68
17:35:17
|
3.666
12.11.2025
|
+0.38%
+0.014
|
3.674
96
|
3.68
739
|
+6.20% |
|
EUR | IT0004093263
|
3.325
17:35:25
|
3.325
12.11.2025
|
0.00%
0.00
|
3.315
2'626
|
3.345
1'875
|
+20.91% |
|
EUR | IT0003188064
|
25.72
17:35:20
|
25.34
12.11.2025
|
+1.50%
+0.38
|
25.70
1'120
|
25.72
3'218
|
+19.64% |
|
EUR | NL0015001KT6
|
9.64
17:35:09
|
9.735
12.11.2025
|
-0.98%
-0.095
|
9.635
7
|
9.64
1'529
|
+7.06% |
|
EUR | IT0001347308
|
52.10
17:35:14
|
51.65
12.11.2025
|
+0.87%
+0.45
|
52.10
2'383
|
52.15
818
|
+45.17% |
|
EUR | IT0003127930
|
8.98
17:35:25
|
9.18
12.11.2025
|
-2.18%
-0.20
|
8.98
43
|
9.02
24
|
+41.23% |
|
EUR | IT0005331019
|
23.40
17:35:26
|
21.90
12.11.2025
|
+6.85%
+1.50
|
23.35
1'251
|
23.45
41
|
+18.12% |
|
EUR | IT0001128047
|
61.50
17:35:05
|
62.00
12.11.2025
|
-0.81%
-0.50
|
61.40
54
|
61.50
245
|
+48.86% |
|
EUR | NL0013995087
|
15.98
17:35:12
|
15.66
12.11.2025
|
+2.04%
+0.32
|
15.92
400
|
16.00
273
|
+48.58% |
|
EUR | IT0003121677
|
14.78
17:35:23
|
14.58
12.11.2025
|
+1.37%
+0.20
|
14.68
425
|
14.80
2'070
|
+34.01% |
|
EUR | LU2592315662
|
5.43
17:35:10
|
5.335
12.11.2025
|
+1.78%
+0.095
|
5.425
585
|
5.43
1'058
|
+32.38% |
|
EUR | IT0000076502
|
46.75
17:35:19
|
46.75
12.11.2025
|
0.00%
0.00
|
46.70
273
|
47.00
98
|
+93.58% |
|
EUR | IT0003115950
|
34.00
17:35:12
|
35.02
12.11.2025
|
-2.91%
-1.02
|
34.00
1'878
|
34.04
71
|
+16.27% |
|
EUR | IT0005347429
|
28.15
17:35:17
|
28.25
12.11.2025
|
-0.35%
-0.10
|
28.15
8'185
|
28.20
1'105
|
+16.98% |
|
EUR | IT0005453250
|
10.92
17:35:07
|
11.27
12.11.2025
|
-3.11%
-0.35
|
10.91
48
|
10.93
61
|
-3.51% |
|
EUR | IT0005176406
|
4.592
17:35:12
|
4.55
12.11.2025
|
+0.92%
+0.042
|
4.586
1'942
|
4.592
15'997
|
+11.57% |
|
EUR | IT0005383291
|
2.714
17:35:28
|
2.704
12.11.2025
|
+0.37%
+0.01
|
2.714
4'361
|
2.73
2'070
|
-3.94% |
|
EUR | IT0005599938
|
19.40
17:35:09
|
18.92
12.11.2025
|
+2.54%
+0.48
|
19.39
9'818
|
19.40
4'051
|
+173.02% |
|
EUR | IT0005411209
|
4.22
17:35:29
|
4.29
12.11.2025
|
-1.63%
-0.07
|
4.22
9'544
|
4.265
665
|
-12.27% |
|
EUR | IT0005186371
|
7.27
17:35:29
|
7.38
12.11.2025
|
-1.49%
-0.11
|
7.27
3'860
|
7.33
1'500
|
-2.51% |
|
EUR | IT0005455875
|
11.44
17:35:27
|
11.60
12.11.2025
|
-1.38%
-0.16
|
11.36
160
|
11.44
178
|
-16.67% |
|
EUR | IT0003027817
|
2.55
17:35:09
|
2.47
12.11.2025
|
+3.24%
+0.08
|
2.544
67'241
|
2.564
1'480
|
+28.71% |
|
EUR | IT0005253205
|
28.50
17:35:29
|
29.25
12.11.2025
|
-2.56%
-0.75
|
28.50
1'693
|
28.80
145
|
+13.15% |
|
EUR | IT0005572778
|
2.67
17:35:03
|
2.676
12.11.2025
|
-0.22%
-0.006
|
2.66
200
|
2.67
289
|
-11.45% |
|
EUR | IT0005541336
|
20.62
17:35:21
|
20.70
12.11.2025
|
-0.39%
-0.08
|
20.60
6'999
|
20.62
11'740
|
+61.21% |
|
EUR | IT0005107492
|
36.25
17:35:21
|
37.65
12.11.2025
|
-3.72%
-1.40
|
36.25
999
|
36.75
20
|
+35.68% |
|
EUR | IT0004931058
|
13.07
17:35:11
|
12.90
12.11.2025
|
+1.32%
+0.17
|
13.07
927
|
13.09
1'421
|
+56.17% |
|
EUR | IT0003428445
|
9.04
17:35:07
|
9.09
12.11.2025
|
-0.55%
-0.05
|
9.04
440
|
9.05
40
|
-9.64% |
|
EUR | NL0015001OI1
|
3.098
17:35:27
|
3.096
12.11.2025
|
+0.06%
+0.002
|
3.094
969
|
3.102
5'132
|
+4.95% |
|
EUR | NL0015001OJ9
|
4.05
17:35:04
|
4.03
12.11.2025
|
+0.50%
+0.02
|
4.032
578
|
4.052
149
|
-2.14% |
|
EUR | IT0004195308
|
41.90
17:35:02
|
41.90
12.11.2025
|
0.00%
0.00
|
41.90
218
|
42.30
150
|
+15.27% |
|
EUR | IT0001469383
|
2.115
17:35:01
|
2.10
12.11.2025
|
+0.71%
+0.015
|
2.095
1'000
|
2.12
23'063
|
-0.94% |
|
EUR | IT0005043507
|
4.448
17:35:10
|
4.48
12.11.2025
|
-0.71%
-0.032
|
4.442
275
|
4.456
1'050
|
+31.84% |
|
EUR | IT0005274094
|
51.60
17:35:16
|
50.50
12.11.2025
|
+2.18%
+1.10
|
51.40
100
|
51.60
121
|
-7.17% |
|
EUR | IT0005373789
|
23.30
17:35:20
|
23.50
12.11.2025
|
-0.85%
-0.20
|
23.30
183
|
23.40
41
|
+20.51% |
|
EUR | IT0003073266
|
1.809
17:35:04
|
1.80
12.11.2025
|
+0.50%
+0.009
|
1.805
1'381
|
1.809
977
|
-17.43% |
|
EUR | IT0005054967
|
5.79
17:35:07
|
5.71
12.11.2025
|
+1.40%
+0.08
|
5.79
111
|
5.84
850
|
+3.82% |
|
EUR | IT0005282865
|
124.00
17:35:01
|
119.40
12.11.2025
|
+3.85%
+4.60
|
123.90
395
|
124.00
6'589
|
-22.16% |
|
EUR | IT0004712375
|
7.60
17:35:02
|
7.745
12.11.2025
|
-1.87%
-0.145
|
7.60
11'579
|
7.685
633
|
+14.40% |
|
EUR | IT0003549422
|
29.90
17:35:14
|
30.55
12.11.2025
|
-2.13%
-0.65
|
29.90
554
|
29.95
152
|
-6.14% |
|
EUR | IT0005438046
|
3.005
17:35:24
|
3.105
12.11.2025
|
-3.22%
-0.10
|
3.005
1'891
|
3.035
572
|
+71.74% |
|
EUR | IT0001206769
|
48.40
17:35:04
|
48.95
12.11.2025
|
-1.12%
-0.55
|
48.40
4'449
|
48.85
128
|
+31.76% |
|
EUR | IT0003153621
|
8.45
17:35:13
|
8.56
12.11.2025
|
-1.29%
-0.11
|
8.43
351
|
8.46
4
|
+2.03% |
|
EUR | IT0005162406
|
16.23
17:35:29
|
16.20
12.11.2025
|
+0.19%
+0.03
|
16.13
5'000
|
16.23
1'485
|
+55.02% |
|
EUR | IT0005482333
|
11.38
17:35:18
|
10.70
12.11.2025
|
+6.36%
+0.68
|
11.37
25
|
11.38
14'899
|
+86.25% |
|
EUR | IT0005037210
|
14.75
17:35:15
|
14.76
12.11.2025
|
-0.07%
-0.01
|
14.75
4'000
|
14.76
122
|
+86.36% |
|
EUR | IT0003865570
|
3.296
17:35:02
|
3.292
12.11.2025
|
+0.12%
+0.004
|
3.296
33'510
|
3.30
6'080
|
+15.67% |
|
EUR | IT0004171440
|
7.01
17:35:16
|
7.14
12.11.2025
|
-1.82%
-0.13
|
7.01
27
|
7.03
186
|
-24.04% |