FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
24.10
17:45:00
23.92
09.03.2026
+0.75%
+0.18
24.00
25
24.92
126
 +8.24%
EUR | IT0004720733
19.38
17:45:00
19.84
09.03.2026
-2.32%
-0.46
19.26
819
19.90
40
 +7.59%
EUR | IT0004998065
6.695
17:45:00
6.53
09.03.2026
+2.53%
+0.165
6.65
135
6.79
2'500
 +7.58%
EUR | NL0015000N33
4.07
17:45:00
3.876
09.03.2026
+5.01%
+0.194
4.00
7'250
4.13
250
 -13.02%
EUR | IT0004093263
3.865
17:45:00
3.815
09.03.2026
+1.31%
+0.05
3.615
150
3.94
1'080
 +15.61%
EUR | IT0003188064
22.80
17:45:00
22.26
09.03.2026
+2.43%
+0.54
22.76
500
22.98
4
 -12.29%
EUR | NL0015001KT6
8.775
17:45:00
8.50
09.03.2026
+3.24%
+0.275
8.75
600
8.845
582
 -9.72%
EUR | IT0001347308
44.04
17:45:00
42.92
09.03.2026
+2.61%
+1.12
43.70
35
44.86
100
 -17.46%
EUR | IT0003127930
9.60
17:45:00
9.32
09.03.2026
+3.00%
+0.28
9.50
100
9.70
100
 +0.22%
EUR | IT0005331019
22.20
17:45:00
20.35
09.03.2026
+9.09%
+1.85
20.65
73
23.20
40
 -17.11%
EUR | IT0001128047
70.30
17:45:00
69.40
09.03.2026
+1.30%
+0.90
69.80
16
71.40
14
 +1.76%
EUR | NL0013995087
15.26
17:45:00
14.34
09.03.2026
+6.42%
+0.92
14.80
210
15.40
80
 -23.64%
EUR | IT0003121677
14.80
17:45:00
14.50
09.03.2026
+2.07%
+0.30
14.00
1'125
14.94
715
 -5.10%
EUR | LU2592315662
7.66
17:45:00
7.47
09.03.2026
+2.54%
+0.19
7.50
300
7.79
101
 +50.48%
EUR | IT0000076502
63.40
17:45:00
59.70
09.03.2026
+6.20%
+3.70
62.00
100
65.00
125
 +17.98%
EUR | IT0003115950
35.68
17:45:00
34.84
09.03.2026
+2.41%
+0.84
35.20
200
37.56
33
 -4.55%
EUR | IT0005347429
29.00
17:45:00
28.85
09.03.2026
+0.52%
+0.15
28.95
20'000
29.00
11'726
 +1.05%
EUR | IT0005453250
13.30
17:45:00
12.72
09.03.2026
+4.56%
+0.58
13.06
63
13.32
100
 -8.62%
EUR | IT0005176406
5.09
17:45:00
5.10
09.03.2026
-0.20%
-0.01
4.966
1'000
5.165
305
 +8.19%
EUR | IT0005383291
3.756
17:45:00
3.65
09.03.2026
+2.90%
+0.106
3.706
750
3.858
254
 +18.74%
EUR | IT0005599938
14.06
17:45:00
13.87
09.03.2026
+1.37%
+0.19
14.02
3'500
14.21
250
 -16.95%
EUR | IT0005411209
3.77
17:45:00
3.565
09.03.2026
+5.75%
+0.205
3.69
520
3.84
400
 -8.24%
EUR | IT0005186371
6.52
17:45:00
6.375
09.03.2026
+2.27%
+0.145
6.39
250
6.53
2'000
 -12.55%
EUR | IT0005455875
11.96
17:45:00
11.76
09.03.2026
+1.70%
+0.20
11.76
100
12.14
160
 +6.33%
EUR | IT0003027817
2.622
17:45:00
2.578
09.03.2026
+1.71%
+0.044
2.61
1'050
2.648
5'754
 +0.86%
EUR | IT0005253205
25.85
17:45:00
25.25
09.03.2026
+2.38%
+0.60
25.50
60
26.40
42
 -7.68%
EUR | IT0005572778
2.198
17:45:00
2.192
09.03.2026
+0.27%
+0.006
2.192
458
2.23
1'300
 -24.20%
EUR | IT0005541336
24.34
17:45:00
24.62
09.03.2026
-1.14%
-0.28
24.14
300
24.72
305
 +9.91%
EUR | IT0005107492
37.95
17:45:00
36.90
09.03.2026
+2.85%
+1.05
37.50
30
38.40
50
 -6.35%
EUR | IT0004931058
13.84
17:45:00
13.41
09.03.2026
+3.21%
+0.43
13.77
1'990
14.01
100
 +2.76%
EUR | IT0003428445
8.47
17:45:00
8.30
09.03.2026
+2.05%
+0.17
8.34
800
8.54
100
 -7.98%
EUR | NL0015001OI1
2.95
17:45:00
2.862
09.03.2026
+3.07%
+0.088
2.902
1'000
2.98
500
 -7.26%
EUR | NL0015001OJ9
3.82
17:45:00
3.78
09.03.2026
+1.06%
+0.04
3.81
120
3.88
120
 -8.03%
EUR | IT0004195308
32.65
17:45:00
34.00
09.03.2026
-3.97%
-1.35
31.90
48
34.20
500
 -2.02%
EUR | IT0001469383
1.99
17:45:00
1.978
09.03.2026
+0.61%
+0.012
1.96
600
2.02
900
 -6.48%
EUR | IT0005043507
4.582
17:45:00
4.48
09.03.2026
+2.28%
+0.102
4.534
500
4.85
750
 -7.78%
EUR | IT0005274094
70.10
17:45:00
68.40
09.03.2026
+2.49%
+1.70
69.50
11
71.30
15
 +25.97%
EUR | IT0005373789
22.90
17:45:00
22.00
09.03.2026
+4.09%
+0.90
22.20
1'000
23.20
316
 -5.58%
EUR | IT0003073266
1.671
17:45:00
1.611
09.03.2026
+3.72%
+0.06
1.656
5'000
1.678
730
 -11.58%
EUR | IT0005054967
5.94
17:45:00
6.03
09.03.2026
-1.49%
-0.09
5.91
2'000
6.08
120
 +7.87%
EUR | IT0005282865
94.90
17:45:00
94.70
09.03.2026
+0.21%
+0.20
94.70
1
96.95
200
 -17.44%
EUR | IT0004712375
6.105
17:45:00
5.905
09.03.2026
+3.39%
+0.20
5.95
500
6.21
200
 -28.25%
EUR | IT0003549422
30.55
17:45:00
29.35
09.03.2026
+4.09%
+1.20
30.00
300
31.35
61
 -3.14%
EUR | IT0005438046
2.77
17:45:00
2.635
09.03.2026
+5.12%
+0.135
2.70
500
2.79
149
 -10.07%
EUR | IT0001206769
52.30
17:45:00
51.40
09.03.2026
+1.75%
+0.90
51.60
40
53.20
61
 +5.01%
EUR | IT0003153621
8.90
17:45:00
8.75
09.03.2026
+1.71%
+0.15
8.79
455
9.01
400
 -4.79%
EUR | IT0005162406
17.08
17:45:00
16.62
09.03.2026
+2.77%
+0.46
17.07
1'000
17.81
104
 +2.97%
EUR | IT0005482333
15.90
17:45:00
15.39
09.03.2026
+3.31%
+0.51
15.74
1'000
16.19
200
 +26.15%
EUR | IT0005037210
15.20
17:45:00
15.20
09.03.2026
0.00%
0.00
15.15
4'508
15.24
120
 +1.40%
EUR | IT0003865570
3.018
17:45:00
2.974
09.03.2026
+1.48%
+0.044
3.00
580
3.072
500
 -13.09%
EUR | IT0004171440
7.09
17:45:00
7.04
09.03.2026
+0.71%
+0.05
7.00
5'000
7.28
420
 -9.40%