FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
21.58
06.11.2026
21.64
05.11.2026
-0.28%
-0.06
21.36
70
21.66
60
 -2.08%
EUR | IT0004720733
18.38
06.11.2026
18.08
05.11.2026
+1.66%
+0.30
17.62
55
18.60
30
 -0.69%
EUR | IT0004998065
6.86
06.11.2026
6.84
05.11.2026
+0.29%
+0.02
6.76
100
6.98
5'000
 +12.69%
EUR | NL0015000N33
3.06
06.11.2026
3.042
05.11.2026
+0.59%
+0.018
3.00
369
3.102
11'000
 -31.73%
EUR | IT0004093263
2.88
06.11.2026
2.995
05.11.2026
-3.84%
-0.115
2.87
2'500
2.925
390
 -9.24%
EUR | IT0003188064
9.95
06.11.2026
9.98
05.11.2026
-0.30%
-0.03
9.90
100
10.16
153
 -60.68%
EUR | NL0015001KT6
9.90
06.11.2026
10.06
05.11.2026
-1.59%
-0.16
9.76
380
10.15
400
 +6.85%
EUR | IT0001347308
42.39
06.11.2026
41.66
05.11.2026
+1.75%
+0.73
41.66
250
42.66
250
 -19.88%
EUR | IT0003127930
9.37
06.11.2026
9.46
05.11.2026
-0.95%
-0.09
9.30
100
9.50
100
 +1.72%
EUR | IT0005331019
25.65
06.11.2026
25.65
05.11.2026
0.00%
0.00
25.05
211
26.50
11
 +4.48%
EUR | IT0001128047
73.20
06.11.2026
74.70
05.11.2026
-2.01%
-1.50
73.00
70
75.00
10
 +9.53%
EUR | NL0013995087
15.41
06.11.2026
14.68
05.11.2026
+4.97%
+0.73
15.30
100
15.59
68
 -21.83%
EUR | IT0003121677
19.63
06.11.2026
20.18
05.11.2026
-2.73%
-0.55
19.50
152
20.56
1'500
 +32.07%
EUR | LU2592315662
8.075
06.11.2026
7.875
05.11.2026
+2.54%
+0.20
7.98
100
8.22
180
 +58.64%
EUR | IT0000076502
51.15
06.11.2026
50.65
05.11.2026
+0.99%
+0.50
49.88
50
52.70
104
 +0.10%
EUR | IT0003115950
45.32
06.11.2026
45.32
05.11.2026
0.00%
0.00
42.00
150
45.50
500
 +24.16%
EUR | IT0005453250
15.96
06.11.2026
16.05
05.11.2026
-0.56%
-0.09
15.60
300
16.14
110
 +15.30%
EUR | IT0005176406
5.26
06.11.2026
5.28
05.11.2026
-0.38%
-0.02
5.03
1'634
5.32
350
 +12.01%
EUR | IT0005383291
2.546
06.11.2026
2.522
05.11.2026
+0.95%
+0.024
2.514
70
2.60
1'000
 -17.96%
EUR | IT0005599938
11.69
06.11.2026
11.885
05.11.2026
-1.64%
-0.195
11.61
100
11.98
250
 -28.83%
EUR | IT0005411209
5.84
06.11.2026
5.73
05.11.2026
+1.92%
+0.11
5.75
163
6.02
3'762
 +47.49%
EUR | IT0005186371
5.50
06.11.2026
5.51
05.11.2026
-0.18%
-0.01
5.40
694
5.55
2'000
 -24.42%
EUR | IT0005455875
13.86
06.11.2026
12.94
05.11.2026
+7.11%
+0.92
13.50
200
13.96
500
 +17.00%
EUR | IT0003027817
2.462
06.11.2026
2.438
05.11.2026
+0.98%
+0.024
2.41
6'000
2.47
350
 -4.62%
EUR | IT0005253205
25.35
06.11.2026
25.05
05.11.2026
+1.20%
+0.30
24.85
61
25.65
136
 -8.41%
EUR | IT0005572778
1.578
06.11.2026
1.59
05.11.2026
-0.75%
-0.012
1.567
3'190
1.62
14'000
 -45.02%
EUR | IT0005541336
27.57
06.11.2026
27.49
05.11.2026
+0.29%
+0.08
27.28
40
27.90
100
 +22.72%
EUR | IT0005107492
58.90
06.11.2026
58.90
05.11.2026
0.00%
0.00
58.90
2
60.10
18
 +49.49%
EUR | IT0004931058
13.07
06.11.2026
12.91
05.11.2026
+1.24%
+0.16
12.85
1'000
13.35
5'400
 -1.07%
EUR | IT0003428445
5.21
06.11.2026
5.26
05.11.2026
-0.95%
-0.05
5.16
266
5.38
57
 -41.69%
EUR | NL0015001OI1
2.184
06.11.2026
2.202
05.11.2026
-0.82%
-0.018
2.17
25'000
2.226
400
 -28.65%
EUR | NL0015001OJ9
3.06
06.11.2026
3.078
05.11.2026
-0.58%
-0.018
3.00
2'070
3.09
500
 -25.11%
EUR | IT0004195308
36.50
06.11.2026
37.30
05.11.2026
-2.14%
-0.80
35.05
50
37.50
22
 +7.49%
EUR | IT0001469383
1.982
06.11.2026
1.986
05.11.2026
-0.20%
-0.004
1.96
1'000
2.015
1'000
 -6.10%
EUR | IT0005043507
6.10
06.11.2026
6.095
05.11.2026
+0.08%
+0.005
5.75
20'000
6.15
1'000
 +25.46%
EUR | IT0005274094
74.40
06.11.2026
73.00
05.11.2026
+1.92%
+1.40
72.50
50
74.50
18
 +34.44%
EUR | IT0005373789
21.15
06.11.2026
20.60
05.11.2026
+2.67%
+0.55
20.00
280
21.40
2'906
 -11.59%
EUR | IT0003073266
2.182
06.11.2026
2.044
05.11.2026
+6.75%
+0.138
2.106
4'000
2.19
17'484
 +12.18%
EUR | IT0005054967
4.205
06.11.2026
4.21
05.11.2026
-0.12%
-0.005
4.165
380
4.26
282
 -24.69%
EUR | IT0005282865
130.60
06.11.2026
131.80
05.11.2026
-0.91%
-1.20
128.20
50
134.30
12
 +14.91%
EUR | IT0004712375
6.56
06.11.2026
6.695
05.11.2026
-2.02%
-0.135
6.52
300
6.94
1'000
 -18.65%
EUR | IT0003549422
36.52
06.11.2026
36.12
05.11.2026
+1.11%
+0.40
34.80
60
37.00
1'440
 +19.21%
EUR | IT0005438046
4.25
06.11.2026
4.275
05.11.2026
-0.58%
-0.025
4.12
200
4.575
100
 +45.90%
EUR | IT0001206769
62.80
06.11.2026
63.20
05.11.2026
-0.63%
-0.40
61.60
13
63.60
20
 +29.11%
EUR | IT0003153621
9.06
06.11.2026
9.03
05.11.2026
+0.33%
+0.03
8.97
840
9.23
320
 -1.74%
EUR | IT0005162406
14.77
06.11.2026
14.92
05.11.2026
-1.01%
-0.15
14.40
350
15.00
700
 -7.56%
EUR | IT0005482333
20.74
06.11.2026
20.52
05.11.2026
+1.07%
+0.22
20.40
200
20.84
100
 +68.20%
EUR | IT0003865570
2.126
06.11.2026
2.086
05.11.2026
+1.92%
+0.04
2.09
1'025
2.15
5'000
 -39.04%
EUR | IT0004171440
6.29
06.11.2026
6.81
05.11.2026
-7.64%
-0.52
6.27
250
6.48
492
 -12.36%