FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
21.70
05.06.2025
21.90
04.06.2025
-0.91%
-0.20
21.68
49
22.12
100
 +16.17%
EUR | IT0004720733
17.96
05.06.2025
18.46
04.06.2025
-2.71%
-0.50
17.80
130
18.50
100
 +12.25%
EUR | IT0004998065
5.96
05.06.2025
5.885
04.06.2025
+1.27%
+0.075
5.95
1'000
5.98
290
 -10.11%
EUR | NL0015000N33
4.932
05.06.2025
4.90
04.06.2025
+0.65%
+0.032
4.64
449
4.976
402
 +42.87%
EUR | IT0004093263
3.15
05.06.2025
3.16
04.06.2025
-0.32%
-0.01
3.105
1'040
3.185
125
 +14.55%
EUR | IT0003188064
22.46
05.06.2025
22.08
04.06.2025
+1.72%
+0.38
22.06
200
22.50
200
 +6.04%
EUR | NL0015001KT6
7.78
05.06.2025
7.725
04.06.2025
+0.71%
+0.055
7.745
70
7.845
80
 -14.44%
EUR | IT0001347308
46.48
05.06.2025
45.20
04.06.2025
+2.83%
+1.28
46.04
15
46.48
110
 +30.64%
EUR | IT0003127930
7.04
05.06.2025
6.80
04.06.2025
+3.53%
+0.24
6.90
150
7.10
150
 +8.31%
EUR | IT0005331019
21.65
05.06.2025
21.80
04.06.2025
-0.69%
-0.15
21.20
400
22.50
526
 +16.77%
EUR | IT0001128047
55.40
05.06.2025
55.20
04.06.2025
+0.36%
+0.20
54.20
22
55.60
18
 +33.01%
EUR | NL0013995087
14.28
05.06.2025
14.12
04.06.2025
+1.13%
+0.16
14.00
445
14.48
200
 +35.48%
EUR | IT0003121677
12.30
05.06.2025
12.02
04.06.2025
+2.33%
+0.28
12.04
100
12.32
801
 +13.05%
EUR | LU2592315662
3.352
05.06.2025
3.332
04.06.2025
+0.60%
+0.02
3.33
1'800
3.418
500
 -16.82%
EUR | IT0000076502
35.20
05.06.2025
35.30
04.06.2025
-0.28%
-0.10
34.90
50
35.95
99
 +45.76%
EUR | IT0003115950
28.20
05.06.2025
28.28
04.06.2025
-0.28%
-0.08
28.00
350
28.70
35
 -6.37%
EUR | IT0005347429
27.05
05.06.2025
27.45
04.06.2025
-1.46%
-0.40
26.85
1'500
27.60
63
 +12.01%
EUR | IT0005453250
10.73
05.06.2025
10.58
04.06.2025
+1.42%
+0.15
10.40
800
10.77
200
 -8.13%
EUR | IT0005176406
4.238
05.06.2025
4.24
04.06.2025
-0.05%
-0.002
4.22
1'891
4.258
1'100
 +3.92%
EUR | IT0005383291
2.79
05.06.2025
2.75
04.06.2025
+1.45%
+0.04
2.76
800
2.806
1'700
 -0.89%
EUR | IT0005599938
16.12
05.06.2025
15.30
04.06.2025
+5.36%
+0.82
15.96
115
16.30
2'500
 +132.61%
EUR | IT0005411209
4.415
05.06.2025
4.36
04.06.2025
+1.26%
+0.055
4.405
199
4.42
250
 -9.71%
EUR | IT0005186371
6.565
05.06.2025
6.57
04.06.2025
-0.08%
-0.005
6.51
987
6.58
600
 -13.28%
EUR | IT0005455875
13.50
05.06.2025
13.64
04.06.2025
-1.03%
-0.14
13.48
450
13.74
73
 -3.02%
EUR | IT0003027817
2.70
05.06.2025
2.724
04.06.2025
-0.88%
-0.024
2.694
765
2.73
3'350
 +40.70%
EUR | IT0005253205
26.75
05.06.2025
26.35
04.06.2025
+1.52%
+0.40
26.60
166
27.00
129
 +3.48%
EUR | IT0005572778
3.244
05.06.2025
3.224
04.06.2025
+0.62%
+0.02
3.204
300
3.26
1'500
 +7.35%
EUR | IT0005541336
23.30
05.06.2025
23.04
04.06.2025
+1.13%
+0.26
23.00
120
23.44
500
 +81.46%
EUR | IT0005107492
30.20
05.06.2025
30.25
04.06.2025
-0.17%
-0.05
29.00
46
31.00
100
 +8.83%
EUR | IT0004931058
11.50
05.06.2025
11.33
04.06.2025
+1.50%
+0.17
11.30
50
11.52
150
 +39.23%
EUR | IT0003428445
9.47
05.06.2025
9.40
04.06.2025
+0.74%
+0.07
9.39
150
9.52
700
 -5.86%
EUR | NL0015001OI1
3.322
05.06.2025
3.302
04.06.2025
+0.61%
+0.02
3.30
2'000
3.342
2'500
 +12.61%
EUR | NL0015001OJ9
4.236
05.06.2025
4.222
04.06.2025
+0.33%
+0.014
4.214
320
4.27
1'131
 +2.87%
EUR | IT0004195308
49.05
05.06.2025
47.95
04.06.2025
+2.29%
+1.10
46.10
20
49.90
30
 +34.94%
EUR | IT0001469383
2.155
05.06.2025
2.17
04.06.2025
-0.69%
-0.015
2.15
1'086
2.20
10'000
 +1.65%
EUR | IT0005043507
3.738
05.06.2025
3.748
04.06.2025
-0.27%
-0.01
3.688
200
3.74
11'535
 +10.01%
EUR | IT0005274094
50.90
05.06.2025
51.30
04.06.2025
-0.78%
-0.40
50.00
90
51.30
39
 -6.43%
EUR | IT0005373789
22.40
05.06.2025
22.20
04.06.2025
+0.90%
+0.20
22.20
873
22.90
2'000
 +14.87%
EUR | IT0003073266
1.779
05.06.2025
1.784
04.06.2025
-0.28%
-0.005
1.77
3'000
1.798
2'800
 -18.39%
EUR | IT0005054967
5.97
05.06.2025
5.85
04.06.2025
+2.05%
+0.12
5.90
1'000
6.00
120
 +8.55%
EUR | IT0005282865
150.40
05.06.2025
148.40
04.06.2025
+1.35%
+2.00
147.00
70
153.10
20
 -1.96%
EUR | IT0004712375
5.465
05.06.2025
5.605
04.06.2025
-2.50%
-0.14
5.45
70
5.50
2'000
 -19.28%
EUR | IT0003549422
30.30
05.06.2025
29.65
04.06.2025
+2.19%
+0.65
29.85
100
30.80
550
 -6.91%
EUR | IT0005438046
2.26
05.06.2025
2.30
04.06.2025
-1.74%
-0.04
2.22
600
2.42
600
 +25.00%
EUR | IT0001206769
47.55
05.06.2025
47.55
04.06.2025
0.00%
0.00
46.45
40
48.00
705
 +27.99%
EUR | IT0003153621
8.03
05.06.2025
8.02
04.06.2025
+0.12%
+0.01
7.97
400
8.10
1'500
 -4.29%
EUR | IT0005162406
12.31
05.06.2025
11.82
04.06.2025
+4.15%
+0.49
12.11
1'000
12.35
200
 +17.80%
EUR | IT0005482333
7.525
05.06.2025
7.335
04.06.2025
+2.59%
+0.19
7.41
1'000
7.565
1'100
 +30.98%
EUR | IT0005037210
11.12
05.06.2025
11.22
04.06.2025
-0.89%
-0.10
11.00
1'091
11.28
63
 +40.40%
EUR | IT0003865570
3.602
05.06.2025
3.578
04.06.2025
+0.67%
+0.024
3.56
373
3.61
3'000
 +26.56%
EUR | IT0004171440
8.60
05.06.2025
8.50
04.06.2025
+1.18%
+0.10
8.48
50
8.65
200
 -8.51%