FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
20.34
25.07.2025
19.79
24.07.2025
+2.78%
+0.55
20.20
60
20.48
20
 +5.94%
EUR | IT0004720733
20.35
25.07.2025
21.05
24.07.2025
-3.33%
-0.70
20.20
360
21.65
40
 +31.56%
EUR | IT0004998065
6.19
25.07.2025
6.225
24.07.2025
-0.56%
-0.035
6.16
500
6.20
15'000
 -6.11%
EUR | NL0015000N33
4.596
25.07.2025
4.624
24.07.2025
-0.61%
-0.028
4.54
4'000
4.698
226
 +33.95%
EUR | IT0004093263
3.15
25.07.2025
3.14
24.07.2025
+0.32%
+0.01
3.12
5'000
3.165
466
 +14.18%
EUR | IT0003188064
23.94
25.07.2025
23.90
24.07.2025
+0.17%
+0.04
23.50
50
24.00
234
 +12.84%
EUR | NL0015001KT6
8.85
25.07.2025
8.70
24.07.2025
+1.72%
+0.15
8.775
600
8.92
1'380
 -4.32%
EUR | IT0001347308
45.66
25.07.2025
45.52
24.07.2025
+0.31%
+0.14
45.40
100
46.06
100
 +27.94%
EUR | IT0003127930
7.00
25.07.2025
7.00
24.07.2025
0.00%
0.00
6.90
495
7.10
149
 +7.69%
EUR | IT0005331019
23.65
25.07.2025
23.85
24.07.2025
-0.84%
-0.20
23.25
20
24.10
20
 +28.64%
EUR | IT0001128047
58.60
25.07.2025
58.70
24.07.2025
-0.17%
-0.10
57.70
21
59.10
17
 +40.94%
EUR | NL0013995087
13.08
25.07.2025
13.00
24.07.2025
+0.62%
+0.08
12.82
1'201
13.50
383
 +23.34%
EUR | IT0003121677
12.82
25.07.2025
12.68
24.07.2025
+1.10%
+0.14
12.26
25
12.88
1'714
 +16.54%
EUR | LU2592315662
3.52
25.07.2025
3.588
24.07.2025
-1.90%
-0.068
3.46
1'000
3.57
617
 -10.97%
EUR | IT0000076502
37.30
25.07.2025
37.25
24.07.2025
+0.13%
+0.05
37.00
400
37.50
2'089
 +54.24%
EUR | IT0003115950
28.66
25.07.2025
28.30
24.07.2025
+1.27%
+0.36
28.18
1'000
29.26
69
 -6.04%
EUR | IT0005347429
29.15
25.07.2025
29.10
24.07.2025
+0.17%
+0.05
29.05
57
29.45
93
 +20.50%
EUR | IT0005453250
12.31
25.07.2025
12.18
24.07.2025
+1.07%
+0.13
12.00
231
12.38
1'476
 +4.28%
EUR | IT0005176406
3.974
25.07.2025
3.994
24.07.2025
-0.50%
-0.02
3.91
1'000
4.00
4'293
 -2.06%
EUR | IT0005383291
2.698
25.07.2025
2.694
24.07.2025
+0.15%
+0.004
2.646
950
2.702
1'433
 -4.30%
EUR | IT0005599938
16.54
25.07.2025
16.81
24.07.2025
-1.61%
-0.27
16.46
45
16.97
190
 +142.57%
EUR | IT0005411209
5.18
25.07.2025
5.07
24.07.2025
+2.17%
+0.11
5.02
175
5.23
500
 +3.68%
EUR | IT0005186371
6.885
25.07.2025
6.855
24.07.2025
+0.44%
+0.03
6.85
2'000
7.07
250
 -9.45%
EUR | IT0005455875
11.84
25.07.2025
12.06
24.07.2025
-1.82%
-0.22
11.70
50
12.28
38
 -13.36%
EUR | IT0003027817
2.622
25.07.2025
2.594
24.07.2025
+1.08%
+0.028
2.578
500
2.64
1'900
 +35.17%
EUR | IT0005253205
28.65
25.07.2025
29.10
24.07.2025
-1.55%
-0.45
28.45
155
28.75
1'000
 +12.57%
EUR | IT0005572778
2.85
25.07.2025
2.85
24.07.2025
0.00%
0.00
2.81
1'888
2.88
2'500
 -5.69%
EUR | IT0005541336
24.00
25.07.2025
24.16
24.07.2025
-0.66%
-0.16
23.80
945
24.20
1'604
 +88.16%
EUR | IT0005107492
32.30
25.07.2025
32.40
24.07.2025
-0.31%
-0.10
30.90
12
32.95
200
 +16.76%
EUR | IT0004931058
12.17
25.07.2025
12.23
24.07.2025
-0.49%
-0.06
12.15
80
12.35
87
 +48.06%
EUR | IT0003428445
10.24
25.07.2025
10.18
24.07.2025
+0.59%
+0.06
10.08
150
10.34
56
 +1.19%
EUR | NL0015001OI1
2.82
25.07.2025
2.792
24.07.2025
+1.00%
+0.028
2.78
800
2.85
1'100
 -5.36%
EUR | NL0015001OJ9
3.804
25.07.2025
3.784
24.07.2025
+0.53%
+0.02
3.77
500
3.828
500
 -8.11%
EUR | IT0004195308
43.40
25.07.2025
43.95
24.07.2025
-1.25%
-0.55
42.00
215
45.45
25
 +20.91%
EUR | IT0001469383
2.02
25.07.2025
2.07
24.07.2025
-2.42%
-0.05
2.01
5'811
2.045
7'500
 -2.36%
EUR | IT0005043507
3.694
25.07.2025
3.686
24.07.2025
+0.22%
+0.008
3.62
800
3.70
4'000
 +8.48%
EUR | IT0005274094
45.95
25.07.2025
45.60
24.07.2025
+0.77%
+0.35
45.20
10
47.45
25
 -16.18%
EUR | IT0005373789
22.40
25.07.2025
22.40
24.07.2025
0.00%
0.00
22.00
210
22.90
332
 +14.87%
EUR | IT0003073266
2.01
25.07.2025
1.995
24.07.2025
+0.75%
+0.015
1.97
500
2.02
200
 -8.49%
EUR | IT0005054967
5.86
25.07.2025
5.88
24.07.2025
-0.34%
-0.02
5.82
122
5.90
50
 +6.91%
EUR | IT0005282865
136.80
25.07.2025
136.90
24.07.2025
-0.07%
-0.10
136.00
34
139.90
3
 -10.76%
EUR | IT0004712375
5.35
25.07.2025
5.275
24.07.2025
+1.42%
+0.075
5.27
1'000
5.42
1'450
 -22.08%
EUR | IT0003549422
31.20
25.07.2025
30.70
24.07.2025
+1.63%
+0.50
30.10
60
31.40
150
 -5.68%
EUR | IT0005438046
2.40
25.07.2025
2.395
24.07.2025
+0.21%
+0.005
2.36
2'182
2.44
908
 +32.47%
EUR | IT0001206769
47.90
25.07.2025
47.65
24.07.2025
+0.52%
+0.25
46.20
40
48.15
50
 +28.26%
EUR | IT0003153621
7.95
25.07.2025
7.85
24.07.2025
+1.27%
+0.10
7.78
1'700
7.97
700
 -6.44%
EUR | IT0005162406
12.57
25.07.2025
12.71
24.07.2025
-1.10%
-0.14
12.54
359
12.80
300
 +21.63%
EUR | IT0005482333
7.235
25.07.2025
7.375
24.07.2025
-1.90%
-0.14
7.06
2'000
7.34
2'200
 +28.37%
EUR | IT0005037210
14.34
25.07.2025
13.92
24.07.2025
+3.02%
+0.42
14.00
5'857
14.48
1'000
 +75.76%
EUR | IT0003865570
3.74
25.07.2025
3.926
24.07.2025
-4.74%
-0.186
3.74
1'500
3.74
300
 +37.95%
EUR | IT0004171440
8.41
25.07.2025
8.48
24.07.2025
-0.83%
-0.07
8.32
200
8.51
1'500
 -9.79%