FTSE Italia Mid Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
18.97
17:45:00
19.81
03.04.2025
-4.24%
-0.84
18.51
40
19.70
50
 +6.05%
EUR | IT0004720733
14.00
17:45:00
14.48
03.04.2025
-3.31%
-0.48
13.70
400
15.00
1'102
 -9.50%
EUR | IT0004998065
6.765
17:45:00
6.965
03.04.2025
-2.87%
-0.20
6.74
958
6.97
1'000
 +5.05%
EUR | NL0015000N33
3.656
17:45:00
3.952
03.04.2025
-7.49%
-0.296
3.60
500
3.888
330
 +14.48%
EUR | IT0004093263
2.97
17:45:00
3.09
03.04.2025
-3.88%
-0.12
2.905
10'000
3.025
755
 +12.36%
EUR | IT0003188064
18.68
17:45:00
21.06
03.04.2025
-11.30%
-2.38
18.50
110
19.77
180
 -0.57%
EUR | NL0015001KT6
7.315
17:45:00
7.635
03.04.2025
-4.19%
-0.32
7.187
235
7.72
100
 -16.03%
EUR | IT0001347308
41.54
17:45:00
44.34
03.04.2025
-6.31%
-2.80
40.52
500
43.50
100
 +24.62%
EUR | IT0003127930
6.60
17:45:00
7.20
03.04.2025
-8.33%
-0.60
6.50
150
6.74
150
 +10.77%
EUR | IT0005331019
15.62
17:45:00
16.50
03.04.2025
-5.33%
-0.88
15.04
45
16.54
23
 -11.00%
EUR | IT0001128047
42.80
17:45:00
44.10
03.04.2025
-2.95%
-1.30
42.00
29
43.00
24
 +5.88%
EUR | NL0013995087
12.34
17:45:00
13.28
03.04.2025
-7.08%
-0.94
12.26
150
13.20
54
 +26.00%
EUR | IT0003121677
11.14
17:45:00
12.02
03.04.2025
-7.32%
-0.88
10.50
69
11.60
64
 +10.48%
EUR | LU2592315662
2.90
17:45:00
3.08
03.04.2025
-5.84%
-0.18
2.875
20'000
2.935
4'500
 -23.57%
EUR | IT0000076502
26.50
17:45:00
29.80
03.04.2025
-11.07%
-3.30
25.60
140
26.70
120
 +23.40%
EUR | IT0003115950
26.74
17:45:00
28.18
03.04.2025
-5.11%
-1.44
25.98
100
27.06
64
 -6.44%
EUR | IT0005347429
16.12
17:45:00
16.54
03.04.2025
-2.54%
-0.42
15.82
107
17.48
431
 -31.51%
EUR | IT0005453250
7.82
17:45:00
8.275
03.04.2025
-5.50%
-0.455
7.80
600
8.345
1'020
 -29.15%
EUR | IT0005176406
3.568
17:45:00
3.618
03.04.2025
-1.38%
-0.05
3.522
2'000
3.578
1'164
 -11.28%
EUR | IT0005383291
2.265
17:45:00
2.48
03.04.2025
-8.67%
-0.215
2.22
1'000
2.32
752
 -11.90%
EUR | IT0005599938
9.488
17:45:00
10.14
03.04.2025
-6.43%
-0.652
9.30
1'350
9.72
250
 +46.32%
EUR | IT0005411209
4.08
17:45:00
4.25
03.04.2025
-4.00%
-0.17
3.96
81
4.14
250
 -13.09%
EUR | IT0005186371
6.02
17:45:00
6.285
03.04.2025
-4.22%
-0.265
5.90
4'000
6.11
500
 -16.97%
EUR | IT0005455875
12.82
17:45:00
12.94
03.04.2025
-0.93%
-0.12
12.70
50
12.96
55
 -7.04%
EUR | IT0003027817
2.328
17:45:00
2.43
03.04.2025
-4.20%
-0.102
2.30
1'100
2.37
300
 +26.63%
EUR | IT0005253205
21.90
17:45:00
22.85
03.04.2025
-4.16%
-0.95
21.05
600
22.60
90
 -11.61%
EUR | IT0005572778
2.688
17:45:00
2.791
03.04.2025
-3.69%
-0.103
2.61
150
2.748
1'000
 -7.64%
EUR | IT0005541336
17.35
17:45:00
18.80
03.04.2025
-7.71%
-1.45
16.99
500
18.10
100
 +46.42%
EUR | IT0005107492
25.75
17:45:00
27.15
03.04.2025
-5.16%
-1.40
24.20
29
26.80
25
 -2.16%
EUR | IT0004931058
7.215
17:45:00
8.02
03.04.2025
-10.04%
-0.805
7.10
40
7.58
400
 -2.91%
EUR | IT0003428445
9.19
17:45:00
9.50
03.04.2025
-3.26%
-0.31
9.02
723
9.28
400
 -5.57%
EUR | NL0015001OI1
2.988
17:45:00
3.304
03.04.2025
-9.56%
-0.316
2.94
350
3.10
550
 +12.00%
EUR | NL0015001OJ9
4.132
17:45:00
4.508
03.04.2025
-8.34%
-0.376
4.05
50
4.35
127
 +9.47%
EUR | IT0004195308
37.85
17:45:00
39.20
03.04.2025
-3.44%
-1.35
35.80
5
42.00
2'000
 +7.84%
EUR | IT0001469383
2.005
17:45:00
2.10
03.04.2025
-4.52%
-0.095
1.98
11'006
2.09
200
 -0.94%
EUR | IT0005043507
2.972
17:45:00
3.126
03.04.2025
-4.93%
-0.154
2.862
10'000
3.01
500
 -8.00%
EUR | IT0005274094
48.25
17:45:00
48.95
03.04.2025
-1.43%
-0.70
48.10
200
50.30
104
 -10.02%
EUR | IT0005373789
19.90
17:45:00
19.45
03.04.2025
+2.31%
+0.45
19.45
410
19.90
1'615
 -0.26%
EUR | IT0003073266
1.822
17:45:00
1.88
03.04.2025
-3.09%
-0.058
1.79
800
1.888
1'700
 -13.76%
EUR | IT0005054967
5.65
17:45:00
5.80
03.04.2025
-2.59%
-0.15
5.56
900
5.78
122
 +5.45%
EUR | IT0005282865
143.80
17:45:00
147.60
03.04.2025
-2.57%
-3.80
140.00
10
149.00
5
 -3.78%
EUR | IT0004712375
5.61
17:45:00
5.62
03.04.2025
-0.18%
-0.01
5.50
25
5.82
420
 -16.99%
EUR | IT0003549422
26.50
17:45:00
27.40
03.04.2025
-3.28%
-0.90
25.80
150
27.20
30
 -15.82%
EUR | IT0005438046
1.67
17:45:00
1.832
03.04.2025
-8.84%
-0.162
1.60
1'000
1.706
2'500
 +1.33%
EUR | IT0001206769
35.85
17:45:00
37.40
03.04.2025
-4.14%
-1.55
34.55
50
37.90
27
 +0.67%
EUR | IT0003153621
6.87
17:45:00
7.17
03.04.2025
-4.18%
-0.30
6.81
3'520
7.08
2'000
 -14.54%
EUR | IT0005162406
10.91
17:45:00
11.30
03.04.2025
-3.45%
-0.39
10.64
100
11.84
477
 +8.13%
EUR | IT0005482333
5.145
17:45:00
5.59
03.04.2025
-7.96%
-0.445
5.05
2'000
5.69
200
 -2.70%
EUR | IT0005037210
8.295
17:45:00
8.635
03.04.2025
-3.94%
-0.34
8.00
150
8.60
1'000
 +9.03%
EUR | IT0003865570
2.75
17:45:00
3.006
03.04.2025
-8.52%
-0.256
2.70
2'500
2.846
2'000
 +5.62%
EUR | IT0004171440
8.30
17:45:00
8.50
03.04.2025
-2.35%
-0.20
8.08
1'119
8.98
300
 -9.57%