FTSE Italia Mid Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ927
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001207098
23.34
15:45:17
23.10
05.05.2026
+1.04%
+0.24
23.30
3'194
23.34
1'604
 +4.52%
EUR | IT0004720733
25.75
15:48:22
26.55
05.05.2026
-3.01%
-0.80
25.75
107
25.90
75
 +43.98%
EUR | IT0004998065
7.15
15:49:08
6.89
05.05.2026
+3.77%
+0.26
7.14
2'727
7.16
1'729
 +13.51%
EUR | NL0015000N33
3.84
15:47:44
3.914
05.05.2026
-1.89%
-0.074
3.82
590
3.834
1'111
 -12.16%
EUR | IT0004093263
3.36
15:39:56
3.33
05.05.2026
+0.90%
+0.03
3.35
752
3.36
2'690
 +0.91%
EUR | IT0003188064
23.46
15:48:27
22.92
05.05.2026
+2.36%
+0.54
23.44
551
23.48
806
 -9.69%
EUR | NL0015001KT6
8.85
15:48:35
8.445
05.05.2026
+4.80%
+0.405
8.84
1'430
8.855
848
 -10.30%
EUR | IT0001347308
48.31
15:48:56
45.89
05.05.2026
+5.27%
+2.42
48.29
83
48.33
159
 -11.75%
EUR | IT0003127930
9.97
15:10:40
9.79
05.05.2026
+1.84%
+0.18
9.96
180
10.06
495
 +5.27%
EUR | IT0005331019
27.45
15:48:19
27.25
05.05.2026
+0.73%
+0.20
27.35
265
27.45
247
 +11.00%
EUR | IT0001128047
84.60
15:34:09
83.70
05.05.2026
+1.08%
+0.90
84.50
104
84.90
80
 +22.73%
EUR | NL0013995087
15.92
15:48:33
15.19
05.05.2026
+4.81%
+0.73
15.91
46
15.93
674
 -19.12%
EUR | IT0003121677
15.73
15:49:00
15.06
05.05.2026
+4.45%
+0.67
15.72
538
15.73
313
 -1.44%
EUR | LU2592315662
8.125
15:48:23
8.225
05.05.2026
-1.22%
-0.10
8.12
176
8.13
1'146
 +65.69%
EUR | IT0000076502
67.35
15:46:49
65.75
05.05.2026
+2.43%
+1.60
67.30
190
67.40
31
 +29.94%
EUR | IT0003115950
34.72
15:47:56
33.42
05.05.2026
+3.89%
+1.30
34.72
337
34.78
222
 -8.44%
EUR | IT0005347429
29.00
14:37:55
29.02
05.05.2026
-0.07%
-0.02
29.00
6'890
29.02
1'723
 +1.65%
EUR | IT0005453250
13.56
15:45:17
13.22
05.05.2026
+2.57%
+0.34
13.53
396
13.56
222
 -5.03%
EUR | IT0005176406
5.10
15:48:25
4.938
05.05.2026
+3.28%
+0.162
5.09
925
5.10
1'067
 +4.75%
EUR | IT0005383291
3.618
15:47:36
3.756
05.05.2026
-3.67%
-0.138
3.616
450
3.624
1'975
 +22.19%
EUR | IT0005599938
11.82
15:48:49
11.72
05.05.2026
+0.85%
+0.10
11.815
2'103
11.82
381
 -29.82%
EUR | IT0005411209
4.265
15:37:57
4.23
05.05.2026
+0.83%
+0.035
4.25
574
4.265
400
 +8.88%
EUR | IT0005186371
7.165
15:49:00
6.31
05.05.2026
+13.55%
+0.855
7.14
70
7.165
26
 -13.44%
EUR | IT0005455875
12.14
15:44:53
11.96
05.05.2026
+1.51%
+0.18
12.12
865
12.16
399
 +8.14%
EUR | IT0003027817
2.606
15:48:40
2.586
05.05.2026
+0.77%
+0.02
2.602
10'296
2.606
1'176
 +1.17%
EUR | IT0005253205
28.55
15:08:30
28.15
05.05.2026
+1.42%
+0.40
28.50
150
28.60
3'366
 +2.93%
EUR | IT0005572778
2.04
15:45:17
1.99
05.05.2026
+2.51%
+0.05
2.038
158
2.042
7'464
 -31.19%
EUR | IT0005541336
27.47
15:49:06
24.55
05.05.2026
+11.89%
+2.92
27.47
333
27.48
250
 +9.60%
EUR | IT0005107492
57.30
15:45:52
57.80
05.05.2026
-0.87%
-0.50
57.20
140
57.30
353
 +46.70%
EUR | IT0004931058
16.23
15:49:08
15.95
05.05.2026
+1.76%
+0.28
16.22
500
16.23
603
 +22.22%
EUR | IT0003428445
8.54
15:45:51
8.46
05.05.2026
+0.95%
+0.08
8.53
396
8.55
1'778
 -6.21%
EUR | NL0015001OI1
2.93
15:48:49
2.884
05.05.2026
+1.60%
+0.046
2.926
341
2.93
15
 -6.55%
EUR | NL0015001OJ9
3.746
15:48:35
3.698
05.05.2026
+1.30%
+0.048
3.746
80
3.75
500
 -10.02%
EUR | IT0004195308
36.55
15:45:50
35.60
05.05.2026
+2.67%
+0.95
36.45
198
36.60
64
 +2.59%
EUR | IT0001469383
2.075
15:35:09
2.045
05.05.2026
+1.47%
+0.03
2.07
8'869
2.08
8'929
 -3.31%
EUR | IT0005043507
5.185
15:45:26
5.005
05.05.2026
+3.60%
+0.18
5.18
667
5.19
1'132
 +3.03%
EUR | IT0005274094
77.00
15:45:52
78.10
05.05.2026
-1.41%
-1.10
77.00
66
77.30
57
 +43.83%
EUR | IT0005373789
22.00
15:34:21
21.85
05.05.2026
+0.69%
+0.15
22.00
427
22.15
354
 -6.22%
EUR | IT0003073266
1.679
15:48:13
1.636
05.05.2026
+2.63%
+0.043
1.674
3'988
1.68
3'642
 -10.21%
EUR | IT0005054967
6.11
15:44:53
6.06
05.05.2026
+0.83%
+0.05
6.11
6'335
6.12
2'890
 +8.41%
EUR | IT0005282865
98.75
15:48:33
96.90
05.05.2026
+1.91%
+1.85
98.70
83
98.80
74
 -15.52%
EUR | IT0004712375
7.905
15:48:33
7.545
05.05.2026
+4.77%
+0.36
7.895
620
7.915
641
 -8.32%
EUR | IT0003549422
33.52
15:45:02
32.84
05.05.2026
+2.07%
+0.68
33.46
544
33.54
201
 +8.38%
EUR | IT0005438046
2.88
15:27:12
2.825
05.05.2026
+1.95%
+0.055
2.85
4'644
2.87
854
 -3.58%
EUR | IT0001206769
57.30
15:30:10
56.50
05.05.2026
+1.42%
+0.80
57.20
149
57.30
70
 +15.42%
EUR | IT0003153621
8.80
15:46:00
8.55
05.05.2026
+2.92%
+0.25
8.79
1'733
8.80
730
 -6.96%
EUR | IT0005162406
20.76
15:48:26
19.39
05.05.2026
+7.07%
+1.37
20.76
997
20.80
7'273
 +20.14%
EUR | IT0005482333
19.39
15:48:49
19.18
05.05.2026
+1.09%
+0.21
19.36
203
19.39
198
 +57.21%
EUR | IT0005037210
15.21
15:35:24
15.19
05.05.2026
+0.13%
+0.02
15.20
1'589
15.29
290
 +1.33%
EUR | IT0003865570
2.72
15:48:59
2.574
05.05.2026
+5.67%
+0.146
2.716
2'241
2.72
6'333
 -24.78%
EUR | IT0004171440
7.24
15:38:26
6.93
05.05.2026
+4.47%
+0.31
7.22
309
7.25
1'411
 -10.81%