Hoher Abstand zu verzögertem Kurs
Komponenten
|
AEDES Rg
EUR
|
|
|
0.1835
05.06.2025
|
+2.51%
+0.0045
|
|
Aeffe N
EUR
|
|
|
0.504
05.06.2025
|
+0.40%
+0.002
|
|
Aerop Gugl Marc N
EUR
|
|
|
8.56
05.06.2025
|
-0.47%
-0.04
|
|
Alkemy Rg
EUR
|
|
|
11.90
05.06.2025
|
-0.42%
-0.05
|
|
Antares Vision Rg
EUR
|
|
|
4.59
05.06.2025
|
+3.15%
+0.14
|
|
Aquafil Rg
EUR
|
|
|
1.408
05.06.2025
|
+3.53%
+0.048
|
|
Autostr.Meridiona N
EUR
|
|
|
2.725
05.06.2025
|
-0.91%
-0.025
|
|
Avio N
EUR
|
|
|
21.05
05.06.2025
|
-0.71%
-0.15
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Banca Sistema N
EUR
|
|
|
1.794
05.06.2025
|
+1.13%
+0.02
|
|
BasicNet N
EUR
|
|
|
8.58
05.06.2025
|
-0.58%
-0.05
|
|
Bastogi N
EUR
|
|
|
0.698
05.06.2025
|
+1.75%
+0.012
|
|
Bca Profilo N
EUR
|
|
|
0.177
05.06.2025
|
-0.28%
-0.0005
|
|
Beewize N
EUR
|
|
|
0.451
05.06.2025
|
+1.12%
+0.005
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.125
05.06.2025
|
-3.10%
-0.004
|
|
Bialetti Ind. N
EUR
|
|
|
0.458
05.06.2025
|
+0.44%
+0.002
|
|
Biesse N
EUR
|
|
|
7.26
05.06.2025
|
+2.25%
+0.16
|
|
Borgosesia N
EUR
|
|
|
0.594
05.06.2025
|
+1.02%
+0.006
|
|
Brioschi S.I. N
EUR
|
|
|
0.06
05.06.2025
|
0.00%
0.00
|
|
Caleffi N
EUR
|
|
|
0.776
05.06.2025
|
-1.52%
-0.012
|
|
Cent Latte It N
EUR
|
|
|
2.94
05.06.2025
|
-2.00%
-0.06
|
|
CIR N
EUR
|
|
|
0.603
05.06.2025
|
+0.33%
+0.002
|
|
Class Editori
EUR
|
|
|
0.0818
05.06.2025
|
+4.87%
+0.0038
|
|
CSP Int. N
EUR
|
|
|
0.333
05.06.2025
|
-2.06%
-0.007
|
|
CY4Gate Rg
EUR
|
|
|
5.25
05.06.2025
|
-0.19%
-0.01
|
|
Datalogic N
EUR
|
|
|
4.55
05.06.2025
|
+1.56%
+0.07
|
|
DEXELANCE Rg
EUR
|
|
|
7.44
05.06.2025
|
-0.80%
-0.06
|
|
Digital Bros N
EUR
|
|
|
14.74
05.06.2025
|
+1.10%
+0.16
|
|
doValue- B Rg
EUR
|
|
|
2.35
05.06.2025
|
+1.73%
+0.04
|
|
EEMS Italia
EUR
|
|
|
0.186
05.06.2025
|
+6.29%
+0.011
|
|
Elica N
EUR
|
|
|
1.41
05.06.2025
|
+0.36%
+0.005
|
|
EMAK N
EUR
|
|
|
0.913
05.06.2025
|
+2.24%
+0.02
|
|
Enervit N
EUR
|
|
|
3.14
05.06.2025
|
-1.88%
-0.06
|
|
Equita Group Br
EUR
|
|
|
4.495
05.06.2025
|
+1.47%
+0.065
|
|
Esprinet N
EUR
|
|
|
3.82
05.06.2025
|
-0.78%
-0.03
|
|
Eurogrp Lam Rg
EUR
|
|
|
2.552
05.06.2025
|
+2.08%
+0.052
|
|
Eurotech N
EUR
|
|
|
0.794
05.06.2025
|
0.00%
0.00
|
|
F.I.L.A. N
EUR
|
|
|
9.56
05.06.2025
|
+0.84%
+0.08
|
|
Fidia N
EUR
|
|
|
0.0055
05.06.2025
|
-9.84%
-0.0006
|
|
Fiera Milano N
EUR
|
|
|
5.87
05.06.2025
|
+5.20%
+0.29
|
|
Fine Foods NTM Rg
EUR
|
|
|
7.38
05.06.2025
|
-0.27%
-0.02
|
|
Fnm N
EUR
|
|
|
0.413
05.06.2025
|
+0.73%
+0.003
|
|
Gabetti Property N
EUR
|
|
|
0.706
05.06.2025
|
-1.12%
-0.008
|
|
Garofalo H Care Rg
EUR
|
|
|
5.37
05.06.2025
|
+3.47%
+0.18
|
|
Gas Plus N
EUR
|
|
|
3.85
05.06.2025
|
+2.39%
+0.09
|
|
Gefran N
EUR
|
|
|
10.55
05.06.2025
|
+0.96%
+0.10
|
|
Geox N
EUR
|
|
|
0.3105
05.06.2025
|
-2.97%
-0.0095
|
|
Giglio Group N
EUR
|
|
|
0.267
05.06.2025
|
-1.11%
-0.003
|
|
GPI
EUR
|
|
|
10.66
05.06.2025
|
+0.95%
+0.10
|
|
IGD SIIQ Rg
EUR
|
|
|
3.08
05.06.2025
|
+0.65%
+0.02
|
|
Il Sole 24 Ore Rg
EUR
|
|
|
1.10
05.06.2025
|
0.00%
0.00
|
|
illimity Bank Rg
EUR
|
|
|
3.706
05.06.2025
|
+1.31%
+0.048
|
|
IMMSI N
EUR
|
|
|
0.512
05.06.2025
|
-3.40%
-0.018
|
|
IRCE N
EUR
|
|
|
2.05
05.06.2025
|
0.00%
0.00
|
|
It Exhibit Grp Rg
EUR
|
|
|
9.40
05.06.2025
|
-0.84%
-0.08
|
|
It Way N
EUR
|
|
|
1.36
05.06.2025
|
+1.12%
+0.015
|
|
KME Grp N
EUR
|
|
|
0.91
05.06.2025
|
0.00%
0.00
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|
|
MOLTIPLY N
EUR
|
|
|
49.05
05.06.2025
|
+2.29%
+1.10
|
|
Mondadori N
EUR
|
|
|
2.155
05.06.2025
|
-0.69%
-0.015
|
|
Mondo TV N
EUR
|
|
|
0.056
05.06.2025
|
-2.78%
-0.0016
|
|
Neodecortech Rg
EUR
|
|
|
2.80
05.06.2025
|
-0.71%
-0.02
|
|
Netweek Rg
EUR
|
|
|
0.044
05.06.2025
|
-1.79%
-0.0008
|
|
NEWPRINCES Rg
EUR
|
|
|
18.26
05.06.2025
|
+2.24%
+0.40
|
|
Orsero Nm
EUR
|
|
|
14.14
05.06.2025
|
+0.14%
+0.02
|
|
Pininfarina N
EUR
|
|
|
0.784
05.06.2025
|
+3.43%
+0.026
|
|
Piquadro N
EUR
|
|
|
2.14
05.06.2025
|
-0.47%
-0.01
|
|
Rcs Mediagroup N
EUR
|
|
|
1.012
05.06.2025
|
+1.91%
+0.019
|
|
Risanamento N
EUR
|
|
|
0.0205
05.06.2025
|
0.00%
0.00
|
|
Sabaf N
EUR
|
|
|
14.60
05.06.2025
|
-0.68%
-0.10
|
|
Safilo Group N
EUR
|
|
|
0.878
05.06.2025
|
-0.45%
-0.004
|
|
SECO Rg
EUR
|
|
|
2.215
05.06.2025
|
-2.64%
-0.06
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
2.26
05.06.2025
|
-3.83%
-0.09
|
|
SIT Rg
EUR
|
|
|
1.35
05.06.2025
|
+3.45%
+0.045
|
|
Softlab N
EUR
|
|
|
1.195
05.06.2025
|
+0.84%
+0.01
|
|
Sogefi N
EUR
|
|
|
2.18
05.06.2025
|
+0.93%
+0.02
|
|
Somec Rg
EUR
|
|
|
13.60
05.06.2025
|
0.00%
0.00
|
|
SS Lazio N
EUR
|
|
|
0.846
05.06.2025
|
+1.93%
+0.016
|
|
Tesmec N
EUR
|
|
|
0.0546
05.06.2025
|
-0.18%
-0.0001
|
|
Tessellis Rg
EUR
|
|
|
0.1234
05.06.2025
|
-0.96%
-0.0012
|
|
Triboo N
EUR
|
|
|
0.452
05.06.2025
|
0.00%
0.00
|
|
TXT e-solutions N
EUR
|
|
|
34.85
05.06.2025
|
-0.57%
-0.20
|
|
Unidata Rg
EUR
|
|
|
2.83
05.06.2025
|
-1.39%
-0.04
|
|
Valsoia N
EUR
|
|
|
10.90
05.06.2025
|
-0.91%
-0.10
|
|
Wiit Rg
EUR
|
|
|
16.62
05.06.2025
|
+0.48%
+0.08
|