Hoher Abstand zu verzögertem Kurs
Komponenten
|
AEDES-Rg
EUR
|
|
|
0.85
14.08.2026
|
-1.16%
-0.01
|
|
Aeffe N
EUR
|
|
|
0.153
14.08.2026
|
+0.66%
+0.001
|
|
Aerop Gugl Marc N
EUR
|
|
|
9.98
14.08.2026
|
+0.20%
+0.02
|
|
Aquafil Rg
EUR
|
|
|
1.41
14.08.2026
|
0.00%
0.00
|
|
Autostr.Meridiona N
EUR
|
|
|
2.68
14.08.2026
|
0.00%
0.00
|
|
Avio N
EUR
|
|
|
33.76
14.08.2026
|
+0.51%
+0.17
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Banca Sistema N
EUR
|
|
|
1.66
14.08.2026
|
-1.19%
-0.02
|
|
BasicNet N
EUR
|
|
|
6.17
14.08.2026
|
+0.65%
+0.04
|
|
Bastogi N
EUR
|
|
|
1.16
14.08.2026
|
+1.31%
+0.015
|
|
Beewize N
EUR
|
|
|
0.334
14.08.2026
|
+1.21%
+0.004
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.058
25.11.2025
|
+4.50%
+0.0025
|
|
Biesse N
EUR
|
|
|
5.29
14.08.2026
|
+0.38%
+0.02
|
|
Borgosesia N
EUR
|
|
|
0.712
14.08.2026
|
0.00%
0.00
|
|
Brioschi S.I. N
EUR
|
|
|
0.0674
14.08.2026
|
+2.12%
+0.0014
|
|
Caleffi N
EUR
|
|
|
0.808
14.08.2026
|
+0.75%
+0.006
|
|
Cent Latte It N
EUR
|
|
|
4.11
14.08.2026
|
0.00%
0.00
|
|
CIR N
EUR
|
|
|
0.713
14.08.2026
|
+0.56%
+0.004
|
|
Class Editori
EUR
|
|
|
0.149
14.08.2026
|
+1.36%
+0.002
|
|
CSP Int. N
EUR
|
|
|
0.296
13.08.2026
|
0.00%
0.00
|
|
CY4Gate Rg
EUR
|
|
|
9.72
14.08.2026
|
+0.21%
+0.02
|
|
Datalogic N
EUR
|
|
|
5.67
14.08.2026
|
0.00%
0.00
|
|
DEXELANCE Rg
EUR
|
|
|
2.10
14.08.2026
|
-0.47%
-0.01
|
|
Digital Bros N
EUR
|
|
|
12.52
14.08.2026
|
+0.81%
+0.10
|
|
doValue- B Rg
EUR
|
|
|
1.877
14.08.2026
|
+0.21%
+0.004
|
|
Ops Italia Rg
EUR
|
|
|
0.10
30.04.2026
|
-10.31%
-0.0115
|
|
Elica N
EUR
|
|
|
1.145
14.08.2026
|
0.00%
0.00
|
|
EMAK N
EUR
|
|
|
0.847
14.08.2026
|
+0.47%
+0.004
|
|
Enervit N
EUR
|
|
|
4.95
14.08.2026
|
-0.20%
-0.01
|
|
Equita Group Br
EUR
|
|
|
5.89
14.08.2026
|
+0.86%
+0.05
|
|
Esprinet N
EUR
|
|
|
7.145
14.08.2026
|
-0.49%
-0.035
|
|
Eurogrp Lam Rg
EUR
|
|
|
1.067
14.08.2026
|
-2.47%
-0.027
|
|
Eurotech N
EUR
|
|
|
1.356
14.08.2026
|
+2.57%
+0.034
|
|
F.I.L.A. N
EUR
|
|
|
10.38
14.08.2026
|
-2.99%
-0.32
|
|
Fidia Rg
EUR
|
|
|
0.0082
14.08.2026
|
-2.38%
-0.0002
|
|
Fiera Milano N
EUR
|
|
|
8.28
14.08.2026
|
+1.10%
+0.09
|
|
Fine Foods NTM Rg
EUR
|
|
|
8.60
14.08.2026
|
0.00%
0.00
|
|
Fnm N
EUR
|
|
|
0.469
14.08.2026
|
+1.30%
+0.006
|
|
Gabetti Property N
EUR
|
|
|
0.449
14.08.2026
|
+13.67%
+0.054
|
|
Garofalo H Care Rg
EUR
|
|
|
5.68
14.08.2026
|
0.00%
0.00
|
|
Gas Plus N
EUR
|
|
|
6.01
14.08.2026
|
0.00%
0.00
|
|
Gefran N
EUR
|
|
|
11.20
14.08.2026
|
-0.44%
-0.05
|
|
Geox N
EUR
|
|
|
0.287
14.08.2026
|
-1.03%
-0.003
|
|
Ops eCom N
EUR
|
|
|
0.0234
28.07.2026
|
+2.63%
+0.0006
|
|
GPI
EUR
|
|
|
13.82
14.08.2026
|
+1.02%
+0.14
|
|
IGD SIIQ Rg
EUR
|
|
|
3.97
14.08.2026
|
+0.13%
+0.005
|
|
IMMSI N
EUR
|
|
|
0.535
14.08.2026
|
-0.19%
-0.001
|
|
IRCE N
EUR
|
|
|
2.26
14.08.2026
|
0.00%
0.00
|
|
It Exhibit Grp Rg
EUR
|
|
|
14.55
14.08.2026
|
-4.28%
-0.65
|
|
It Way N
EUR
|
|
|
0.938
14.08.2026
|
-1.88%
-0.018
|
|
KME Grp N
EUR
|
|
|
0.89
14.08.2026
|
-0.56%
-0.005
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|
|
MOLTIPLY N
EUR
|
|
|
39.20
14.08.2026
|
+1.29%
+0.50
|
|
Mondadori N
EUR
|
|
|
2.125
14.08.2026
|
-0.23%
-0.005
|
|
Mondo TV N
EUR
|
|
|
0.0347
14.08.2026
|
+5.15%
+0.0017
|
|
Neodecortech Rg
EUR
|
|
|
5.56
14.08.2026
|
-1.42%
-0.08
|
|
OPS Retail Rg
EUR
|
|
|
0.0109
24.04.2026
|
-0.91%
-0.0001
|
|
NEWPRINCES Rg
EUR
|
|
|
16.68
14.08.2026
|
-0.71%
-0.12
|
|
Orsero Nm
EUR
|
|
|
16.56
14.08.2026
|
-0.60%
-0.10
|
|
Pininfarina N
EUR
|
|
|
0.826
14.08.2026
|
-1.43%
-0.012
|
|
Piquadro N
EUR
|
|
|
2.62
14.08.2026
|
0.00%
0.00
|
|
Rcs Mediagroup N
EUR
|
|
|
0.94
14.08.2026
|
+0.53%
+0.005
|
|
Risanamento N
EUR
|
|
|
0.0362
14.08.2026
|
-1.09%
-0.0004
|
|
Sabaf N
EUR
|
|
|
12.05
14.08.2026
|
+2.12%
+0.25
|
|
Safilo Group N
EUR
|
|
|
1.959
14.08.2026
|
-3.50%
-0.071
|
|
SECO Rg
EUR
|
|
|
3.415
14.08.2026
|
+0.44%
+0.015
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
2.415
14.08.2026
|
+1.47%
+0.035
|
|
SIT Rg
EUR
|
|
|
2.55
14.08.2026
|
-1.54%
-0.04
|
|
Softlab N
EUR
|
|
|
1.45
11.08.2026
|
-2.03%
-0.03
|
|
Sogefi N
EUR
|
|
|
2.06
14.08.2026
|
+1.98%
+0.04
|
|
Somec Rg
EUR
|
|
|
21.40
14.08.2026
|
-2.28%
-0.50
|
|
SS Lazio N
EUR
|
|
|
1.655
14.08.2026
|
-0.30%
-0.005
|
|
Tesmec N
EUR
|
|
|
0.4005
14.08.2026
|
+1.39%
+0.0055
|
|
Tessellis Rg
EUR
|
|
|
0.102
14.08.2026
|
+6.25%
+0.006
|
|
Triboo N
EUR
|
|
|
0.365
14.08.2026
|
+4.29%
+0.015
|
|
TXT e-solutions N
EUR
|
|
|
53.10
14.08.2026
|
+2.91%
+1.50
|
|
Unidata Rg
EUR
|
|
|
3.00
14.08.2026
|
-0.17%
-0.005
|
|
Valsoia N
EUR
|
|
|
10.45
14.08.2026
|
+0.97%
+0.10
|
|
Wiit Rg
EUR
|
|
|
28.70
14.08.2026
|
+1.77%
+0.50
|