FTSE It Small Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Fidia Rg
EUR
0.0054
15.05.2026
+58.82%
+0.002
IMMSI N
EUR
0.522
15.05.2026
+4.92%
+0.0245
TXT e-solutions N
EUR
37.10
15.05.2026
+3.78%
+1.35
doValue- B Rg
EUR
2.20
15.05.2026
+3.19%
+0.068
AEDES Rg
EUR
0.0844
15.05.2026
+2.93%
+0.0024
Wiit Rg
EUR
35.60
15.05.2026
+2.89%
+1.00
Beewize N
EUR
0.37
15.05.2026
+2.78%
+0.01
F.I.L.A. N
EUR
9.065
15.05.2026
+2.66%
+0.235
DEXELANCE Rg
EUR
2.35
15.05.2026
+2.62%
+0.06
Digital Bros N
EUR
10.30
15.05.2026
+2.18%
+0.22
Avio N
EUR
30.25
15.05.2026
+2.09%
+0.62
Fiera Milano N
EUR
8.70
15.05.2026
+1.87%
+0.16
KME Grp N
EUR
0.90
15.05.2026
+1.69%
+0.015
Rcs Mediagroup N
EUR
0.996
15.05.2026
+1.43%
+0.014
Fnm N
EUR
0.506
15.05.2026
+1.00%
+0.005
Aquafil Rg
EUR
1.436
15.05.2026
+0.56%
+0.008
Valsoia N
EUR
10.35
15.05.2026
+0.49%
+0.05
IRCE N
EUR
2.26
15.05.2026
+0.44%
+0.01
SIT Rg
EUR
2.61
15.05.2026
+0.38%
+0.01
Sabaf N
EUR
13.80
15.05.2026
+0.36%
+0.05
Equita Group Br
EUR
5.85
15.05.2026
+0.34%
+0.02
Cent Latte It N
EUR
4.15
15.05.2026
+0.24%
+0.01
Eurogrp Lam Rg
EUR
1.115
15.05.2026
+0.18%
+0.002
Borgosesia N
EUR
0.704
15.05.2026
0.00%
0.00
Caleffi N
EUR
0.77
15.05.2026
0.00%
0.00
Gas Plus N
EUR
5.84
15.05.2026
0.00%
0.00
Mondadori N
EUR
2.085
15.05.2026
0.00%
0.00
Softlab N
EUR
1.15
15.05.2026
0.00%
0.00
Unidata Rg
EUR
2.815
15.05.2026
0.00%
0.00
BasicNet N
EUR
6.86
15.05.2026
-0.29%
-0.02
Class Editori
EUR
0.1435
15.05.2026
-0.35%
-0.0005
It Exhibit Grp Rg
EUR
12.80
15.05.2026
-0.39%
-0.05
CIR N
EUR
0.673
15.05.2026
-0.44%
-0.003
Aerop Gugl Marc N
EUR
8.60
15.05.2026
-0.46%
-0.04
Banca Sistema N
EUR
1.698
15.05.2026
-0.47%
-0.008
Fine Foods NTM Rg
EUR
8.12
15.05.2026
-0.49%
-0.04
Garofalo H Care Rg
EUR
5.28
15.05.2026
-0.75%
-0.04
Bastogi N
EUR
1.15
15.05.2026
-0.86%
-0.01
EMAK N
EUR
0.879
15.05.2026
-1.01%
-0.009
IGD SIIQ Rg
EUR
4.05
15.05.2026
-1.10%
-0.045
GPI
EUR
15.38
15.05.2026
-1.28%
-0.20
Pininfarina N
EUR
0.728
15.05.2026
-1.36%
-0.01
Gefran N
EUR
10.40
15.05.2026
-1.42%
-0.15
Tesmec N
EUR
0.1756
15.05.2026
-1.46%
-0.0026
Gabetti Property N
EUR
0.528
15.05.2026
-1.49%
-0.008
Piquadro N
EUR
2.55
15.05.2026
-1.54%
-0.04
SERI INDUSTRIAL Rg
EUR
2.47
15.05.2026
-2.18%
-0.055
Enervit N
EUR
4.75
15.05.2026
-2.26%
-0.11
Geox N
EUR
0.2575
15.05.2026
-2.28%
-0.006
Brioschi S.I. N
EUR
0.071
15.05.2026
-2.47%
-0.0018
SECO Rg
EUR
2.515
15.05.2026
-2.52%
-0.065
NEWPRINCES Rg
EUR
16.77
15.05.2026
-2.56%
-0.44
Somec Rg
EUR
16.95
15.05.2026
-2.59%
-0.45
Tessellis Rg
EUR
0.0717
15.05.2026
-2.71%
-0.002
It Way N
EUR
1.05
15.05.2026
-2.78%
-0.03
Neodecortech Rg
EUR
4.00
15.05.2026
-2.91%
-0.12
Bca Profilo N
EUR
0.1666
15.05.2026
-2.91%
-0.005
SS Lazio N
EUR
1.465
15.05.2026
-2.98%
-0.045
Aeffe N
EUR
0.146
15.05.2026
-2.99%
-0.0045
Triboo N
EUR
0.344
15.05.2026
-3.10%
-0.011
Risanamento N
EUR
0.0153
15.05.2026
-3.16%
-0.0005
Sogefi N
EUR
2.115
15.05.2026
-3.20%
-0.07
Elica N
EUR
1.175
15.05.2026
-4.08%
-0.05
Mondo TV N
EUR
0.0477
15.05.2026
-4.41%
-0.0022
CSP Int. N
EUR
0.303
15.05.2026
-4.72%
-0.015
Safilo Group N
EUR
1.562
15.05.2026
-4.87%
-0.08
CY4Gate Rg
EUR
8.06
15.05.2026
-5.18%
-0.44
Orsero Nm
EUR
15.04
15.05.2026
-5.88%
-0.94
Ops eCom N
EUR
0.053
15.05.2026
-6.03%
-0.0034
Eurotech N
EUR
0.951
15.05.2026
-6.21%
-0.063
Esprinet N
EUR
7.045
15.05.2026
-7.24%
-0.55
Biesse N
EUR
5.40
15.05.2026
-9.24%
-0.55
Datalogic N
EUR
4.145
15.05.2026
-9.50%
-0.435
MOLTIPLY N
EUR
31.05
15.05.2026
-9.87%
-3.40
Autostr.Meridiona N
EUR
2.82
14.05.2026
-0.70%
-0.02
B&C Speaker N
EUR
14.6500
04.09.2024
-13.82%
-2.35
Bestbe Hldg-B Rg
EUR
0.058
25.11.2025
+4.50%
+0.0025
Ops Italia Rg
EUR
0.10
30.04.2026
-10.31%
-0.0115
Met.Extra Grp Rg
EUR
0.0000
28.01.2022
-
-
OPS Retail Rg
EUR
0.0109
24.04.2026
-0.91%
-0.0001