|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Eurotech N
EUR
|
|
|
0.737
22.11.2024
|
+9.51%
+0.064
|
|
Brioschi S.I. N
EUR
|
|
|
0.051
22.11.2024
|
+5.37%
+0.0026
|
|
Risanamento N
EUR
|
|
|
0.0244
22.11.2024
|
+4.27%
+0.001
|
|
Eurogrp Lam Rg
EUR
|
|
|
2.694
22.11.2024
|
+3.94%
+0.102
|
|
IGD SIIQ Rg
EUR
|
|
|
2.245
22.11.2024
|
+3.94%
+0.085
|
|
MOLTIPLY N
EUR
|
|
|
38.45
22.11.2024
|
+3.92%
+1.45
|
|
Neodecortech Rg
EUR
|
|
|
2.94
22.11.2024
|
+2.80%
+0.08
|
|
Caleffi N
EUR
|
|
|
0.76
22.11.2024
|
+2.70%
+0.02
|
|
Orsero Nm
EUR
|
|
|
12.80
22.11.2024
|
+2.40%
+0.30
|
|
AEDES Rg
EUR
|
|
|
0.139
22.11.2024
|
+2.21%
+0.003
|
|
Bialetti Ind. N
EUR
|
|
|
0.1705
22.11.2024
|
+2.10%
+0.0035
|
|
Pininfarina N
EUR
|
|
|
0.688
22.11.2024
|
+1.78%
+0.012
|
|
Giglio Group N
EUR
|
|
|
0.407
22.11.2024
|
+1.75%
+0.007
|
|
SECO Rg
EUR
|
|
|
1.626
22.11.2024
|
+1.37%
+0.022
|
|
Tessellis Rg
EUR
|
|
|
0.2485
22.11.2024
|
+1.22%
+0.003
|
|
Biesse N
EUR
|
|
|
7.24
22.11.2024
|
+1.19%
+0.085
|
|
BasicNet N
EUR
|
|
|
6.98
22.11.2024
|
+1.16%
+0.08
|
|
Garofalo H Care Rg
EUR
|
|
|
5.90
22.11.2024
|
+1.03%
+0.06
|
|
Conafi N
EUR
|
|
|
0.197
22.11.2024
|
+1.03%
+0.002
|
|
Class Editori
EUR
|
|
|
0.0812
22.11.2024
|
+1.00%
+0.0008
|
|
Gas Plus N
EUR
|
|
|
2.41
22.11.2024
|
+0.84%
+0.02
|
|
Antares Vision Rg
EUR
|
|
|
3.03
22.11.2024
|
+0.83%
+0.025
|
|
Triboo N
EUR
|
|
|
0.548
22.11.2024
|
+0.74%
+0.004
|
|
DEXELANCE Rg
EUR
|
|
|
8.55
22.11.2024
|
+0.59%
+0.05
|
|
Newlat Food Rg
EUR
|
|
|
11.56
22.11.2024
|
+0.52%
+0.06
|
|
Geox N
EUR
|
|
|
0.4975
22.11.2024
|
+0.51%
+0.0025
|
|
CIR N
EUR
|
|
|
0.603
22.11.2024
|
+0.50%
+0.003
|
|
Mondadori N
EUR
|
|
|
2.095
22.11.2024
|
+0.48%
+0.01
|
|
Fnm N
EUR
|
|
|
0.43
22.11.2024
|
+0.47%
+0.002
|
|
TXT e-solutions N
EUR
|
|
|
31.70
22.11.2024
|
+0.32%
+0.10
|
|
Mondo TV N
EUR
|
|
|
0.143
22.11.2024
|
+0.28%
+0.0004
|
|
Bca Profilo N
EUR
|
|
|
0.1805
22.11.2024
|
+0.28%
+0.0005
|
|
IMMSI N
EUR
|
|
|
0.478
22.11.2024
|
+0.21%
+0.001
|
|
Sogefi N
EUR
|
|
|
1.99
22.11.2024
|
+0.20%
+0.004
|
|
Aerop Gugl Marc N
EUR
|
|
|
7.44
22.11.2024
|
0.00%
0.00
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.304
22.11.2024
|
0.00%
0.00
|
|
Cent Latte It N
EUR
|
|
|
2.70
22.11.2024
|
0.00%
0.00
|
|
Elica N
EUR
|
|
|
1.745
22.11.2024
|
0.00%
0.00
|
|
EMAK N
EUR
|
|
|
0.884
22.11.2024
|
0.00%
0.00
|
|
Equita Group Br
EUR
|
|
|
3.95
22.11.2024
|
0.00%
0.00
|
|
Fiera Milano N
EUR
|
|
|
4.025
22.11.2024
|
0.00%
0.00
|
|
GPI
EUR
|
|
|
11.24
22.11.2024
|
0.00%
0.00
|
|
It Exhibit Grp Rg
EUR
|
|
|
6.22
22.11.2024
|
0.00%
0.00
|
|
KME Grp N
EUR
|
|
|
0.915
22.11.2024
|
0.00%
0.00
|
|
Netweek Rg
EUR
|
|
|
0.015
22.11.2024
|
0.00%
0.00
|
|
Piquadro N
EUR
|
|
|
2.06
22.11.2024
|
0.00%
0.00
|
|
Rcs Mediagroup N
EUR
|
|
|
0.84
22.11.2024
|
0.00%
0.00
|
|
Safilo Group N
EUR
|
|
|
0.869
22.11.2024
|
0.00%
0.00
|
|
Unieuro Rg
EUR
|
|
|
11.64
22.11.2024
|
0.00%
0.00
|
|
Avio N
EUR
|
|
|
12.44
22.11.2024
|
-0.16%
-0.02
|
|
SS Lazio N
EUR
|
|
|
0.962
22.11.2024
|
-0.21%
-0.002
|
|
Gefran N
EUR
|
|
|
9.44
22.11.2024
|
-0.21%
-0.02
|
|
Fine Foods NTM Rg
EUR
|
|
|
7.94
22.11.2024
|
-0.25%
-0.02
|
|
Enervit N
EUR
|
|
|
3.34
22.11.2024
|
-0.30%
-0.01
|
|
Aquafil Rg
EUR
|
|
|
1.184
22.11.2024
|
-0.34%
-0.004
|
|
Piovan Rg
EUR
|
|
|
13.60
22.11.2024
|
-0.37%
-0.05
|
|
It Way N
EUR
|
|
|
1.036
22.11.2024
|
-0.38%
-0.004
|
|
Monrif N
EUR
|
|
|
0.05
22.11.2024
|
-0.40%
-0.0002
|
|
Wiit Rg
EUR
|
|
|
19.46
22.11.2024
|
-0.41%
-0.08
|
|
Valsoia N
EUR
|
|
|
9.66
22.11.2024
|
-0.41%
-0.04
|
|
Servizi Italia N
EUR
|
|
|
2.36
22.11.2024
|
-0.42%
-0.01
|
|
Alkemy Rg
EUR
|
|
|
11.70
22.11.2024
|
-0.43%
-0.05
|
|
Gabetti Property N
EUR
|
|
|
0.44
22.11.2024
|
-0.45%
-0.002
|
|
IRCE N
EUR
|
|
|
2.12
22.11.2024
|
-0.47%
-0.01
|
|
Datalogic N
EUR
|
|
|
5.10
22.11.2024
|
-0.58%
-0.03
|
|
CY4Gate Rg
EUR
|
|
|
4.05
22.11.2024
|
-0.61%
-0.025
|
|
Beghelli N
EUR
|
|
|
0.235
22.11.2024
|
-0.84%
-0.002
|
|
Digital Bros N
EUR
|
|
|
8.64
22.11.2024
|
-1.14%
-0.10
|
|
F.I.L.A. N
EUR
|
|
|
9.49
22.11.2024
|
-1.15%
-0.11
|
|
Sabaf N
EUR
|
|
|
16.40
22.11.2024
|
-1.20%
-0.20
|
|
EEMS Italia
EUR
|
|
|
0.1825
22.11.2024
|
-1.35%
-0.0025
|
|
illimity Bank Rg
EUR
|
|
|
3.026
22.11.2024
|
-1.43%
-0.044
|
|
Aeffe N
EUR
|
|
|
0.80
22.11.2024
|
-1.48%
-0.012
|
|
Unidata Rg
EUR
|
|
|
2.74
22.11.2024
|
-1.79%
-0.05
|
|
Borgosesia N
EUR
|
|
|
0.546
22.11.2024
|
-1.80%
-0.01
|
|
SIT Rg
EUR
|
|
|
0.93
22.11.2024
|
-1.90%
-0.018
|
|
Esprinet N
EUR
|
|
|
4.18
22.11.2024
|
-1.92%
-0.082
|
|
Tesmec N
EUR
|
|
|
0.0626
22.11.2024
|
-2.03%
-0.0013
|
|
Il Sole 24 Ore Rg
EUR
|
|
|
0.63
22.11.2024
|
-2.17%
-0.014
|
|
Somec Rg
EUR
|
|
|
13.85
22.11.2024
|
-2.81%
-0.40
|
|
Banca Sistema N
EUR
|
|
|
1.504
22.11.2024
|
-2.84%
-0.044
|
|
Softlab N
EUR
|
|
|
0.81
22.11.2024
|
-2.99%
-0.025
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
3.40
22.11.2024
|
-3.13%
-0.11
|
|
Autostr.Meridiona N
EUR
|
|
|
2.585
22.11.2024
|
-3.18%
-0.085
|
|
Bastogi N
EUR
|
|
|
0.394
22.11.2024
|
-3.19%
-0.013
|
|
CSP Int. N
EUR
|
|
|
0.272
22.11.2024
|
-3.55%
-0.01
|
|
Fidia N
EUR
|
|
|
0.041
22.11.2024
|
-7.24%
-0.0032
|
|
doValue- B Rg
EUR
|
|
|
3.25
22.11.2024
|
-15.80%
-0.61
|
|
algoWatt N
EUR
|
|
|
0.2295
03.05.2024
|
-2.13%
-0.005
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Beewize N
EUR
|
|
|
0.55
21.11.2024
|
-2.65%
-0.015
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|